The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 10/01 $1,660.85 USD
2 10/02 $1,697.54 USD
3 10/09 $1,668.40 USD
4 10/16 $1,645.14 USD
5 10/23 $1,653.79 USD
6 10/30 $1,641.44 USD
7 11/01 $1,653.25 USD
8 11/06 $1,717.19 USD
9 11/13 $1,764.78 USD
10 11/20 $1,748.76 USD
11 11/27 $1,754.00 USD
12 12/01 $1,791.20 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 September 3rd, 2022 $1,712.19 USD
2 September 4th, 2022 $1,711.81 USD
3 September 5th, 2022 $1,712.68 USD
4 September 6th, 2022 $1,280.47 USD
5 September 7th, 2022 $1,708.00 USD
6 September 8th, 2022 $1,714.54 USD
7 September 9th, 2022 $1,720.29 USD
8 September 10th, 2022 $1,717.13 USD
9 September 11th, 2022 $1,287.61 USD
10 September 12th, 2022 $1,724.12 USD
11 September 13th, 2022 $1,715.22 USD
12 September 14th, 2022 $1,701.09 USD
13 September 15th, 2022 $1,676.54 USD
14 September 16th, 2022 $1,669.78 USD
15 September 17th, 2022 $1,674.85 USD
16 September 18th, 2022 $1,675.99 USD
17 September 19th, 2022 $1,669.35 USD
18 September 20th, 2022 $1,667.21 USD
19 September 21st, 2022 $1,668.30 USD
20 September 22nd, 2022 $1,668.55 USD
21 September 23rd, 2022 $1,651.79 USD
22 September 24th, 2022 $1,643.79 USD
23 September 25th, 2022 $1,643.65 USD
24 September 26th, 2022 $1,222.28 USD
25 September 27th, 2022 $1,632.19 USD
26 September 28th, 2022 $1,642.99 USD
27 September 29th, 2022 $1,656.10 USD
28 September 30th, 2022 $1,665.66 USD
29 October 1st, 2022 $1,660.85 USD
30 October 2nd, 2022 $1,661.44 USD
31 October 3rd, 2022 $1,681.37 USD
32 October 4th, 2022 $1,711.72 USD
33 October 5th, 2022 $1,714.99 USD
34 October 6th, 2022 $1,714.60 USD
35 October 7th, 2022 $1,704.33 USD
36 October 8th, 2022 $1,694.26 USD
37 October 9th, 2022 $1,695.12 USD
38 October 10th, 2022 $1,676.91 USD
39 October 11th, 2022 $1,669.05 USD
40 October 12th, 2022 $1,670.73 USD
41 October 13th, 2022 $1,670.11 USD
42 October 14th, 2022 $1,652.97 USD
43 October 15th, 2022 $1,643.87 USD
44 October 16th, 2022 $1,644.79 USD
45 October 17th, 2022 $1,654.20 USD
46 October 18th, 2022 $1,653.75 USD
47 October 19th, 2022 $1,634.07 USD
48 October 20th, 2022 $1,631.96 USD
49 October 21st, 2022 $1,639.57 USD
50 October 22nd, 2022 $1,657.61 USD
51 October 23rd, 2022 $1,657.66 USD
52 October 24th, 2022 $1,650.79 USD
53 October 25th, 2022 $1,648.95 USD
54 October 26th, 2022 $1,664.39 USD
55 October 27th, 2022 $1,663.27 USD
56 October 28th, 2022 $1,650.15 USD
57 October 29th, 2022 $1,644.47 USD
58 October 30th, 2022 $1,644.38 USD
59 October 31st, 2022 $1,638.48 USD
60 November 1st, 2022 $1,646.95 USD
61 November 2nd, 2022 $1,646.51 USD
62 November 3rd, 2022 $1,628.81 USD
63 November 4th, 2022 $1,663.09 USD
64 November 5th, 2022 $1,680.85 USD
