The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

Last Updated on: 10th March 2020, 01:04 am

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 02/24 $2,024.40 USD
2 02/29 $2,033.79 USD
3 03/02 $2,070.52 USD
4 03/09 $2,132.70 USD
5 03/16 $2,169.03 USD
6 03/23 $2,166.54 USD
7 03/30 $2,195.38 USD
8 03/31 $2,233.18 USD
9 04/06 $2,285.42 USD
10 04/13 $2,344.78 USD
11 04/20 $2,289.93 USD
12 04/24 $2,346.17 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 January 26th, 2024 $2,020.38 USD
2 January 27th, 2024 $2,018.66 USD
3 January 28th, 2024 $2,018.62 USD
4 January 29th, 2024 $2,026.07 USD
5 January 30th, 2024 $2,033.84 USD
6 January 31st, 2024 $2,039.07 USD
7 February 1st, 2024 $2,044.16 USD
8 February 2nd, 2024 $2,051.31 USD
9 February 3rd, 2024 $2,039.19 USD
10 February 4th, 2024 $2,039.91 USD
11 February 5th, 2024 $2,028.64 USD
12 February 6th, 2024 $2,029.03 USD
13 February 7th, 2024 $2,033.95 USD
14 February 8th, 2024 $2,031.86 USD
15 February 9th, 2024 $2,029.97 USD
16 February 10th, 2024 $2,024.50 USD
17 February 11th, 2024 $2,024.49 USD
18 February 12th, 2024 $2,022.65 USD
19 February 13th, 2024 $2,016.15 USD
20 February 14th, 2024 $1,991.98 USD
21 February 15th, 2024 $1,997.26 USD
22 February 16th, 2024 $2,006.76 USD
23 February 17th, 2024 $2,013.20 USD
24 February 18th, 2024 $2,013.11 USD
25 February 19th, 2024 $2,018.44 USD
26 February 20th, 2024 $2,022.70 USD
27 February 21st, 2024 $2,026.36 USD
28 February 22nd, 2024 $2,026.79 USD
29 February 23rd, 2024 $2,027.66 USD
30 February 24th, 2024 $2,035.67 USD
31 February 25th, 2024 $2,035.52 USD
32 February 26th, 2024 $2,031.68 USD
33 February 27th, 2024 $2,033.99 USD
34 February 28th, 2024 $2,030.89 USD
35 February 29th, 2024 $2,036.84 USD
36 March 1st, 2024 $2,057.99 USD
37 March 2nd, 2024 $2,083.04 USD
38 March 3rd, 2024 $2,082.97 USD
39 March 4th, 2024 $2,090.87 USD
40 March 5th, 2024 $2,120.89 USD
41 March 6th, 2024 $2,134.11 USD
42 March 7th, 2024 $2,153.82 USD
43 March 8th, 2024 $2,167.33 USD
44 March 9th, 2024 $2,178.91 USD
45 March 10th, 2024 $2,179.00 USD
46 March 11th, 2024 $2,180.26 USD
47 March 12th, 2024 $2,172.42 USD
48 March 13th, 2024 $2,164.51 USD
49 March 14th, 2024 $2,168.39 USD
50 March 15th, 2024 $2,162.82 USD
51 March 16th, 2024 $2,155.78 USD
52 March 17th, 2024 $2,155.86 USD
53 March 18th, 2024 $2,156.47 USD
54 March 19th, 2024 $2,157.85 USD
55 March 20th, 2024 $2,159.31 USD
56 March 21st, 2024 $2,197.31 USD
57 March 22nd, 2024 $2,173.86 USD
58 March 23rd, 2024 $2,165.10 USD
59 March 24th, 2024 $2,165.31 USD
60 March 25th, 2024 $2,170.14 USD
61 March 26th, 2024 $2,178.94 USD
62 March 27th, 2024 $2,183.63 USD
63 March 28th, 2024 $2,203.31 USD
64 March 29th, 2024 $2,233.10 USD
65 March 30th, 2024 $2,233.20 USD
66 March 31st, 2024 $2,233.17 USD
67 April 1st, 2024 $2,251.70 USD
68 April 2nd, 2024 $2,257.82 USD
69 April 3rd, 2024 $2,284.10 USD
70 April 4th, 2024 $2,295.21 USD
71 April 5th, 2024 $2,294.16 USD
72 April 6th, 2024 $2,329.47 USD
73 April 7th, 2024 $2,329.77 USD
74 April 8th, 2024 $2,327.64 USD
75 April 9th, 2024 $2,346.11 USD
76 April 10th, 2024 $2,345.92 USD
77 April 11th, 2024 $2,344.50 USD
78 April 12th, 2024 $2,375.71 USD
79 April 13th, 2024 $2,343.80 USD
80 April 14th, 2024 $2,344.07 USD
81 April 15th, 2024 $1,772.93 USD
82 April 16th, 2024 $2,379.14 USD
83 April 17th, 2024 $2,379.02 USD
84 April 18th, 2024 $2,378.26 USD
85 April 19th, 2024 $2,384.15 USD
86 April 20th, 2024 $2,391.91 USD
87 April 21st, 2024 $2,391.95 USD
88 April 22nd, 2024 $2,353.85 USD
89 April 23rd, 2024 $2,317.16 USD
90 April 24th, 2024 $2,321.68 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 02/20 $1,571.07 USD
2 03/20 $1,584.93 USD
3 05/20 $1,702.11 USD
4 06/20 $1,725.23 USD
5 07/20 $1,875.48 USD
6 08/20 $1,969.60 USD
7 10/20 $1,909.31 USD
8 11/20 $1,805.20 USD
9 01/21 $1,900.60 USD
10 02/21 $1,830.42 USD
11 03/21 $1,732.39 USD
12 05/21 $1,769.51 USD
13 06/21 $1,887.66 USD
14 08/21 $1,783.02 USD
15 09/21 $1,744.37 USD
16 11/21 $1,793.62 USD
17 12/21 $1,787.79 USD
18 01/22 $1,821.35 USD
19 03/22 $1,941.05 USD
20 04/22 $1,965.60 USD
21 06/22 $1,852.40 USD
22 07/22 $1,723.81 USD
23 08/22 $1,744.88 USD
24 10/22 $1,660.85 USD
25 11/22 $1,717.19 USD
26 12/22 $1,801.20 USD
27 02/23 $1,908.49 USD
28 03/23 $1,916.97 USD
29 04/23 $1,989.00 USD
30 06/23 $1,961.67 USD
31 07/23 $1,942.51 USD
32 08/23 $1,904.60 USD
33 10/23 $1,829.83 USD
34 11/23 $1,961.24 USD
35 12/23 $2,063.53 USD
36 02/24 $2,044.89 USD
37 03/24 $2,169.03 USD
38 04/24 $2,346.17 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 April 27th, 2019 $1,286.84 USD
2 April 28th, 2019 $1,286.87 USD
3 April 29th, 2019 $1,282.45 USD
4 April 30th, 2019 $1,283.83 USD
5 May 1st, 2019 $1,279.97 USD
6 May 2nd, 2019 $1,272.26 USD
7 May 3rd, 2019 $1,277.41 USD
8 May 4th, 2019 $1,279.88 USD
9 May 5th, 2019 $1,281.19 USD
10 May 6th, 2019 $1,282.44 USD
11 May 7th, 2019 $1,284.68 USD
12 May 8th, 2019 $1,285.51 USD
13 May 9th, 2019 $1,284.85 USD
14 May 10th, 2019 $1,287.24 USD
15 May 11th, 2019 $1,286.97 USD
16 May 12th, 2019 $1,286.98 USD
17 May 13th, 2019 $1,296.69 USD
18 May 14th, 2019 $1,298.18 USD
19 May 15th, 2019 $1,297.70 USD
20 May 16th, 2019 $1,290.22 USD
21 May 17th, 2019 $1,282.33 USD
22 May 18th, 2019 $1,278.77 USD
23 May 19th, 2019 $1,278.67 USD
24 May 20th, 2019 $1,277.91 USD
25 May 21st, 2019 $1,275.58 USD
26 May 22nd, 2019 $1,275.02 USD
27 May 23rd, 2019 $1,282.28 USD
28 May 24th, 2019 $1,284.77 USD
29 May 25th, 2019 $1,285.91 USD
30 May 26th, 2019 $1,286.25 USD
31 May 27th, 2019 $1,286.06 USD
32 May 28th, 2019 $1,281.71 USD
33 May 29th, 2019 $1,282.41 USD
34 May 30th, 2019 $1,283.61 USD
35 May 31st, 2019 $1,302.53 USD
36 June 1st, 2019 $1,306.27 USD
37 June 2nd, 2019 $1,307.68 USD
38 June 3rd, 2019 $1,321.24 USD
39 June 4th, 2019 $1,326.54 USD
40 June 5th, 2019 $1,332.92 USD
41 June 6th, 2019 $1,335.96 USD
42 June 7th, 2019 $1,339.69 USD
43 June 8th, 2019 $1,341.79 USD
44 June 9th, 2019 $1,339.05 USD
45 June 10th, 2019 $1,329.03 USD
46 June 11th, 2019 $1,326.86 USD
47 June 12th, 2019 $1,335.84 USD
48 June 13th, 2019 $1,341.59 USD
49 June 14th, 2019 $1,346.57 USD
50 June 15th, 2019 $1,342.28 USD
51 June 16th, 2019 $1,342.16 USD
52 June 17th, 2019 $1,339.69 USD
53 June 18th, 2019 $1,346.43 USD
54 June 19th, 2019 $1,354.21 USD
55 June 20th, 2019 $1,388.21 USD
56 June 21st, 2019 $1,396.81 USD
57 June 22nd, 2019 $1,400.01 USD
58 June 23rd, 2019 $1,401.83 USD
59 June 24th, 2019 $1,412.99 USD
60 June 25th, 2019 $1,423.95 USD
61 June 26th, 2019 $1,409.61 USD
62 June 27th, 2019 $1,410.32 USD
63 June 28th, 2019 $1,412.04 USD
64 June 29th, 2019 $1,410.85 USD
65 June 30th, 2019 $1,405.09 USD
66 July 1st, 2019 $1,389.23 USD
67 July 2nd, 2019 $1,406.17 USD
68 July 3rd, 2019 $1,421.70 USD
69 July 4th, 2019 $1,417.16 USD
70 July 5th, 2019 $1,405.44 USD
71 July 6th, 2019 $1,399.86 USD
72 July 7th, 2019 $1,399.41 USD
73 July 8th, 2019 $1,399.50 USD
74 July 9th, 2019 $1,395.31 USD
75 July 10th, 2019 $1,405.72 USD
76 July 11th, 2019 $1,413.43 USD
77 July 12th, 2019 $1,413.43 USD
78 July 13th, 2019 $1,416.49 USD
79 July 14th, 2019 $1,416.18 USD
80 July 15th, 2019 $1,414.94 USD
81 July 16th, 2019 $1,409.08 USD
82 July 17th, 2019 $1,412.80 USD
83 July 18th, 2019 $1,427.38 USD
84 July 19th, 2019 $1,435.45 USD
85 July 20th, 2019 $1,418.50 USD
86 July 21st, 2019 $1,425.40 USD
87 July 22nd, 2019 $1,426.78 USD
88 July 23rd, 2019 $1,420.29 USD
89 July 24th, 2019 $1,423.41 USD
90 July 25th, 2019 $1,421.71 USD
91 July 26th, 2019 $1,418.32 USD
92 July 27th, 2019 $1,418.93 USD
93 July 28th, 2019 $1,418.87 USD
94 July 29th, 2019 $1,421.61 USD
95 July 30th, 2019 $1,427.61 USD
96 July 31st, 2019 $1,426.89 USD
97 August 1st, 2019 $1,417.81 USD
98 August 2nd, 2019 $1,438.76 USD
99 August 3rd, 2019 $1,440.72 USD
100 August 4th, 2019 $1,441.49 USD
101 August 5th, 2019 $1,457.34 USD
102 August 6th, 2019 $1,467.12 USD
103 August 7th, 2019 $1,493.32 USD
104 August 8th, 2019 $1,499.28 USD
105 August 9th, 2019 $1,502.37 USD
106 August 10th, 2019 $1,495.60 USD
107 August 11th, 2019 $1,497.64 USD
108 August 12th, 2019 $1,503.03 USD
109 August 13th, 2019 $1,512.35 USD
110 August 14th, 2019 $1,506.62 USD
111 August 15th, 2019 $1,519.18 USD
112 August 16th, 2019 $1,516.39 USD
113 August 17th, 2019 $1,512.67 USD
114 August 18th, 2019 $1,513.80 USD
115 August 19th, 2019 $1,502.16 USD
116 August 20th, 2019 $1,502.24 USD
117 August 21st, 2019 $1,092.99 USD
118 August 22nd, 2019 $500.50 USD
119 August 23rd, 2019 $1,508.87 USD
120 August 24th, 2019 $1,527.16 USD
121 August 25th, 2019 $1,528.09 USD
122 August 26th, 2019 $1,535.06 USD
123 August 27th, 2019 $1,535.33 USD
124 August 28th, 2019 $1,540.88 USD
125 August 29th, 2019 $1,537.66 USD
126 August 30th, 2019 $1,526.78 USD
127 August 31st, 2019 $1,523.95 USD
128 September 1st, 2019 $1,524.23 USD
129 September 2nd, 2019 $1,527.47 USD
130 September 3rd, 2019 $1,536.19 USD
131 September 4th, 2019 $1,546.19 USD
132 September 5th, 2019 $1,534.73 USD
133 September 6th, 2019 $1,513.90 USD
134 September 7th, 2019 $1,508.41 USD
135 September 8th, 2019 $1,508.38 USD
136 September 9th, 2019 $1,507.17 USD
137 September 10th, 2019 $1,492.56 USD
138 September 11th, 2019 $1,494.12 USD
139 September 12th, 2019 $1,501.86 USD
140 September 13th, 2019 $1,498.23 USD
141 September 14th, 2019 $1,489.98 USD
142 September 15th, 2019 $1,490.62 USD
143 September 16th, 2019 $1,503.67 USD
144 September 17th, 2019 $1,501.32 USD
145 September 18th, 2019 $1,502.45 USD
146 September 19th, 2019 $1,498.32 USD
147 September 20th, 2019 $1,506.89 USD
148 September 21st, 2019 $1,517.41 USD
149 September 22nd, 2019 $1,517.29 USD
150 September 23rd, 2019 $1,520.67 USD
151 September 24th, 2019 $1,525.46 USD
152 September 25th, 2019 $1,522.03 USD
153 September 26th, 2019 $1,508.49 USD
154 September 27th, 2019 $1,500.24 USD
155 September 28th, 2019 $1,497.79 USD
156 September 29th, 2019 $1,497.87 USD
157 September 30th, 2019 $1,484.80 USD
158 October 1st, 2019 $1,472.65 USD
159 October 2nd, 2019 $1,489.71 USD
160 October 3rd, 2019 $1,504.18 USD
161 October 4th, 2019 $1,507.50 USD
162 October 5th, 2019 $1,505.09 USD
163 October 6th, 2019 $1,505.20 USD
164 October 7th, 2019 $1,501.83 USD
165 October 8th, 2019 $1,499.74 USD
166 October 9th, 2019 $1,507.30 USD
167 October 10th, 2019 $1,503.79 USD
168 October 11th, 2019 $1,491.49 USD
169 October 12th, 2019 $1,488.18 USD
170 October 13th, 2019 $1,488.11 USD
171 October 14th, 2019 $1,491.49 USD
172 October 15th, 2019 $1,489.97 USD
173 October 16th, 2019 $1,486.64 USD
174 October 17th, 2019 $1,491.68 USD
175 October 18th, 2019 $1,491.87 USD
176 October 19th, 2019 $1,491.15 USD
177 October 20th, 2019 $1,491.16 USD
178 October 21st, 2019 $1,489.48 USD
179 October 22nd, 2019 $1,486.94 USD
180 October 23rd, 2019 $1,492.75 USD
181 October 24th, 2019 $1,496.70 USD
182 October 25th, 2019 $1,506.41 USD
183 October 26th, 2019 $1,505.41 USD
184 October 27th, 2019 $1,505.36 USD
185 October 28th, 2019 $1,500.51 USD
186 October 29th, 2019 $1,491.15 USD
187 October 30th, 2019 $1,492.34 USD
188 October 31st, 2019 $1,505.56 USD
189 November 1st, 2019 $1,512.11 USD
190 November 2nd, 2019 $1,514.91 USD
191 November 3rd, 2019 $1,514.93 USD
192 November 4th, 2019 $1,511.88 USD
193 November 5th, 2019 $1,498.26 USD
194 November 6th, 2019 $1,488.87 USD
195 November 7th, 2019 $1,481.93 USD
196 November 8th, 2019 $1,466.07 USD
197 November 9th, 2019 $1,459.27 USD
198 November 10th, 2019 $1,459.27 USD
199 November 11th, 2019 $1,461.42 USD
200 November 12th, 2019 $1,455.67 USD
201 November 13th, 2019 $1,463.06 USD
202 November 14th, 2019 $1,469.07 USD
203 November 15th, 2019 $1,467.43 USD
204 November 16th, 2019 $1,468.97 USD
205 November 17th, 2019 $1,468.97 USD
206 November 18th, 2019 $1,467.46 USD
207 November 19th, 2019 $1,471.81 USD
208 November 20th, 2019 $1,474.05 USD
209 November 21st, 2019 $1,470.52 USD
210 November 22nd, 2019 $1,466.94 USD
211 November 23rd, 2019 $1,463.36 USD
212 November 24th, 2019 $1,463.36 USD
213 November 25th, 2019 $1,459.30 USD
214 November 26th, 2019 $1,458.55 USD
215 November 27th, 2019 $1,458.50 USD
216 November 28th, 2019 $1,457.31 USD
217 November 29th, 2019 $1,460.23 USD
218 November 30th, 2019 $1,465.08 USD
219 December 1st, 2019 $1,465.08 USD
220 December 2nd, 2019 $1,461.33 USD
221 December 3rd, 2019 $1,470.95 USD
222 December 4th, 2019 $1,477.87 USD
223 December 5th, 2019 $1,477.11 USD
224 December 6th, 2019 $1,470.41 USD
225 December 7th, 2019 $1,460.84 USD
226 December 8th, 2019 $1,460.84 USD
227 December 9th, 2019 $1,462.56 USD
228 December 10th, 2019 $1,464.56 USD
229 December 11th, 2019 $1,468.93 USD
230 December 12th, 2019 $1,473.79 USD
231 December 13th, 2019 $1,472.41 USD
232 December 14th, 2019 $1,476.43 USD
233 December 15th, 2019 $1,476.43 USD
234 December 16th, 2019 $1,477.01 USD
235 December 17th, 2019 $1,477.90 USD
236 December 18th, 2019 $1,477.14 USD
237 December 19th, 2019 $1,478.11 USD
238 December 20th, 2019 $1,479.45 USD
239 December 21st, 2019 $1,479.20 USD
240 December 22nd, 2019 $1,479.20 USD
241 December 23rd, 2019 $1,484.01 USD
242 December 24th, 2019 $1,493.78 USD
243 December 25th, 2019 $1,500.49 USD
244 December 26th, 2019 $1,506.24 USD
245 December 27th, 2019 $1,512.35 USD
246 December 28th, 2019 $1,511.88 USD
247 December 29th, 2019 $1,511.88 USD
248 December 30th, 2019 $1,515.08 USD
249 December 31st, 2019 $1,522.42 USD
250 January 1st, 2020 $1,521.40 USD
251 January 2nd, 2020 $1,524.60 USD
252 January 3rd, 2020 $1,545.96 USD
253 January 4th, 2020 $1,552.30 USD
254 January 5th, 2020 $1,552.30 USD
255 January 6th, 2020 $1,573.05 USD
256 January 7th, 2020 $1,567.74 USD
257 January 8th, 2020 $1,578.56 USD
258 January 9th, 2020 $1,553.11 USD
259 January 10th, 2020 $1,554.06 USD
260 January 11th, 2020 $1,563.68 USD
261 January 12th, 2020 $1,563.68 USD
262 January 13th, 2020 $1,553.75 USD
263 January 14th, 2020 $1,544.21 USD
264 January 15th, 2020 $1,553.51 USD
265 January 16th, 2020 $1,554.95 USD
266 January 17th, 2020 $1,557.24 USD
267 January 18th, 2020 $1,557.91 USD
268 January 19th, 2020 $1,557.91 USD
269 January 20th, 2020 $1,561.11 USD
270 January 21st, 2020 $1,560.51 USD
271 January 22nd, 2020 $1,556.86 USD
272 January 23rd, 2020 $1,560.65 USD
273 January 24th, 2020 $1,565.36 USD
274 January 25th, 2020 $1,571.63 USD
275 January 26th, 2020 $1,571.63 USD
276 January 27th, 2020 $1,582.28 USD
277 January 28th, 2020 $1,576.74 USD
278 January 29th, 2020 $1,571.22 USD
279 January 30th, 2020 $1,580.53 USD
280 January 31st, 2020 $1,580.94 USD
281 February 1st, 2020 $1,591.02 USD
282 February 2nd, 2020 $1,591.02 USD
283 February 3rd, 2020 $1,580.10 USD
284 February 4th, 2020 $1,566.25 USD
285 February 5th, 2020 $1,557.00 USD
286 February 6th, 2020 $1,562.61 USD
287 February 7th, 2020 $1,569.12 USD
288 February 8th, 2020 $1,571.33 USD
289 February 9th, 2020 $1,571.33 USD
290 February 10th, 2020 $1,574.03 USD
291 February 11th, 2020 $1,569.62 USD
292 February 12th, 2020 $1,567.60 USD
293 February 13th, 2020 $1,575.19 USD
294 February 14th, 2020 $1,579.70 USD
295 February 15th, 2020 $1,585.70 USD
296 February 16th, 2020 $1,585.70 USD
297 February 17th, 2020 $1,582.53 USD
298 February 18th, 2020 $1,593.05 USD
299 February 19th, 2020 $1,607.05 USD
300 February 20th, 2020 $1,614.68 USD
301 February 21st, 2020 $1,635.96 USD
302 February 22nd, 2020 $1,644.63 USD
303 February 23rd, 2020 $1,644.63 USD
304 February 24th, 2020 $1,670.33 USD
305 February 25th, 2020 $1,649.13 USD
306 February 26th, 2020 $1,643.76 USD
307 February 27th, 2020 $1,648.53 USD
308 February 28th, 2020 $1,617.71 USD
309 February 29th, 2020 $1,586.26 USD
310 March 1st, 2020 $1,586.26 USD
311 March 2nd, 2020 $1,598.55 USD
312 March 3rd, 2020 $1,613.18 USD
313 March 4th, 2020 $1,642.53 USD
314 March 5th, 2020 $1,652.71 USD
315 March 6th, 2020 $1,676.23 USD
316 March 7th, 2020 $1,675.16 USD
317 March 8th, 2020 $1,676.21 USD
318 March 9th, 2020 $1,678.72 USD
319 March 10th, 2020 $1,660.22 USD
320 March 11th, 2020 $1,654.79 USD
321 March 12th, 2020 $1,614.60 USD
322 March 13th, 2020 $1,562.10 USD
323 March 14th, 2020 $1,530.54 USD
324 March 15th, 2020 $1,531.26 USD
325 March 16th, 2020 $1,516.28 USD
326 March 17th, 2020 $1,506.09 USD
327 March 18th, 2020 $1,507.59 USD
328 March 19th, 2020 $1,478.38 USD
329 March 20th, 2020 $1,493.26 USD
330 March 21st, 2020 $1,498.41 USD
331 March 22nd, 2020 $1,498.07 USD
332 March 23rd, 2020 $1,515.65 USD
333 March 24th, 2020 $1,599.14 USD
334 March 25th, 2020 $1,614.22 USD
335 March 26th, 2020 $1,619.03 USD
336 March 27th, 2020 $1,624.34 USD
337 March 28th, 2020 $1,621.15 USD
338 March 29th, 2020 $1,621.47 USD
339 March 30th, 2020 $1,621.28 USD
340 March 31st, 2020 $1,604.23 USD
341 April 1st, 2020 $1,589.20 USD
342 April 2nd, 2020 $1,600.11 USD
343 April 3rd, 2020 $1,616.36 USD
344 April 4th, 2020 $1,621.00 USD
345 April 5th, 2020 $1,620.77 USD
346 April 6th, 2020 $1,640.28 USD
347 April 7th, 2020 $1,656.20 USD
348 April 8th, 2020 $1,650.03 USD
349 April 9th, 2020 $1,667.56 USD
350 April 10th, 2020 $1,685.44 USD
351 April 11th, 2020 $1,685.44 USD
352 April 12th, 2020 $1,685.45 USD
353 April 13th, 2020 $1,698.38 USD
354 April 14th, 2020 $1,726.02 USD
355 April 15th, 2020 $1,720.55 USD
356 April 16th, 2020 $1,720.73 USD
357 April 17th, 2020 $1,696.59 USD
358 April 18th, 2020 $1,685.08 USD
359 April 19th, 2020 $1,684.78 USD
360 April 20th, 2020 $1,686.77 USD
361 April 21st, 2020 $1,684.87 USD
362 April 22nd, 2020 $1,733.13 USD
363 April 23rd, 2020 $1,731.04 USD