65 November 6th, 2022 $1,679.28 USD
66 November 7th, 2022 $1,675.75 USD
67 November 8th, 2022 $1,691.62 USD
68 November 9th, 2022 $1,709.07 USD
69 November 10th, 2022 $1,730.12 USD
70 November 11th, 2022 $1,763.74 USD
71 November 12th, 2022 $1,770.73 USD
72 November 13th, 2022 $1,769.58 USD
73 November 14th, 2022 $1,764.29 USD
74 November 15th, 2022 $1,774.82 USD
75 November 16th, 2022 $1,776.43 USD
76 November 17th, 2022 $1,761.08 USD
77 November 18th, 2022 $1,756.93 USD
78 November 19th, 2022 $1,750.30 USD
79 November 20th, 2022 $1,751.22 USD
80 November 21st, 2022 $1,740.31 USD
81 November 22nd, 2022 $1,742.32 USD
82 November 23rd, 2022 $1,742.95 USD
83 November 24th, 2022 $1,755.65 USD
84 November 25th, 2022 $1,754.28 USD
85 November 26th, 2022 $1,754.58 USD
86 November 27th, 2022 $1,753.89 USD
87 November 28th, 2022 $1,748.87 USD
88 November 29th, 2022 $1,752.61 USD
89 November 30th, 2022 $1,760.62 USD
90 December 1st, 2022 $1,791.19 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 09/18 $1,201.33 USD
2 10/18 $1,227.53 USD
3 12/18 $1,240.06 USD
4 01/19 $1,289.84 USD
5 02/19 $1,325.79 USD
6 04/19 $1,291.76 USD
7 05/19 $1,290.14 USD
8 06/19 $1,411.51 USD
9 08/19 $1,432.20 USD
10 09/19 $1,502.99 USD
11 10/19 $1,499.05 USD
12 12/19 $1,468.51 USD
13 01/20 $1,562.01 USD
14 03/20 $1,634.95 USD
15 04/20 $1,704.81 USD
16 05/20 $1,724.17 USD
17 07/20 $1,776.56 USD
18 08/20 $1,950.09 USD
19 09/20 $1,875.77 USD
20 11/20 $1,931.07 USD
21 12/20 $1,868.39 USD
22 01/21 $1,848.79 USD
23 03/21 $1,709.21 USD
24 04/21 $1,758.83 USD
25 05/21 $1,898.32 USD
26 07/21 $1,813.29 USD
27 09/21 $1,804.39 USD
28 10/21 $1,780.00 USD
29 11/21 $1,790.71 USD
30 01/22 $1,808.49 USD
31 02/22 $1,874.31 USD
32 03/22 $1,934.55 USD
33 05/22 $1,835.84 USD
34 06/22 $1,822.51 USD
35 08/22 $1,773.90 USD
36 09/22 $1,635.61 USD
37 10/22 $1,653.79 USD
38 12/22 $1,791.20 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 December 3rd, 2017 $1,280.01 USD
2 December 4th, 2017 $1,275.95 USD
3 December 5th, 2017 $1,270.66 USD
4 December 6th, 2017 $1,266.25 USD
5 December 7th, 2017 $1,253.61 USD
6 December 8th, 2017 $1,249.18 USD
7 December 9th, 2017 $1,249.55 USD
8 December 10th, 2017 $1,249.57 USD
9 December 11th, 2017 $1,247.40 USD
10 December 12th, 2017 $1,243.82 USD
11 December 13th, 2017 $1,249.88 USD
12 December 14th, 2017 $1,255.96 USD
13 December 15th, 2017 $1,257.10 USD
14 December 16th, 2017 $1,256.20 USD
15 December 17th, 2017 $1,255.96 USD
16 December 18th, 2017 $1,261.16 USD
17 December 19th, 2017 $1,263.62 USD
18 December 20th, 2017 $1,266.52 USD
19 December 21st, 2017 $1,267.06 USD
20 December 22nd, 2017 $1,272.94 USD
21 December 23rd, 2017 $1,275.96 USD