364 April 24th, 2020 $1,731.04 USD
365 April 25th, 2020 $1,728.35 USD
366 April 26th, 2020 $1,715.94 USD
367 April 27th, 2020 $1,710.11 USD
368 April 28th, 2020 $1,714.70 USD
369 April 29th, 2020 $1,688.09 USD
370 April 30th, 2020 $1,702.40 USD
371 May 1st, 2020 $1,702.40 USD
372 May 2nd, 2020 $1,701.82 USD
373 May 3rd, 2020 $1,701.82 USD
374 May 4th, 2020 $1,706.80 USD
375 May 5th, 2020 $1,687.50 USD
376 May 6th, 2020 $1,717.22 USD
377 May 7th, 2020 $1,703.84 USD
378 May 8th, 2020 $1,703.84 USD
379 May 9th, 2020 $1,703.84 USD
380 May 10th, 2020 $1,698.27 USD
381 May 11th, 2020 $1,704.00 USD
382 May 12th, 2020 $1,717.20 USD
383 May 13th, 2020 $1,731.17 USD
384 May 14th, 2020 $1,744.14 USD
385 May 15th, 2020 $1,744.14 USD
386 May 16th, 2020 $1,743.54 USD
387 May 17th, 2020 $1,732.73 USD
388 May 18th, 2020 $1,745.61 USD
389 May 19th, 2020 $1,749.08 USD
390 May 20th, 2020 $1,728.50 USD
391 May 21st, 2020 $1,737.48 USD
392 May 22nd, 2020 $1,737.48 USD
393 May 23rd, 2020 $1,736.63 USD
394 May 24th, 2020 $1,730.72 USD
395 May 25th, 2020 $1,712.40 USD
396 May 26th, 2020 $1,710.80 USD
397 May 27th, 2020 $1,719.67 USD
398 May 28th, 2020 $1,732.03 USD
399 May 29th, 2020 $1,732.03 USD
400 May 30th, 2020 $1,731.53 USD
401 May 31st, 2020 $1,740.27 USD
402 June 1st, 2020 $1,728.49 USD
403 June 2nd, 2020 $1,700.10 USD
404 June 3rd, 2020 $1,715.30 USD
405 June 4th, 2020 $1,686.02 USD
406 June 5th, 2020 $1,686.02 USD
407 June 6th, 2020 $1,685.62 USD
408 June 7th, 2020 $1,699.35 USD
409 June 8th, 2020 $1,715.19 USD
410 June 9th, 2020 $1,739.25 USD
411 June 10th, 2020 $1,727.71 USD
412 June 11th, 2020 $1,731.62 USD
413 June 12th, 2020 $1,731.62 USD
414 June 13th, 2020 $1,731.88 USD
415 June 14th, 2020 $1,726.27 USD
416 June 15th, 2020 $1,727.91 USD
417 June 16th, 2020 $1,728.50 USD
418 June 17th, 2020 $1,724.13 USD
419 June 18th, 2020 $1,745.03 USD
420 June 19th, 2020 $1,745.03 USD
421 June 20th, 2020 $1,742.77 USD
422 June 21st, 2020 $1,755.79 USD
423 June 22nd, 2020 $1,768.65 USD
424 June 23rd, 2020 $1,763.30 USD
425 June 24th, 2020 $1,763.45 USD
426 June 25th, 2020 $1,772.22 USD
427 June 26th, 2020 $1,772.22 USD
428 June 27th, 2020 $1,771.18 USD
429 June 28th, 2020 $1,773.38 USD
430 June 29th, 2020 $1,781.50 USD
431 June 30th, 2020 $1,770.81 USD
432 July 1st, 2020 $1,776.26 USD
433 July 2nd, 2020 $1,775.85 USD
434 July 3rd, 2020 $1,775.85 USD
435 July 4th, 2020 $1,778.26 USD
436 July 5th, 2020 $1,784.64 USD
437 July 6th, 2020 $1,796.00 USD
438 July 7th, 2020 $1,809.66 USD
439 July 8th, 2020 $1,803.84 USD
440 July 9th, 2020 $1,800.20 USD
441 July 10th, 2020 $1,800.20 USD
442 July 11th, 2020 $1,799.73 USD
443 July 12th, 2020 $1,803.50 USD
444 July 13th, 2020 $1,809.60 USD
445 July 14th, 2020 $1,810.20 USD
446 July 15th, 2020 $1,797.91 USD
447 July 16th, 2020 $1,810.90 USD
448 July 17th, 2020 $1,810.90 USD
449 July 18th, 2020 $1,810.90 USD
450 July 19th, 2020 $1,817.51 USD
451 July 20th, 2020 $1,842.31 USD
452 July 21st, 2020 $1,872.50 USD
453 July 22nd, 2020 $1,888.30 USD
454 July 23rd, 2020 $1,902.60 USD
455 July 24th, 2020 $1,902.60 USD
456 July 25th, 2020 $1,902.57 USD
457 July 26th, 2020 $1,943.34 USD
458 July 27th, 2020 $1,960.50 USD
459 July 28th, 2020 $1,971.13 USD
460 July 29th, 2020 $1,956.62 USD
461 July 30th, 2020 $1,976.48 USD
462 July 31st, 2020 $1,976.48 USD
463 August 1st, 2020 $1,975.85 USD
464 August 2nd, 2020 $1,977.81 USD
465 August 3rd, 2020 $2,019.60 USD
466 August 4th, 2020 $2,039.10 USD
467 August 5th, 2020 $2,064.60 USD
468 August 6th, 2020 $2,036.21 USD
469 August 7th, 2020 $2,036.21 USD
470 August 8th, 2020 $2,033.99 USD
471 August 9th, 2020 $2,028.28 USD
472 August 10th, 2020 $1,912.61 USD
473 August 11th, 2020 $1,917.56 USD
474 August 12th, 2020 $1,955.44 USD
475 August 13th, 2020 $1,945.64 USD
476 August 14th, 2020 $1,945.64 USD
477 August 15th, 2020 $1,945.43 USD
478 August 16th, 2020 $1,984.73 USD
479 August 17th, 2020 $2,002.60 USD
480 August 18th, 2020 $1,930.60 USD
481 August 19th, 2020 $1,947.16 USD
482 August 20th, 2020 $1,941.45 USD
483 August 21st, 2020 $1,941.45 USD
484 August 22nd, 2020 $1,940.23 USD
485 August 23rd, 2020 $1,929.19 USD
486 August 24th, 2020 $1,928.95 USD
487 August 25th, 2020 $1,954.60 USD
488 August 26th, 2020 $1,929.89 USD
489 August 27th, 2020 $1,965.30 USD
490 August 28th, 2020 $1,965.30 USD
491 August 29th, 2020 $1,965.18 USD
492 August 30th, 2020 $1,968.30 USD
493 August 31st, 2020 $1,970.90 USD
494 September 1st, 2020 $1,943.20 USD
495 September 2nd, 2020 $1,930.71 USD
496 September 3rd, 2020 $1,934.24 USD
497 September 4th, 2020 $1,934.24 USD
498 September 5th, 2020 $1,933.66 USD
499 September 6th, 2020 $1,929.06 USD
500 September 7th, 2020 $1,931.63 USD
501 September 8th, 2020 $1,947.40 USD
502 September 9th, 2020 $1,946.77 USD
503 September 10th, 2020 $1,941.40 USD
504 September 11th, 2020 $1,941.40 USD
505 September 12th, 2020 $1,941.40 USD
506 September 13th, 2020 $1,957.70 USD
507 September 14th, 2020 $1,954.86 USD
508 September 15th, 2020 $1,960.64 USD
509 September 16th, 2020 $1,944.76 USD
510 September 17th, 2020 $1,951.06 USD
511 September 18th, 2020 $1,951.06 USD
512 September 19th, 2020 $1,950.94 USD
513 September 20th, 2020 $1,912.74 USD
514 September 21st, 2020 $1,900.31 USD
515 September 22nd, 2020 $1,863.87 USD
516 September 23rd, 2020 $1,868.71 USD
517 September 24th, 2020 $1,862.00 USD
518 September 25th, 2020 $1,862.00 USD
519 September 26th, 2020 $1,860.75 USD
520 September 27th, 2020 $1,882.34 USD
521 September 28th, 2020 $1,898.34 USD
522 September 29th, 2020 $1,886.54 USD
523 September 30th, 2020 $1,905.77 USD
524 October 1st, 2020 $1,900.50 USD
525 October 2nd, 2020 $1,900.50 USD
526 October 3rd, 2020 $1,900.85 USD
527 October 4th, 2020 $1,913.68 USD
528 October 5th, 2020 $1,877.40 USD
529 October 6th, 2020 $1,887.85 USD
530 October 7th, 2020 $1,893.82 USD
531 October 8th, 2020 $1,930.91 USD
532 October 9th, 2020 $1,930.91 USD
533 October 10th, 2020 $1,930.59 USD
534 October 11th, 2020 $1,922.53 USD
535 October 12th, 2020 $1,891.31 USD
536 October 13th, 2020 $1,901.69 USD
537 October 14th, 2020 $1,908.90 USD
538 October 15th, 2020 $1,899.68 USD
539 October 16th, 2020 $1,899.68 USD
540 October 17th, 2020 $1,899.41 USD
541 October 18th, 2020 $1,904.70 USD
542 October 19th, 2020 $1,907.51 USD
543 October 20th, 2020 $1,925.09 USD
544 October 21st, 2020 $1,904.49 USD
545 October 22nd, 2020 $1,901.91 USD
546 October 23rd, 2020 $1,901.91 USD
547 October 24th, 2020 $1,902.09 USD
548 October 25th, 2020 $1,902.30 USD
549 October 26th, 2020 $1,907.60 USD
550 October 27th, 2020 $1,877.89 USD
551 October 28th, 2020 $1,868.06 USD
552 October 29th, 2020 $1,879.90 USD
553 October 30th, 2020 $1,879.90 USD
554 October 31st, 2020 $1,879.90 USD
555 November 1st, 2020 $1,896.70 USD
556 November 2nd, 2020 $1,910.60 USD
557 November 3rd, 2020 $1,903.39 USD
558 November 4th, 2020 $1,950.60 USD
559 November 5th, 2020 $1,951.82 USD
560 November 6th, 2020 $1,952.18 USD
561 November 7th, 2020 $1,952.18 USD
562 November 8th, 2020 $1,863.30 USD
563 November 9th, 2020 $1,877.61 USD
564 November 10th, 2020 $1,865.87 USD
565 November 11th, 2020 $1,877.30 USD
566 November 12th, 2020 $1,890.08 USD
567 November 13th, 2020 $1,889.84 USD
568 November 14th, 2020 $1,889.84 USD
569 November 15th, 2020 $1,890.00 USD
570 November 16th, 2020 $1,880.45 USD
571 November 17th, 2020 $1,872.61 USD
572 November 18th, 2020 $1,866.27 USD
573 November 19th, 2020 $1,871.90 USD
574 November 20th, 2020 $1,871.17 USD
575 November 21st, 2020 $1,871.17 USD
576 November 22nd, 2020 $1,838.21 USD
577 November 23rd, 2020 $1,808.70 USD
578 November 24th, 2020 $1,808.08 USD
579 November 25th, 2020 $1,810.69 USD
580 November 26th, 2020 $1,789.62 USD
581 November 27th, 2020 $1,790.55 USD
582 November 28th, 2020 $1,790.55 USD
583 November 29th, 2020 $1,777.45 USD
584 November 30th, 2020 $1,816.20 USD
585 December 1st, 2020 $1,830.66 USD
586 December 2nd, 2020 $1,841.28 USD
587 December 3rd, 2020 $1,839.17 USD
588 December 4th, 2020 $1,840.10 USD
589 December 5th, 2020 $1,840.10 USD
590 December 6th, 2020 $1,863.40 USD
591 December 7th, 2020 $1,870.73 USD
592 December 8th, 2020 $1,841.10 USD
593 December 9th, 2020 $1,837.09 USD
594 December 10th, 2020 $1,840.70 USD
595 December 11th, 2020 $1,839.61 USD
596 December 12th, 2020 $1,839.61 USD
597 December 13th, 2020 $1,827.29 USD
598 December 14th, 2020 $1,853.70 USD
599 December 15th, 2020 $1,864.91 USD
600 December 16th, 2020 $1,886.50 USD
601 December 17th, 2020 $1,882.70 USD
602 December 18th, 2020 $1,881.80 USD
603 December 19th, 2020 $1,881.80 USD
604 December 20th, 2020 $1,877.28 USD
605 December 21st, 2020 $1,860.55 USD
606 December 22nd, 2020 $1,874.10 USD
607 December 23rd, 2020 $1,877.62 USD
608 December 24th, 2020 $1,877.10 USD
609 December 25th, 2020 $1,877.10 USD
610 December 26th, 2020 $1,877.10 USD
611 December 27th, 2020 $1,873.96 USD
612 December 28th, 2020 $1,878.58 USD
613 December 29th, 2020 $1,894.88 USD
614 December 30th, 2020 $1,899.90 USD
615 December 31st, 2020 $1,900.60 USD
616 January 1st, 2021 $1,900.60 USD
617 January 2nd, 2021 $1,900.60 USD
618 January 3rd, 2021 $1,943.79 USD
619 January 4th, 2021 $1,950.60 USD
620 January 5th, 2021 $1,919.28 USD
621 January 6th, 2021 $1,914.04 USD
622 January 7th, 2021 $1,849.82 USD
623 January 8th, 2021 $1,849.80 USD
624 January 9th, 2021 $1,849.80 USD
625 January 10th, 2021 $1,844.70 USD
626 January 11th, 2021 $1,844.44 USD
627 January 12th, 2021 $1,848.26 USD
628 January 13th, 2021 $1,847.09 USD
629 January 14th, 2021 $1,828.27 USD
630 January 15th, 2021 $1,827.75 USD
631 January 16th, 2021 $1,827.75 USD
632 January 17th, 2021 $1,837.43 USD
633 January 18th, 2021 $1,840.29 USD
634 January 19th, 2021 $1,871.94 USD
635 January 20th, 2021 $1,870.31 USD
636 January 21st, 2021 $1,855.50 USD
637 January 22nd, 2021 $1,856.91 USD
638 January 23rd, 2021 $1,856.91 USD
639 January 24th, 2021 $1,856.35 USD
640 January 25th, 2021 $1,851.93 USD
641 January 26th, 2021 $1,844.57 USD
642 January 27th, 2021 $1,843.26 USD
643 January 28th, 2021 $1,847.97 USD
644 January 29th, 2021 $1,848.71 USD
645 January 30th, 2021 $1,848.71 USD
646 January 31st, 2021 $1,861.07 USD
647 February 1st, 2021 $1,838.07 USD
648 February 2nd, 2021 $1,834.67 USD
649 February 3rd, 2021 $1,793.63 USD
650 February 4th, 2021 $1,814.46 USD
651 February 5th, 2021 $1,814.49 USD
652 February 6th, 2021 $1,814.49 USD
653 February 7th, 2021 $1,830.84 USD
654 February 8th, 2021 $1,838.15 USD
655 February 9th, 2021 $1,842.98 USD
656 February 10th, 2021 $1,826.05 USD
657 February 11th, 2021 $1,824.83 USD
658 February 12th, 2021 $1,825.04 USD
659 February 13th, 2021 $1,825.04 USD
660 February 14th, 2021 $1,820.17 USD
661 February 15th, 2021 $1,795.00 USD
662 February 16th, 2021 $1,777.25 USD
663 February 17th, 2021 $1,776.12 USD
664 February 18th, 2021 $1,783.70 USD
665 February 19th, 2021 $1,785.24 USD
666 February 20th, 2021 $1,785.24 USD
667 February 21st, 2021 $1,809.68 USD
668 February 22nd, 2021 $1,805.61 USD
669 February 23rd, 2021 $1,805.78 USD
670 February 24th, 2021 $1,770.88 USD
671 February 25th, 2021 $1,734.48 USD
672 February 26th, 2021 $1,735.06 USD
673 February 27th, 2021 $1,735.06 USD
674 February 28th, 2021 $1,725.16 USD
675 March 1st, 2021 $1,739.25 USD
676 March 2nd, 2021 $1,712.19 USD
677 March 3rd, 2021 $1,699.17 USD
678 March 4th, 2021 $1,701.29 USD
679 March 5th, 2021 $1,701.67 USD
680 March 6th, 2021 $1,701.67 USD
681 March 7th, 2021 $1,683.06 USD
682 March 8th, 2021 $1,715.98 USD
683 March 9th, 2021 $1,726.84 USD
684 March 10th, 2021 $1,722.69 USD
685 March 11th, 2021 $1,727.51 USD
686 March 12th, 2021 $1,728.10 USD
687 March 13th, 2021 $1,727.51 USD
688 March 14th, 2021 $1,732.59 USD
689 March 15th, 2021 $1,732.32 USD
690 March 16th, 2021 $1,744.85 USD
691 March 17th, 2021 $1,736.89 USD
692 March 18th, 2021 $1,745.56 USD
693 March 19th, 2021 $1,745.56 USD
694 March 20th, 2021 $1,745.56 USD
695 March 21st, 2021 $1,738.97 USD
696 March 22nd, 2021 $1,727.22 USD
697 March 23rd, 2021 $1,734.15 USD
698 March 24th, 2021 $1,727.35 USD
699 March 25th, 2021 $1,732.91 USD
700 March 26th, 2021 $1,732.91 USD
701 March 27th, 2021 $1,733.19 USD
702 March 28th, 2021 $1,712.35 USD
703 March 29th, 2021 $1,685.47 USD
704 March 30th, 2021 $1,708.13 USD
705 March 31st, 2021 $1,729.83 USD
706 April 1st, 2021 $1,730.80 USD
707 April 2nd, 2021 $1,730.80 USD
708 April 3rd, 2021 $1,729.90 USD
709 April 4th, 2021 $1,728.84 USD
710 April 5th, 2021 $1,743.45 USD
711 April 6th, 2021 $1,738.07 USD
712 April 7th, 2021 $1,756.51 USD
713 April 8th, 2021 $1,744.33 USD
714 April 9th, 2021 $1,744.33 USD
715 April 10th, 2021 $1,743.81 USD
716 April 11th, 2021 $1,732.48 USD
717 April 12th, 2021 $1,745.84 USD
718 April 13th, 2021 $1,736.60 USD
719 April 14th, 2021 $1,763.85 USD
720 April 15th, 2021 $1,777.91 USD
721 April 16th, 2021 $1,777.91 USD
722 April 17th, 2021 $1,777.19 USD
723 April 18th, 2021 $1,771.44 USD
724 April 19th, 2021 $1,778.99 USD
725 April 20th, 2021 $1,794.36 USD
726 April 21st, 2021 $1,784.66 USD
727 April 22nd, 2021 $1,778.11 USD
728 April 23rd, 2021 $1,778.11 USD
729 April 24th, 2021 $1,777.08 USD
730 April 25th, 2021 $1,781.81 USD
731 April 26th, 2021 $1,777.07 USD
732 April 27th, 2021 $1,781.88 USD
733 April 28th, 2021 $1,772.51 USD
734 April 29th, 2021 $1,769.60 USD
735 April 30th, 2021 $1,769.60 USD
736 May 1st, 2021 $1,769.50 USD
737 May 2nd, 2021 $1,793.47 USD
738 May 3rd, 2021 $1,779.69 USD
739 May 4th, 2021 $1,788.20 USD
740 May 5th, 2021 $1,815.35 USD
741 May 6th, 2021 $1,831.81 USD
742 May 7th, 2021 $1,831.81 USD
743 May 8th, 2021 $1,831.50 USD
744 May 9th, 2021 $1,835.89 USD
745 May 10th, 2021 $1,837.12 USD
746 May 11th, 2021 $1,816.32 USD
747 May 12th, 2021 $1,827.33 USD
748 May 13th, 2021 $1,843.98 USD
749 May 14th, 2021 $1,843.98 USD
750 May 15th, 2021 $1,843.98 USD
751 May 16th, 2021 $1,867.08 USD
752 May 17th, 2021 $1,869.93 USD
753 May 18th, 2021 $1,870.72 USD
754 May 19th, 2021 $1,877.76 USD
755 May 20th, 2021 $1,882.25 USD
756 May 21st, 2021 $1,882.25 USD
757 May 22nd, 2021 $1,882.25 USD
758 May 23rd, 2021 $1,881.87 USD
759 May 24th, 2021 $1,899.47 USD
760 May 25th, 2021 $1,896.91 USD
761 May 26th, 2021 $1,896.98 USD
762 May 27th, 2021 $1,904.60 USD
763 May 28th, 2021 $1,904.60 USD
764 May 29th, 2021 $1,903.80 USD
765 May 30th, 2021 $1,906.14 USD
766 May 31st, 2021 $1,900.28 USD
767 June 1st, 2021 $1,908.92 USD
768 June 2nd, 2021 $1,871.04 USD
769 June 3rd, 2021 $1,891.90 USD
770 June 4th, 2021 $1,891.90 USD
771 June 5th, 2021 $1,892.14 USD
772 June 6th, 2021 $1,899.24 USD
773 June 7th, 2021 $1,893.39 USD
774 June 8th, 2021 $1,889.24 USD
775 June 9th, 2021 $1,899.98 USD
776 June 10th, 2021 $1,877.25 USD
777 June 11th, 2021 $1,877.25 USD
778 June 12th, 2021 $1,877.25 USD
779 June 13th, 2021 $1,866.69 USD
780 June 14th, 2021 $1,859.20 USD
781 June 15th, 2021 $1,810.85 USD
782 June 16th, 2021 $1,773.30 USD
783 June 17th, 2021 $1,765.31 USD
784 June 18th, 2021 $1,765.31 USD
785 June 19th, 2021 $1,765.31 USD
786 June 20th, 2021 $1,783.64 USD
787 June 21st, 2021 $1,779.15 USD
788 June 22nd, 2021 $1,778.83 USD
789 June 23rd, 2021 $1,775.46 USD
790 June 24th, 2021 $1,782.29 USD
791 June 25th, 2021 $1,782.29 USD
792 June 26th, 2021 $1,782.29 USD
793 June 27th, 2021 $1,779.46 USD
794 June 28th, 2021 $1,761.45 USD
795 June 29th, 2021 $1,770.10 USD
796 June 30th, 2021 $1,776.91 USD
797 July 25th, 2021 $1,798.00 USD
798 July 26th, 2021 $1,799.17 USD
799 July 27th, 2021 $1,807.57 USD
800 July 28th, 2021 $1,828.26 USD
801 July 29th, 2021 $1,817.77 USD
802 July 30th, 2021 $1,828.93 USD
803 August 1st, 2021 $1,815.53 USD
804 August 2nd, 2021 $1,810.47 USD
805 August 3rd, 2021 $1,810.70 USD
806 August 4th, 2021 $1,811.61 USD
807 August 5th, 2021 $1,811.79 USD
808 August 6th, 2021 $1,798.06 USD
809 August 9th, 2021 $1,741.22 USD
810 August 10th, 2021 $1,730.07 USD
811 August 11th, 2021 $1,734.00 USD
812 August 12th, 2021 $1,754.62 USD
813 August 13th, 2021 $1,776.50 USD
814 August 16th, 2021 $1,781.29 USD
815 August 17th, 2021 $1,789.90 USD
816 August 18th, 2021 $1,788.12 USD
817 August 19th, 2021 $1,782.52 USD
818 August 20th, 2021 $1,782.64 USD
819 August 22nd, 2021 $1,779.59 USD
820 August 23rd, 2021 $1,794.97 USD
821 August 24th, 2021 $1,804.48 USD
822 August 25th, 2021 $1,790.26 USD
823 August 26th, 2021 $1,790.92 USD
824 August 27th, 2021 $1,810.90 USD
825 August 28th, 2021 $1,793.33 USD
826 August 29th, 2021 $1,793.33 USD
827 August 30th, 2021 $1,817.50 USD
828 September 2nd, 2021 $1,809.72 USD
829 September 3rd, 2021 $1,825.51 USD
830 September 4th, 2021 $1,809.90 USD
831 September 5th, 2021 $1,828.91 USD
832 September 6th, 2021 $1,824.92 USD
833 September 7th, 2021 $1,809.07 USD
834 September 8th, 2021 $1,795.04 USD
835 September 9th, 2021 $1,792.85 USD
836 September 10th, 2021 $1,796.75 USD
837 September 11th, 2021 $1,788.27 USD
838 September 12th, 2021 $1,788.30 USD
839 September 13th, 2021 $1,791.62 USD
840 September 14th, 2021 $1,796.44 USD
841 September 15th, 2021 $1,799.02 USD
842 September 16th, 2021 $1,772.73 USD
843 September 17th, 2021 $1,756.71 USD
844 September 18th, 2021 $1,755.62 USD
845 September 19th, 2021 $1,755.56 USD
846 September 20th, 2021 $1,757.95 USD
847 September 21st, 2021 $1,769.34 USD
848 September 22nd, 2021 $1,774.74 USD
849 September 23rd, 2021 $1,759.65 USD
850 September 24th, 2021 $1,751.04 USD
851 September 25th, 2021 $1,751.29 USD
852 September 26th, 2021 $1,751.21 USD
853 September 27th, 2021 $1,753.46 USD