22 December 24th, 2017 $1,275.96 USD
23 December 25th, 2017 $1,275.96 USD
24 December 26th, 2017 $1,281.98 USD
25 December 27th, 2017 $1,287.43 USD
26 December 28th, 2017 $1,294.68 USD
27 December 29th, 2017 $1,301.72 USD
28 December 30th, 2017 $1,303.84 USD
29 December 31st, 2017 $1,303.84 USD
30 January 1st, 2018 $1,304.80 USD
31 January 2nd, 2018 $1,314.73 USD
32 January 3rd, 2018 $1,314.30 USD
33 January 4th, 2018 $1,318.91 USD
34 January 5th, 2018 $1,320.36 USD
35 January 6th, 2018 $1,320.36 USD
36 January 7th, 2018 $1,320.59 USD
37 January 8th, 2018 $1,319.73 USD
38 January 9th, 2018 $1,314.56 USD
39 January 10th, 2018 $1,318.42 USD
40 January 11th, 2018 $1,322.51 USD
41 January 12th, 2018 $1,334.05 USD
42 January 13th, 2018 $1,338.69 USD
43 January 14th, 2018 $1,339.30 USD
44 January 15th, 2018 $1,342.01 USD
45 January 16th, 2018 $1,338.44 USD
46 January 17th, 2018 $1,333.43 USD
47 January 18th, 2018 $1,329.82 USD
48 January 19th, 2018 $1,334.52 USD
49 January 20th, 2018 $1,332.79 USD
50 January 21st, 2018 $1,332.93 USD
51 January 22nd, 2018 $1,334.52 USD
52 January 23rd, 2018 $1,339.53 USD
53 January 24th, 2018 $1,355.82 USD
54 January 25th, 2018 $1,356.32 USD
55 January 26th, 2018 $1,352.85 USD
56 January 27th, 2018 $1,351.04 USD
57 January 28th, 2018 $1,350.79 USD
58 January 29th, 2018 $1,343.14 USD
59 January 30th, 2018 $1,340.74 USD
60 January 31st, 2018 $1,344.67 USD
61 February 1st, 2018 $1,345.66 USD
62 February 2nd, 2018 $1,338.02 USD
63 February 3rd, 2018 $1,334.13 USD
64 February 4th, 2018 $1,333.65 USD
65 February 5th, 2018 $1,338.38 USD
66 February 6th, 2018 $1,333.24 USD
67 February 7th, 2018 $1,321.41 USD
68 February 8th, 2018 $1,316.63 USD
69 February 9th, 2018 $1,317.04 USD
70 February 10th, 2018 $1,317.13 USD
71 February 11th, 2018 $1,318.49 USD
72 February 12th, 2018 $1,323.58 USD
73 February 13th, 2018 $1,330.01 USD
74 February 14th, 2018 $1,344.90 USD
75 February 15th, 2018 $1,354.95 USD
76 February 16th, 2018 $1,353.35 USD
77 February 17th, 2018 $1,348.29 USD
78 February 18th, 2018 $1,348.89 USD
79 February 19th, 2018 $1,347.05 USD
80 February 20th, 2018 $1,334.23 USD
81 February 21st, 2018 $1,328.27 USD
82 February 22nd, 2018 $1,328.10 USD
83 February 23rd, 2018 $1,330.36 USD
84 February 24th, 2018 $1,330.95 USD
85 February 25th, 2018 $1,332.04 USD
86 February 26th, 2018 $1,336.10 USD
87 February 27th, 2018 $1,324.49 USD
88 February 28th, 2018 $1,318.88 USD
89 March 1st, 2018 $1,313.64 USD
90 March 2nd, 2018 $1,321.99 USD
91 March 3rd, 2018 $1,323.49 USD
92 March 4th, 2018 $1,324.27 USD
93 March 5th, 2018 $1,323.43 USD
94 March 6th, 2018 $1,332.29 USD
95 March 7th, 2018 $1,329.61 USD
96 March 8th, 2018 $1,323.42 USD