854 September 28th, 2021 $1,740.69 USD
855 September 29th, 2021 $1,735.12 USD
856 September 30th, 2021 $1,741.36 USD
857 October 1st, 2021 $1,756.77 USD
858 October 2nd, 2021 $1,761.30 USD
859 October 3rd, 2021 $1,761.43 USD
860 October 4th, 2021 $1,761.03 USD
861 October 5th, 2021 $1,759.73 USD
862 October 6th, 2021 $1,757.47 USD
863 October 7th, 2021 $1,759.40 USD
864 October 8th, 2021 $1,759.66 USD
865 October 9th, 2021 $1,757.01 USD
866 October 10th, 2021 $1,756.95 USD
867 October 11th, 2021 $1,755.92 USD
868 October 12th, 2021 $1,759.90 USD
869 October 13th, 2021 $1,776.16 USD
870 October 14th, 2021 $1,795.25 USD
871 October 15th, 2021 $1,780.59 USD
872 October 16th, 2021 $1,767.98 USD
873 October 17th, 2021 $1,768.01 USD
874 October 18th, 2021 $1,766.85 USD
875 October 19th, 2021 $1,774.34 USD
876 October 20th, 2021 $1,779.64 USD
877 October 21st, 2021 $1,783.66 USD
878 October 22nd, 2021 $1,793.66 USD
879 October 23rd, 2021 $1,793.24 USD
880 October 24th, 2021 $1,793.28 USD
881 October 25th, 2021 $1,802.77 USD
882 October 26th, 2021 $1,798.82 USD
883 October 27th, 2021 $1,792.66 USD
884 October 28th, 2021 $1,800.18 USD
885 October 29th, 2021 $1,789.22 USD
886 October 30th, 2021 $1,784.40 USD
887 October 31st, 2021 $1,784.26 USD
888 November 1st, 2021 $1,788.37 USD
889 November 2nd, 2021 $1,791.15 USD
890 November 3rd, 2021 $1,776.85 USD
891 November 4th, 2021 $1,784.33 USD
892 November 5th, 2021 $1,802.31 USD
893 November 6th, 2021 $1,818.69 USD
894 November 7th, 2021 $1,818.69 USD
895 November 8th, 2021 $1,820.26 USD
896 November 9th, 2021 $1,826.72 USD
897 November 10th, 2021 $1,837.17 USD
898 November 11th, 2021 $1,857.89 USD
899 November 12th, 2021 $1,859.09 USD
900 November 13th, 2021 $1,864.91 USD
901 November 14th, 2021 $1,864.91 USD
902 November 15th, 2021 $1,862.51 USD
903 November 16th, 2021 $1,863.90 USD
904 November 17th, 2021 $1,860.67 USD
905 November 18th, 2021 $1,863.98 USD
906 November 19th, 2021 $1,857.39 USD
907 November 20th, 2021 $1,846.50 USD
908 November 21st, 2021 $1,846.50 USD
909 November 22nd, 2021 $1,831.51 USD
910 November 23rd, 2021 $1,797.63 USD
911 November 24th, 2021 $1,789.90 USD
912 November 25th, 2021 $1,792.19 USD
913 November 26th, 2021 $1,798.15 USD
914 November 27th, 2021 $1,793.58 USD
915 November 28th, 2021 $1,793.58 USD
916 November 29th, 2021 $1,791.39 USD
917 November 30th, 2021 $1,787.13 USD
918 December 1st, 2021 $1,783.07 USD
919 December 2nd, 2021 $1,773.69 USD
920 December 3rd, 2021 $1,775.20 USD
921 December 4th, 2021 $1,784.51 USD
922 December 5th, 2021 $1,784.51 USD
923 December 6th, 2021 $1,781.81 USD
924 December 7th, 2021 $1,782.10 USD
925 December 8th, 2021 $1,786.67 USD
926 December 9th, 2021 $1,781.12 USD
927 December 10th, 2021 $1,778.68 USD
928 December 11th, 2021 $1,783.40 USD
929 December 12th, 2021 $1,783.40 USD
930 December 13th, 2021 $1,786.85 USD
931 December 14th, 2021 $1,780.69 USD
932 December 15th, 2021 $1,770.83 USD
933 December 16th, 2021 $1,789.38 USD
934 December 17th, 2021 $1,804.45 USD
935 December 18th, 2021 $1,798.90 USD
936 December 19th, 2021 $1,798.90 USD
937 December 20th, 2021 $1,797.44 USD
938 December 21st, 2021 $1,792.34 USD
939 December 22nd, 2021 $1,793.91 USD
940 December 23rd, 2021 $1,806.88 USD
941 December 24th, 2021 $1,809.42 USD
942 December 25th, 2021 $1,808.79 USD
943 December 26th, 2021 $1,808.79 USD
944 December 27th, 2021 $1,809.51 USD
945 December 28th, 2021 $1,812.18 USD
946 December 29th, 2021 $1,803.09 USD
947 December 30th, 2021 $1,806.26 USD
948 December 31st, 2021 $1,821.85 USD
949 January 1st, 2022 $1,829.80 USD
950 January 2nd, 2022 $1,829.80 USD
951 January 3rd, 2022 $1,816.25 USD
952 January 4th, 2022 $1,808.47 USD
953 January 5th, 2022 $1,817.46 USD
954 January 6th, 2022 $1,797.60 USD
955 January 7th, 2022 $1,792.90 USD
956 January 8th, 2022 $1,796.93 USD
957 January 9th, 2022 $1,796.93 USD
958 January 10th, 2022 $1,796.57 USD
959 January 11th, 2022 $1,810.88 USD
960 January 12th, 2022 $1,821.75 USD
961 January 13th, 2022 $1,823.15 USD
962 January 14th, 2022 $1,822.50 USD
963 January 15th, 2022 $1,818.16 USD
964 January 16th, 2022 $1,818.16 USD
965 January 17th, 2022 $1,819.79 USD
966 January 18th, 2022 $1,816.29 USD
967 January 19th, 2022 $1,824.52 USD
968 January 20th, 2022 $1,841.12 USD
969 January 21st, 2022 $1,836.88 USD
970 January 22nd, 2022 $1,835.27 USD
971 January 23rd, 2022 $1,835.27 USD
972 January 24th, 2022 $1,838.44 USD
973 January 25th, 2022 $1,844.26 USD
974 January 26th, 2022 $1,839.43 USD
975 January 27th, 2022 $1,807.27 USD
976 January 28th, 2022 $1,791.84 USD
977 January 29th, 2022 $1,792.91 USD
978 January 30th, 2022 $1,792.91 USD
979 January 31st, 2022 $1,793.17 USD
980 February 1st, 2022 $1,802.20 USD
981 February 2nd, 2022 $1,803.34 USD
982 February 3rd, 2022 $1,805.07 USD
983 February 4th, 2022 $1,807.44 USD
984 February 5th, 2022 $1,808.43 USD
985 February 6th, 2022 $1,808.43 USD
986 February 7th, 2022 $1,814.83 USD
987 February 8th, 2022 $1,822.89 USD
988 February 9th, 2022 $1,829.38 USD
989 February 10th, 2022 $1,833.18 USD
990 February 11th, 2022 $1,835.01 USD
991 February 12th, 2022 $1,859.08 USD
992 February 13th, 2022 $1,859.08 USD
993 February 14th, 2022 $1,861.16 USD
994 February 15th, 2022 $1,861.95 USD
995 February 16th, 2022 $1,859.76 USD
996 February 17th, 2022 $1,886.07 USD
997 February 18th, 2022 $1,894.64 USD
998 February 19th, 2022 $1,897.48 USD
999 February 20th, 2022 $1,897.48 USD
1000 February 21st, 2022 $1,898.08 USD
1001 February 22nd, 2022 $1,903.71 USD
1002 February 23rd, 2022 $1,901.57 USD
1003 February 24th, 2022 $1,930.87 USD
1004 February 25th, 2022 $1,901.74 USD
1005 February 26th, 2022 $1,889.33 USD
1006 February 27th, 2022 $1,889.33 USD
1007 February 28th, 2022 $1,907.53 USD
1008 March 1st, 2022 $1,921.07 USD
1009 March 2nd, 2022 $1,931.77 USD
1010 March 3rd, 2022 $1,930.99 USD
1011 March 4th, 2022 $1,949.96 USD
1012 March 5th, 2022 $1,971.44 USD
1013 March 6th, 2022 $1,971.44 USD
1014 March 7th, 2022 $1,990.50 USD
1015 March 8th, 2022 $2,019.05 USD
1016 March 9th, 2022 $2,018.54 USD
1017 March 10th, 2022 $1,990.73 USD
1018 March 11th, 2022 $1,986.45 USD
1019 March 12th, 2022 $1,988.58 USD
1020 March 13th, 2022 $1,988.26 USD
1021 March 14th, 2022 $1,965.00 USD
1022 March 15th, 2022 $1,929.23 USD
1023 March 16th, 2022 $1,919.23 USD
1024 March 17th, 2022 $1,939.52 USD
1025 March 18th, 2022 $1,932.54 USD
1026 March 19th, 2022 $1,922.00 USD
1027 March 20th, 2022 $1,922.10 USD
1028 March 21st, 2022 $1,929.23 USD
1029 March 22nd, 2022 $1,927.55 USD
1030 March 23rd, 2022 $1,930.64 USD
1031 March 24th, 2022 $1,951.14 USD
1032 March 25th, 2022 $1,957.00 USD
1033 March 26th, 2022 $1,958.95 USD
1034 March 27th, 2022 $1,958.85 USD
1035 March 28th, 2022 $1,935.71 USD
1036 March 29th, 2022 $1,917.80 USD
1037 March 30th, 2022 $1,927.43 USD
1038 March 31st, 2022 $1,932.62 USD
1039 April 1st, 2022 $1,929.46 USD
1040 April 2nd, 2022 $1,925.29 USD
1041 April 3rd, 2022 $1,925.18 USD
1042 April 4th, 2022 $1,925.75 USD
1043 April 5th, 2022 $1,929.16 USD
1044 April 6th, 2022 $1,924.23 USD
1045 April 7th, 2022 $1,929.07 USD
1046 April 8th, 2022 $1,938.03 USD
1047 April 9th, 2022 $1,947.80 USD
1048 April 10th, 2022 $1,947.72 USD
1049 April 11th, 2022 $1,950.80 USD
1050 April 12th, 2022 $1,962.45 USD
1051 April 13th, 2022 $1,975.03 USD
1052 April 14th, 2022 $1,973.42 USD
1053 April 15th, 2022 $1,974.48 USD
1054 April 16th, 2022 $1,975.20 USD
1055 April 17th, 2022 $1,975.48 USD
1056 April 18th, 2022 $1,986.00 USD
1057 April 19th, 2022 $1,966.09 USD
1058 April 20th, 2022 $1,950.07 USD
1059 April 21st, 2022 $1,949.01 USD
1060 April 22nd, 2022 $1,941.42 USD
1061 April 23rd, 2022 $1,932.35 USD
1062 April 24th, 2022 $1,932.33 USD
1063 April 25th, 2022 $1,908.40 USD
1064 April 26th, 2022 $1,903.48 USD
1065 April 27th, 2022 $1,893.82 USD
1066 April 28th, 2022 $1,887.47 USD
1067 April 29th, 2022 $1,906.78 USD
1068 April 30th, 2022 $1,897.14 USD
1069 May 14th, 2022 $1,811.91 USD
1070 May 15th, 2022 $1,811.65 USD
1071 May 16th, 2022 $1,827.45 USD
1072 May 17th, 2022 $1,813.92 USD
1073 May 18th, 2022 $1,816.39 USD
1074 May 19th, 2022 $1,829.66 USD
1075 May 20th, 2022 $1,842.95 USD
1076 May 21st, 2022 $1,845.42 USD
1077 May 22nd, 2022 $1,845.58 USD
1078 May 23rd, 2022 $1,854.92 USD
1079 May 24th, 2022 $1,860.03 USD
1080 May 25th, 2022 $1,855.62 USD
1081 May 26th, 2022 $1,848.77 USD
1082 May 27th, 2022 $1,854.59 USD
1083 May 28th, 2022 $1,853.25 USD
1084 May 29th, 2022 $1,853.10 USD
1085 May 30th, 2022 $1,856.47 USD
1086 May 31st, 2022 $1,846.95 USD
1087 June 1st, 2022 $1,839.50 USD
1088 June 2nd, 2022 $1,858.03 USD
1089 June 3rd, 2022 $1,860.47 USD
1090 June 4th, 2022 $1,850.91 USD
1091 June 5th, 2022 $1,850.95 USD
1092 June 6th, 2022 $1,848.79 USD
1093 June 7th, 2022 $1,847.13 USD
1094 June 8th, 2022 $1,851.58 USD
1095 June 9th, 2022 $1,849.17 USD
1096 June 10th, 2022 $1,853.63 USD
1097 June 11th, 2022 $1,871.29 USD
1098 June 12th, 2022 $1,871.76 USD
1099 June 13th, 2022 $1,844.65 USD
1100 June 14th, 2022 $1,822.15 USD
1101 June 15th, 2022 $1,827.81 USD
1102 June 16th, 2022 $1,837.49 USD
1103 June 17th, 2022 $1,843.48 USD
1104 June 18th, 2022 $1,839.61 USD
1105 June 19th, 2022 $1,839.53 USD
1106 June 20th, 2022 $1,839.20 USD
1107 June 21st, 2022 $1,825.16 USD
1108 June 22nd, 2022 $1,833.67 USD
1109 June 23rd, 2022 $1,831.32 USD
1110 June 24th, 2022 $1,825.99 USD
1111 June 25th, 2022 $1,827.11 USD
1112 June 26th, 2022 $1,827.62 USD
1113 June 27th, 2022 $1,829.78 USD
1114 June 28th, 2022 $1,823.07 USD
1115 June 29th, 2022 $1,819.73 USD
1116 June 30th, 2022 $1,812.66 USD
1117 July 1st, 2022 $1,800.03 USD
1118 July 2nd, 2022 $1,810.15 USD
1119 July 3rd, 2022 $1,810.00 USD
1120 July 4th, 2022 $1,808.28 USD
1121 July 5th, 2022 $1,788.74 USD
1122 July 6th, 2022 $1,755.03 USD
1123 July 7th, 2022 $1,692.21 USD
1124 July 8th, 2022 $1,741.68 USD
1125 July 9th, 2022 $1,742.17 USD
1126 July 10th, 2022 $1,742.30 USD
1127 July 11th, 2022 $1,737.49 USD
1128 July 12th, 2022 $1,730.67 USD
1129 July 13th, 2022 $1,729.73 USD
1130 July 14th, 2022 $1,711.89 USD
1131 July 15th, 2022 $1,706.76 USD
1132 July 16th, 2022 $1,707.42 USD
1133 July 17th, 2022 $1,707.44 USD
1134 July 18th, 2022 $1,713.36 USD
1135 July 19th, 2022 $1,709.42 USD
1136 July 20th, 2022 $1,706.02 USD
1137 July 21st, 2022 $1,699.51 USD
1138 July 22nd, 2022 $1,722.84 USD
1139 July 23rd, 2022 $1,725.65 USD
1140 July 24th, 2022 $1,727.07 USD
1141 July 25th, 2022 $1,722.99 USD
1142 July 26th, 2022 $1,720.27 USD
1143 July 27th, 2022 $1,721.28 USD
1144 July 28th, 2022 $1,746.28 USD
1145 July 29th, 2022 $1,761.65 USD
1146 July 30th, 2022 $1,766.10 USD
1147 July 31st, 2022 $1,765.84 USD
1148 August 1st, 2022 $1,767.80 USD
1149 August 2nd, 2022 $1,772.85 USD
1150 August 3rd, 2022 $1,764.24 USD
1151 August 4th, 2022 $1,780.99 USD
1152 August 5th, 2022 $1,781.95 USD
1153 August 6th, 2022 $1,775.24 USD
1154 August 7th, 2022 $1,775.02 USD
1155 August 8th, 2022 $1,781.20 USD
1156 August 9th, 2022 $1,783.55 USD
1157 August 10th, 2022 $1,793.11 USD
1158 August 11th, 2022 $1,786.70 USD
1159 August 12th, 2022 $1,793.50 USD
1160 August 13th, 2022 $1,801.94 USD
1161 August 14th, 2022 $1,801.87 USD
1162 August 15th, 2022 $1,784.86 USD
1163 August 16th, 2022 $1,777.17 USD
1164 August 17th, 2022 $1,761.01 USD
1165 August 18th, 2022 $1,764.51 USD
1166 August 19th, 2022 $1,750.15 USD
1167 August 20th, 2022 $1,746.81 USD
1168 August 21st, 2022 $1,746.96 USD
1169 August 22nd, 2022 $1,737.33 USD
1170 August 23rd, 2022 $1,741.51 USD
1171 August 24th, 2022 $1,747.77 USD
1172 August 25th, 2022 $1,758.74 USD
1173 August 26th, 2022 $1,743.76 USD
1174 August 27th, 2022 $1,738.04 USD
1175 August 28th, 2022 $1,737.11 USD
1176 August 29th, 2022 $1,731.44 USD
1177 August 30th, 2022 $1,729.30 USD
1178 August 31st, 2022 $1,716.18 USD
1179 September 1st, 2022 $1,700.86 USD
1180 September 2nd, 2022 $1,706.68 USD
1181 September 3rd, 2022 $1,712.19 USD
1182 September 4th, 2022 $1,711.81 USD
1183 September 5th, 2022 $1,712.68 USD
1184 September 6th, 2022 $1,280.47 USD
1185 September 7th, 2022 $1,708.00 USD
1186 September 8th, 2022 $1,714.54 USD
1187 September 9th, 2022 $1,720.29 USD
1188 September 10th, 2022 $1,717.13 USD
1189 September 11th, 2022 $1,287.61 USD
1190 September 12th, 2022 $1,724.12 USD
1191 September 13th, 2022 $1,715.22 USD
1192 September 14th, 2022 $1,701.09 USD
1193 September 15th, 2022 $1,676.54 USD
1194 September 16th, 2022 $1,669.78 USD
1195 September 17th, 2022 $1,674.85 USD
1196 September 18th, 2022 $1,675.99 USD
1197 September 19th, 2022 $1,669.35 USD
1198 September 20th, 2022 $1,667.21 USD
1199 September 21st, 2022 $1,668.30 USD
1200 September 22nd, 2022 $1,668.55 USD
1201 September 23rd, 2022 $1,651.79 USD
1202 September 24th, 2022 $1,643.79 USD
1203 September 25th, 2022 $1,643.65 USD
1204 September 26th, 2022 $1,222.28 USD
1205 September 27th, 2022 $1,632.19 USD
1206 September 28th, 2022 $1,642.99 USD
1207 September 29th, 2022 $1,656.10 USD
1208 September 30th, 2022 $1,665.66 USD
1209 October 1st, 2022 $1,660.85 USD
1210 October 2nd, 2022 $1,661.44 USD
1211 October 3rd, 2022 $1,681.37 USD
1212 October 4th, 2022 $1,711.72 USD
1213 October 5th, 2022 $1,714.99 USD
1214 October 6th, 2022 $1,714.60 USD
1215 October 7th, 2022 $1,704.33 USD
1216 October 8th, 2022 $1,694.26 USD
1217 October 9th, 2022 $1,695.12 USD
1218 October 10th, 2022 $1,676.91 USD
1219 October 11th, 2022 $1,669.05 USD
1220 October 12th, 2022 $1,670.73 USD
1221 October 13th, 2022 $1,670.11 USD
1222 October 14th, 2022 $1,652.97 USD
1223 October 15th, 2022 $1,643.87 USD
1224 October 16th, 2022 $1,644.79 USD
1225 October 17th, 2022 $1,654.20 USD
1226 October 18th, 2022 $1,653.75 USD
1227 October 19th, 2022 $1,634.07 USD
1228 October 20th, 2022 $1,631.96 USD
1229 October 21st, 2022 $1,639.57 USD
1230 October 22nd, 2022 $1,657.61 USD
1231 October 23rd, 2022 $1,657.66 USD
1232 October 24th, 2022 $1,650.79 USD
1233 October 25th, 2022 $1,648.95 USD
1234 October 26th, 2022 $1,664.39 USD
1235 October 27th, 2022 $1,663.27 USD
1236 October 28th, 2022 $1,650.15 USD
1237 October 29th, 2022 $1,644.47 USD
1238 October 30th, 2022 $1,644.38 USD
1239 October 31st, 2022 $1,638.48 USD
1240 November 1st, 2022 $1,646.95 USD
1241 November 2nd, 2022 $1,646.51 USD
1242 November 3rd, 2022 $1,628.81 USD
1243 November 4th, 2022 $1,663.09 USD
1244 November 5th, 2022 $1,680.85 USD
1245 November 6th, 2022 $1,679.28 USD
1246 November 7th, 2022 $1,675.75 USD
1247 November 8th, 2022 $1,691.62 USD
1248 November 9th, 2022 $1,709.07 USD
1249 November 10th, 2022 $1,730.12 USD
1250 November 11th, 2022 $1,763.74 USD
1251 November 12th, 2022 $1,770.73 USD
1252 November 13th, 2022 $1,769.58 USD
1253 November 14th, 2022 $1,764.29 USD
1254 November 15th, 2022 $1,774.82 USD
1255 November 16th, 2022 $1,776.43 USD
1256 November 17th, 2022 $1,761.08 USD
1257 November 18th, 2022 $1,756.93 USD
1258 November 19th, 2022 $1,750.30 USD
1259 November 20th, 2022 $1,751.22 USD
1260 November 21st, 2022 $1,740.31 USD
1261 November 22nd, 2022 $1,742.32 USD
1262 November 23rd, 2022 $1,742.95 USD
1263 November 24th, 2022 $1,755.65 USD
1264 November 25th, 2022 $1,754.28 USD
1265 November 26th, 2022 $1,754.58 USD
1266 November 27th, 2022 $1,753.89 USD
1267 November 28th, 2022 $1,748.87 USD
1268 November 29th, 2022 $1,752.61 USD
1269 November 30th, 2022 $1,760.62 USD
1270 December 1st, 2022 $1,791.19 USD
1271 December 2nd, 2022 $1,797.18 USD
1272 December 3rd, 2022 $1,797.73 USD
1273 December 4th, 2022 $1,798.21 USD
1274 December 5th, 2022 $1,785.24 USD
1275 December 6th, 2022 $1,772.65 USD
1276 December 7th, 2022 $1,778.72 USD
1277 December 8th, 2022 $1,786.02 USD
1278 December 9th, 2022 $1,798.13 USD
1279 December 10th, 2022 $1,796.80 USD
1280 December 11th, 2022 $1,796.49 USD
1281 December 12th, 2022 $1,786.73 USD
1282 December 13th, 2022 $1,797.71 USD
1283 December 14th, 2022 $1,807.82 USD
1284 December 15th, 2022 $1,781.54 USD
1285 December 16th, 2022 $1,785.26 USD
1286 December 17th, 2022 $1,793.07 USD
1287 December 18th, 2022 $1,792.75 USD
1288 December 19th, 2022 $1,790.89 USD
1289 December 20th, 2022 $1,808.36 USD
1290 December 21st, 2022 $1,814.92 USD
1291 December 22nd, 2022 $1,805.38 USD
1292 December 23rd, 2022 $1,797.67 USD
1293 December 24th, 2022 $1,798.43 USD
1294 December 25th, 2022 $1,797.99 USD
1295 December 26th, 2022 $1,799.09 USD
1296 December 27th, 2022 $1,810.85 USD
1297 December 28th, 2022 $1,806.41 USD
1298 December 29th, 2022 $1,812.50 USD
1299 December 30th, 2022 $1,820.67 USD
1300 December 31st, 2022 $1,823.86 USD
1301 January 1st, 2023 $1,823.90 USD
1302 January 2nd, 2023 $1,825.04 USD
1303 January 3rd, 2023 $1,837.12 USD
1304 January 4th, 2023 $1,853.21 USD
1305 January 5th, 2023 $1,841.70 USD
1306 January 6th, 2023 $1,849.95 USD
1307 January 7th, 2023 $1,866.00 USD
1308 January 8th, 2023 $1,866.65 USD
1309 January 9th, 2023 $1,872.77 USD
1310 January 10th, 2023 $1,875.53 USD
1311 January 11th, 2023 $1,879.34 USD
1312 January 12th, 2023 $1,891.45 USD
1313 January 13th, 2023 $1,907.99 USD
1314 January 14th, 2023 $1,920.22 USD
1315 January 15th, 2023 $1,919.55 USD
1316 January 16th, 2023 $1,916.78 USD
1317 January 17th, 2023 $1,908.46 USD
1318 January 18th, 2023 $1,905.58 USD
1319 January 19th, 2023 $1,917.19 USD
1320 January 20th, 2023 $1,926.80 USD
1321 January 21st, 2023 $1,925.97 USD
1322 January 22nd, 2023 $1,926.29 USD
1323 January 23rd, 2023 $1,926.80 USD
1324 January 24th, 2023 $1,935.62 USD
1325 January 25th, 2023 $1,931.07 USD
1326 January 26th, 2023 $1,935.95 USD
1327 January 27th, 2023 $1,928.23 USD
1328 January 28th, 2023 $1,927.85 USD
1329 January 29th, 2023 $1,927.93 USD
1330 January 30th, 2023 $1,924.12 USD
1331 January 31st, 2023 $1,919.12 USD
1332 February 1st, 2023 $1,933.22 USD
1333 February 2nd, 2023 $1,940.27 USD
1334 February 3rd, 2023 $1,903.25 USD
1335 February 4th, 2023 $1,865.16 USD
1336 February 5th, 2023 $1,865.02 USD
1337 February 6th, 2023 $1,870.79 USD
1338 February 7th, 2023 $1,871.70 USD
1339 February 8th, 2023 $1,878.05 USD
1340 February 9th, 2023 $1,875.95 USD
1341 February 10th, 2023 $1,861.66 USD
1342 February 11th, 2023 $1,865.49 USD
1343 February 12th, 2023 $1,865.55 USD
1344 February 13th, 2023 $1,860.50 USD
1345 February 14th, 2023 $1,858.10 USD
1346 February 15th, 2023 $1,842.49 USD
1347 February 16th, 2023 $1,838.27 USD
1348 February 17th, 2023 $1,831.91 USD
1349 February 18th, 2023 $1,842.19 USD
1350 February 19th, 2023 $1,842.18 USD
1351 February 20th, 2023 $1,841.41 USD
1352 February 21st, 2023 $1,836.33 USD
1353 February 22nd, 2023 $1,836.23 USD
1354 February 23rd, 2023 $1,826.61 USD
1355 February 24th, 2023 $1,819.12 USD
1356 February 25th, 2023 $1,810.56 USD
1357 February 26th, 2023 $1,810.62 USD
1358 February 27th, 2023 $1,812.83 USD
1359 February 28th, 2023 $1,818.23 USD
1360 March 1st, 2023 $1,833.97 USD
1361 March 2nd, 2023 $1,836.58 USD
1362 March 3rd, 2023 $1,843.73 USD
1363 March 4th, 2023 $1,855.82 USD
1364 March 5th, 2023 $1,855.67 USD
1365 March 6th, 2023 $1,850.99 USD
1366 March 7th, 2023 $1,837.01 USD
1367 March 8th, 2023 $1,813.21 USD
1368 March 9th, 2023 $1,820.07 USD
1369 March 10th, 2023 $1,841.31 USD
1370 March 11th, 2023 $1,867.10 USD
1371 March 12th, 2023 $1,867.08 USD
1372 March 13th, 2023 $1,877.54 USD
1373 March 14th, 2023 $1,909.47 USD
1374 March 15th, 2023 $1,909.30 USD
1375 March 16th, 2023 $1,922.85 USD
1376 March 17th, 2023 $1,944.00 USD
1377 March 18th, 2023 $1,988.54 USD
1378 March 19th, 2023 $1,988.25 USD
1379 March 20th, 2023 $1,980.86 USD
1380 March 21st, 2023 $1,963.20 USD
1381 March 22nd, 2023 $1,948.72 USD
1382 March 23rd, 2023 $1,980.65 USD
1383 March 24th, 2023 $1,989.05 USD
1384 March 25th, 2023 $1,979.40 USD
1385 March 26th, 2023 $1,979.31 USD
1386 March 27th, 2023 $1,962.70 USD
1387 March 28th, 2023 $1,962.56 USD
1388 March 29th, 2023 $1,966.31 USD
1389 March 30th, 2023 $1,969.62 USD
1390 March 31st, 2023 $1,978.32 USD
1391 April 1st, 2023 $1,968.64 USD
1392 April 2nd, 2023 $1,968.90 USD
1393 April 3rd, 2023 $1,969.59 USD
1394 April 4th, 2023 $1,992.07 USD
1395 April 5th, 2023 $2,023.67 USD
1396 April 6th, 2023 $2,014.42 USD
1397 April 7th, 2023 $2,008.08 USD
1398 April 8th, 2023 $2,007.90 USD
1399 April 9th, 2023 $2,007.92 USD
1400 April 10th, 2023 $1,995.62 USD
1401 April 11th, 2023 $1,999.67 USD
1402 April 12th, 2023 $2,007.45 USD
1403 April 13th, 2023 $2,030.10 USD
1404 April 14th, 2023 $2,028.29 USD
1405 April 15th, 2023 $2,004.06 USD
1406 April 16th, 2023 $2,004.02 USD
1407 April 17th, 2023 $2,003.29 USD
1408 April 18th, 2023 $2,000.81 USD
1409 April 19th, 2023 $1,993.12 USD
1410 April 20th, 2023 $2,002.17 USD
1411 April 21st, 2023 $1,989.06 USD
1412 April 22nd, 2023 $1,983.49 USD
1413 April 23rd, 2023 $1,983.72 USD
1414 April 24th, 2023 $1,983.31 USD
1415 April 25th, 2023 $1,994.92 USD
1416 April 26th, 2023 $1,995.11 USD
1417 April 27th, 2023 $1,991.28 USD
1418 April 28th, 2023 $1,985.76 USD
1419 April 29th, 2023 $1,988.89 USD
1420 April 30th, 2023 $1,990.93 USD
1421 May 1st, 2023 $1,987.57 USD
1422 May 2nd, 2023 $1,992.45 USD
1423 May 3rd, 2023 $2,016.01 USD
1424 May 4th, 2023 $2,045.48 USD
1425 May 5th, 2023 $2,029.77 USD
1426 May 6th, 2023 $2,016.19 USD
1427 May 7th, 2023 $2,016.23 USD
1428 May 8th, 2023 $2,021.84 USD
1429 May 9th, 2023 $2,027.17 USD
1430 May 10th, 2023 $2,036.55 USD
1431 May 11th, 2023 $2,028.29 USD
1432 May 12th, 2023 $2,014.09 USD
1433 May 13th, 2023 $2,011.82 USD
1434 May 14th, 2023 $2,011.46 USD
1435 May 15th, 2023 $2,015.60 USD
1436 May 16th, 2023 $2,006.55 USD
1437 May 17th, 2023 $1,986.86 USD
1438 May 18th, 2023 $1,972.67 USD
1439 May 19th, 2023 $1,966.56 USD
1440 May 20th, 2023 $1,976.64 USD
1441 May 21st, 2023 $1,976.73 USD
1442 May 22nd, 2023 $1,976.04 USD
1443 May 23rd, 2023 $1,966.72 USD
1444 May 24th, 2023 $1,974.02 USD
1445 May 25th, 2023 $1,949.74 USD
1446 May 26th, 2023 $1,945.27 USD
1447 May 27th, 2023 $1,945.79 USD
1448 May 28th, 2023 $1,945.90 USD
1449 May 29th, 2023 $1,944.72 USD
1450 May 30th, 2023 $1,947.94 USD
1451 May 31st, 2023 $1,962.64 USD
1452 June 1st, 2023 $1,966.89 USD
1453 June 2nd, 2023 $1,969.60 USD
1454 June 3rd, 2023 $1,948.51 USD
1455 June 4th, 2023 $1,948.76 USD
1456 June 5th, 2023 $1,947.72 USD
1457 June 6th, 2023 $1,961.53 USD
1458 June 7th, 2023 $1,956.03 USD
1459 June 8th, 2023 $1,953.29 USD
1460 June 9th, 2023 $1,963.95 USD
1461 June 10th, 2023 $1,960.81 USD
1462 June 11th, 2023 $1,960.78 USD
1463 June 12th, 2023 $1,959.89 USD
1464 June 13th, 2023 $1,956.66 USD
1465 June 14th, 2023 $1,949.61 USD
1466 June 15th, 2023 $1,940.85 USD
1467 June 16th, 2023 $1,960.11 USD
1468 June 17th, 2023 $1,957.04 USD
1469 June 18th, 2023 $1,957.19 USD
1470 June 19th, 2023 $1,952.46 USD
1471 June 20th, 2023 $1,947.77 USD
1472 June 21st, 2023 $1,934.68 USD
1473 June 22nd, 2023 $1,926.26 USD
1474 June 23rd, 2023 $1,918.37 USD
1475 June 24th, 2023 $1,920.06 USD
1476 June 25th, 2023 $1,919.57 USD
1477 June 26th, 2023 $1,926.67 USD
1478 June 27th, 2023 $1,922.89 USD
1479 June 28th, 2023 $1,911.28 USD
1480 June 29th, 2023 $1,905.31 USD
1481 June 30th, 2023 $1,912.11 USD
1482 July 1st, 2023 $1,918.16 USD
1483 July 2nd, 2023 $1,919.09 USD
1484 July 3rd, 2023 $1,918.92 USD
1485 July 4th, 2023 $1,925.53 USD
1486 July 5th, 2023 $1,923.81 USD
1487 July 6th, 2023 $1,912.98 USD
1488 July 7th, 2023 $1,917.60 USD
1489 July 8th, 2023 $1,926.10 USD
1490 July 9th, 2023 $1,926.24 USD
1491 July 10th, 2023 $1,924.31 USD
1492 July 11th, 2023 $1,930.77 USD
1493 July 12th, 2023 $1,943.30 USD
1494 July 13th, 2023 $1,958.05 USD
1495 July 14th, 2023 $1,958.79 USD
1496 July 15th, 2023 $1,956.11 USD
1497 July 16th, 2023 $1,956.06 USD
1498 July 17th, 2023 $1,953.95 USD
1499 July 18th, 2023 $1,963.65 USD
1500 July 19th, 2023 $1,977.05 USD
1501 July 20th, 2023 $1,976.10 USD
1502 July 21st, 2023 $1,967.86 USD
1503 July 22nd, 2023 $1,961.94 USD
1504 July 23rd, 2023 $1,961.91 USD
1505 July 24th, 2023 $1,961.12 USD
1506 July 25th, 2023 $1,959.77 USD
1507 July 26th, 2023 $1,970.24 USD
1508 July 27th, 2023 $1,964.69 USD
1509 July 28th, 2023 $1,953.46 USD
1510 July 29th, 2023 $1,959.80 USD
1511 July 30th, 2023 $1,959.78 USD
1512 July 31st, 2023 $1,961.32 USD
1513 August 1st, 2023 $1,953.79 USD
1514 August 2nd, 2023 $1,945.37 USD
1515 August 3rd, 2023 $1,934.76 USD
1516 August 4th, 2023 $1,936.86 USD
1517 August 5th, 2023 $1,942.64 USD
1518 August 6th, 2023 $1,942.64 USD
1519 August 7th, 2023 $1,938.58 USD
1520 August 8th, 2023 $1,930.22 USD
1521 August 9th, 2023 $1,924.28 USD
1522 August 10th, 2023 $1,918.20 USD
1523 August 11th, 2023 $1,915.04 USD
1524 August 12th, 2023 $1,913.44 USD
1525 August 13th, 2023 $1,913.25 USD
1526 August 14th, 2023 $1,910.14 USD
1527 August 15th, 2023 $1,904.13 USD
1528 August 16th, 2023 $1,902.05 USD
1529 August 17th, 2023 $1,893.37 USD
1530 August 18th, 2023 $1,891.03 USD
1531 August 19th, 2023 $1,889.58 USD
1532 August 20th, 2023 $1,889.51 USD
1533 August 21st, 2023 $1,891.36 USD
1534 August 22nd, 2023 $1,895.93 USD
1535 August 23rd, 2023 $1,907.02 USD
1536 August 24th, 2023 $1,917.99 USD
1537 August 25th, 2023 $1,915.37 USD
1538 August 26th, 2023 $1,915.02 USD
1539 August 27th, 2023 $1,914.81 USD
1540 August 28th, 2023 $1,917.27 USD
1541 August 29th, 2023 $1,924.29 USD
1542 August 30th, 2023 $1,940.04 USD
1543 August 31st, 2023 $1,943.78 USD
1544 September 1st, 2023 $1,942.11 USD
1545 September 2nd, 2023 $1,940.29 USD
1546 September 3rd, 2023 $1,939.44 USD
1547 September 4th, 2023 $1,941.28 USD
1548 September 5th, 2023 $1,932.91 USD
1549 September 6th, 2023 $1,923.64 USD
1550 September 7th, 2023 $1,918.57 USD
1551 September 8th, 2023 $1,922.93 USD
1552 September 9th, 2023 $1,919.11 USD
1553 September 10th, 2023 $1,919.04 USD
1554 September 11th, 2023 $1,923.79 USD
1555 September 12th, 2023 $1,916.46 USD
1556 September 13th, 2023 $1,910.23 USD
1557 September 14th, 2023 $1,907.73 USD
1558 September 15th, 2023 $1,918.05 USD
1559 September 16th, 2023 $1,923.61 USD
1560 September 17th, 2023 $1,923.65 USD
1561 September 18th, 2023 $1,927.59 USD
1562 September 19th, 2023 $1,932.29 USD
1563 September 20th, 2023 $1,934.45 USD
1564 September 21st, 2023 $1,922.83 USD
1565 September 22nd, 2023 $1,924.46 USD
1566 September 23rd, 2023 $1,925.48 USD
1567 September 24th, 2023 $1,925.54 USD
1568 September 25th, 2023 $1,922.13 USD
1569 September 26th, 2023 $1,909.02 USD
1570 September 27th, 2023 $1,892.02 USD
1571 September 28th, 2023 $1,873.02 USD
1572 September 29th, 2023 $1,863.58 USD
1573 September 30th, 2023 $1,848.62 USD
1574 October 1st, 2023 $1,848.63 USD
1575 October 2nd, 2023 $1,839.41 USD
1576 October 3rd, 2023 $1,824.44 USD
1577 October 4th, 2023 $1,821.85 USD
1578 October 5th, 2023 $1,820.71 USD
1579 October 6th, 2023 $1,821.48 USD
1580 October 7th, 2023 $1,832.24 USD
1581 October 8th, 2023 $1,832.57 USD
1582 October 9th, 2023 $1,850.29 USD
1583 October 10th, 2023 $1,858.57 USD
1584 October 11th, 2023 $1,866.78 USD
1585 October 12th, 2023 $1,876.59 USD
1586 October 13th, 2023 $1,897.26 USD
1587 October 14th, 2023 $1,932.20 USD
1588 October 15th, 2023 $1,932.75 USD
1589 October 16th, 2023 $1,918.14 USD
1590 October 17th, 2023 $1,919.40 USD
1591 October 18th, 2023 $1,940.29 USD
1592 October 19th, 2023 $1,955.82 USD
1593 October 20th, 2023 $1,977.27 USD
1594 October 21st, 2023 $1,981.08 USD
1595 October 22nd, 2023 $1,981.11 USD
1596 October 23rd, 2023 $1,975.82 USD
1597 October 24th, 2023 $1,972.06 USD
1598 October 25th, 2023 $1,976.19 USD
1599 October 26th, 2023 $1,984.54 USD
1600 October 27th, 2023 $1,990.35 USD
1601 October 28th, 2023 $2,006.32 USD
1602 October 29th, 2023 $2,006.60 USD
1603 October 30th, 2023 $1,999.81 USD
1604 October 31st, 2023 $1,992.07 USD
1605 November 1st, 2023 $1,979.74 USD
1606 November 2nd, 2023 $1,986.30 USD
1607 November 3rd, 2023 $1,992.55 USD
1608 November 4th, 2023 $1,992.52 USD
1609 November 5th, 2023 $1,992.41 USD
1610 November 6th, 2023 $1,985.43 USD
1611 November 7th, 2023 $1,969.27 USD
1612 November 8th, 2023 $1,963.05 USD
1613 November 9th, 2023 $1,952.67 USD
1614 November 10th, 2023 $1,949.53 USD
1615 November 11th, 2023 $1,938.22 USD
1616 November 12th, 2023 $1,938.24 USD
1617 November 13th, 2023 $1,941.11 USD
1618 November 14th, 2023 $1,949.81 USD
1619 November 15th, 2023 $1,965.71 USD
1620 November 16th, 2023 $1,968.62 USD
1621 November 17th, 2023 $1,984.32 USD
1622 November 18th, 2023 $1,980.80 USD
1623 November 19th, 2023 $1,980.74 USD
1624 November 20th, 2023 $1,976.53 USD
1625 November 21st, 2023 $1,990.27 USD
1626 November 22nd, 2023 $1,997.32 USD
1627 November 23rd, 2023 $1,993.28 USD
1628 November 24th, 2023 $1,996.12 USD
1629 November 25th, 2023 $2,002.70 USD
1630 November 26th, 2023 $2,002.76 USD
1631 November 27th, 2023 $2,009.82 USD
1632 November 28th, 2023 $2,021.58 USD
1633 November 29th, 2023 $2,045.13 USD
1634 November 30th, 2023 $2,041.01 USD
1635 December 1st, 2023 $2,047.91 USD
1636 December 2nd, 2023 $2,071.98 USD
1637 December 3rd, 2023 $2,071.78 USD
1638 December 4th, 2023 $2,067.95 USD
1639 December 5th, 2023 $2,028.84 USD
1640 December 6th, 2023 $2,024.91 USD
1641 December 7th, 2023 $2,029.88 USD
1642 December 8th, 2023 $2,022.13 USD
1643 December 9th, 2023 $2,004.48 USD
1644 December 10th, 2023 $2,004.44 USD
1645 December 11th, 2023 $1,995.84 USD
1646 December 12th, 2023 $1,985.21 USD
1647 December 13th, 2023 $1,979.60 USD
1648 December 14th, 2023 $2,035.36 USD
1649 December 15th, 2023 $2,033.23 USD
1650 December 16th, 2023 $2,019.69 USD
1651 December 17th, 2023 $2,019.78 USD
1652 December 18th, 2023 $2,023.23 USD
1653 December 19th, 2023 $2,029.58 USD
1654 December 20th, 2023 $2,036.68 USD
1655 December 21st, 2023 $2,036.14 USD
1656 December 22nd, 2023 $2,053.71 USD
1657 December 23rd, 2023 $2,053.05 USD
1658 December 24th, 2023 $2,053.04 USD
1659 December 25th, 2023 $2,053.70 USD
1660 December 26th, 2023 $2,059.85 USD
1661 December 27th, 2023 $2,069.42 USD
1662 December 28th, 2023 $2,078.50 USD
1663 December 29th, 2023 $2,067.31 USD
1664 December 30th, 2023 $2,062.82 USD
1665 December 31st, 2023 $2,062.90 USD
1666 January 1st, 2024 $2,063.40 USD
1667 January 2nd, 2024 $2,067.47 USD
1668 January 3rd, 2024 $2,056.21 USD
1669 January 4th, 2024 $2,044.23 USD
1670 January 5th, 2024 $2,042.72 USD
1671 January 6th, 2024 $2,045.60 USD
1672 January 7th, 2024 $2,045.61 USD
1673 January 8th, 2024 $2,031.62 USD
1674 January 9th, 2024 $2,032.91 USD
1675 January 10th, 2024 $2,027.74 USD
1676 January 11th, 2024 $2,027.45 USD
1677 January 12th, 2024 $2,040.20 USD
1678 January 13th, 2024 $2,049.11 USD
1679 January 14th, 2024 $2,049.15 USD
1680 January 15th, 2024 $2,052.72 USD
1681 January 16th, 2024 $2,041.58 USD
1682 January 17th, 2024 $2,019.24 USD
1683 January 18th, 2024 $2,013.90 USD
1684 January 19th, 2024 $2,027.10 USD
1685 January 20th, 2024 $2,029.60 USD
1686 January 21st, 2024 $2,029.53 USD
1687 January 22nd, 2024 $2,024.97 USD
1688 January 23rd, 2024 $2,025.77 USD
1689 January 24th, 2024 $2,025.66 USD
1690 January 25th, 2024 $2,015.71 USD
1691 January 26th, 2024 $2,020.38 USD
1692 January 27th, 2024 $2,018.66 USD
1693 January 28th, 2024 $2,018.62 USD
1694 January 29th, 2024 $2,026.07 USD
1695 January 30th, 2024 $2,033.84 USD
1696 January 31st, 2024 $2,039.07 USD
1697 February 1st, 2024 $2,044.16 USD
1698 February 2nd, 2024 $2,051.31 USD
1699 February 3rd, 2024 $2,039.19 USD
1700 February 4th, 2024 $2,039.91 USD
1701 February 5th, 2024 $2,028.64 USD
1702 February 6th, 2024 $2,029.03 USD
1703 February 7th, 2024 $2,033.95 USD
1704 February 8th, 2024 $2,031.86 USD
1705 February 9th, 2024 $2,029.97 USD
1706 February 10th, 2024 $2,024.50 USD
1707 February 11th, 2024 $2,024.49 USD
1708 February 12th, 2024 $2,022.65 USD
1709 February 13th, 2024 $2,016.15 USD
1710 February 14th, 2024 $1,991.98 USD
1711 February 15th, 2024 $1,997.26 USD
1712 February 16th, 2024 $2,006.76 USD
1713 February 17th, 2024 $2,013.20 USD
1714 February 18th, 2024 $2,013.11 USD
1715 February 19th, 2024 $2,018.44 USD
1716 February 20th, 2024 $2,022.70 USD
1717 February 21st, 2024 $2,026.36 USD
1718 February 22nd, 2024 $2,026.79 USD
1719 February 23rd, 2024 $2,027.66 USD
1720 February 24th, 2024 $2,035.67 USD
1721 February 25th, 2024 $2,035.52 USD
1722 February 26th, 2024 $2,031.68 USD
1723 February 27th, 2024 $2,033.99 USD
1724 February 28th, 2024 $2,030.89 USD
1725 February 29th, 2024 $2,036.84 USD
1726 March 1st, 2024 $2,057.99 USD
1727 March 2nd, 2024 $2,083.04 USD
1728 March 3rd, 2024 $2,082.97 USD
1729 March 4th, 2024 $2,090.87 USD
1730 March 5th, 2024 $2,120.89 USD
1731 March 6th, 2024 $2,134.11 USD
1732 March 7th, 2024 $2,153.82 USD
1733 March 8th, 2024 $2,167.33 USD
1734 March 9th, 2024 $2,178.91 USD
1735 March 10th, 2024 $2,179.00 USD
1736 March 11th, 2024 $2,180.26 USD
1737 March 12th, 2024 $2,172.42 USD
1738 March 13th, 2024 $2,164.51 USD
1739 March 14th, 2024 $2,168.39 USD
1740 March 15th, 2024 $2,162.82 USD
1741 March 16th, 2024 $2,155.78 USD
1742 March 17th, 2024 $2,155.86 USD
1743 March 18th, 2024 $2,156.47 USD
1744 March 19th, 2024 $2,157.85 USD
1745 March 20th, 2024 $2,159.31 USD
1746 March 21st, 2024 $2,197.31 USD
1747 March 22nd, 2024 $2,173.86 USD
1748 March 23rd, 2024 $2,165.10 USD
1749 March 24th, 2024 $2,165.31 USD
1750 March 25th, 2024 $2,170.14 USD
1751 March 26th, 2024 $2,178.94 USD
1752 March 27th, 2024 $2,183.63 USD
1753 March 28th, 2024 $2,203.31 USD
1754 March 29th, 2024 $2,233.10 USD
1755 March 30th, 2024 $2,233.20 USD
1756 March 31st, 2024 $2,233.17 USD
1757 April 1st, 2024 $2,251.70 USD
1758 April 2nd, 2024 $2,257.82 USD
1759 April 3rd, 2024 $2,284.10 USD
1760 April 4th, 2024 $2,295.21 USD
1761 April 5th, 2024 $2,294.16 USD
1762 April 6th, 2024 $2,329.47 USD
1763 April 7th, 2024 $2,329.77 USD
1764 April 8th, 2024 $2,327.64 USD
1765 April 9th, 2024 $2,346.11 USD
1766 April 10th, 2024 $2,345.92 USD
1767 April 11th, 2024 $2,344.50 USD
1768 April 12th, 2024 $2,375.71 USD
1769 April 13th, 2024 $2,343.80 USD
1770 April 14th, 2024 $2,344.07 USD
1771 April 15th, 2024 $1,772.93 USD
1772 April 16th, 2024 $2,379.14 USD
1773 April 17th, 2024 $2,379.02 USD
1774 April 18th, 2024 $2,378.26 USD
1775 April 19th, 2024 $2,384.15 USD
1776 April 20th, 2024 $2,391.91 USD
1777 April 21st, 2024 $2,391.95 USD
1778 April 22nd, 2024 $2,353.85 USD
1779 April 23rd, 2024 $2,317.16 USD
1780 April 24th, 2024 $2,321.68 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt
Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.

Articles: 92

Leave a Reply

Your email address will not be published. Required fields are marked *

FTC Disclosure: We are an independent blog that aims at providing useful information for retirement account owners interested in alternative assets like precious metals. However, our content does NOT constitute financial advice. Please speak to your financial advisor before making any investment decision. Also, the data quoted on this website represents past performance and does not guarantee future results.

 

Copyright © 2024 Gold IRA Guide
×