97 March 9th, 2018 $1,322.67 USD
98 March 10th, 2018 $1,324.49 USD
99 March 11th, 2018 $1,324.33 USD
100 March 12th, 2018 $1,322.37 USD
101 March 13th, 2018 $1,324.73 USD
102 March 14th, 2018 $1,326.44 USD
103 March 15th, 2018 $1,320.27 USD
104 March 16th, 2018 $1,316.44 USD
105 March 17th, 2018 $1,314.86 USD
106 March 18th, 2018 $1,314.49 USD
107 March 19th, 2018 $1,315.49 USD
108 March 20th, 2018 $1,313.39 USD
109 March 21st, 2018 $1,325.06 USD
110 March 22nd, 2018 $1,331.93 USD
111 March 23rd, 2018 $1,346.07 USD
112 March 24th, 2018 $1,348.22 USD
113 March 25th, 2018 $1,348.38 USD
114 March 26th, 2018 $1,352.52 USD
115 March 27th, 2018 $1,347.63 USD
116 March 28th, 2018 $1,332.62 USD
117 March 29th, 2018 $1,325.94 USD
118 March 30th, 2018 $1,326.29 USD
119 March 31st, 2018 $1,326.29 USD
120 April 1st, 2018 $1,327.11 USD
121 April 2nd, 2018 $1,338.20 USD
122 April 3rd, 2018 $1,335.82 USD
123 April 4th, 2018 $1,337.58 USD
124 April 5th, 2018 $1,329.13 USD
125 April 6th, 2018 $1,331.23 USD
126 April 7th, 2018 $1,334.03 USD
127 April 8th, 2018 $1,333.84 USD
128 April 9th, 2018 $1,334.56 USD
129 April 10th, 2018 $1,339.44 USD
130 April 11th, 2018 $1,351.80 USD
131 April 12th, 2018 $1,342.30 USD
132 April 13th, 2018 $1,343.84 USD
133 April 14th, 2018 $1,346.19 USD
134 April 15th, 2018 $1,346.45 USD
135 April 16th, 2018 $1,347.07 USD
136 April 17th, 2018 $1,345.70 USD
137 April 18th, 2018 $1,350.00 USD
138 April 19th, 2018 $1,348.06 USD
139 April 20th, 2018 $1,339.17 USD
140 April 21st, 2018 $1,337.09 USD
141 April 22nd, 2018 $1,336.52 USD
142 April 23rd, 2018 $1,327.78 USD
143 April 24th, 2018 $1,329.95 USD
144 April 25th, 2018 $1,324.13 USD
145 April 26th, 2018 $1,320.91 USD
146 April 27th, 2018 $1,322.26 USD
147 April 28th, 2018 $1,324.44 USD
148 April 29th, 2018 $1,324.49 USD
149 April 30th, 2018 $1,316.54 USD
150 May 1st, 2018 $1,308.84 USD
151 May 2nd, 2018 $1,308.57 USD
152 May 3rd, 2018 $1,313.84 USD
153 May 4th, 2018 $1,313.89 USD
154 May 5th, 2018 $1,316.08 USD
155 May 6th, 2018 $1,316.48 USD
156 May 7th, 2018 $1,314.59 USD
157 May 8th, 2018 $1,313.30 USD
158 May 9th, 2018 $1,312.84 USD
159 May 10th, 2018 $1,319.43 USD
160 May 11th, 2018 $1,322.08 USD
161 May 12th, 2018 $1,320.03 USD
162 May 13th, 2018 $1,320.42 USD
163 May 14th, 2018 $1,318.09 USD
164 May 15th, 2018 $1,301.69 USD
165 May 16th, 2018 $1,292.41 USD
166 May 17th, 2018 $1,290.59 USD
167 May 18th, 2018 $1,291.68 USD
168 May 19th, 2018 $1,293.49 USD
169 May 20th, 2018 $1,292.85 USD
170 May 21st, 2018 $1,289.99 USD
171 May 22nd, 2018 $1,293.98 USD
172 May 23rd, 2018 $1,294.03 USD
173 May 24th, 2018 $1,302.29 USD
174 May 25th, 2018 $1,303.35 USD
175 May 26th, 2018 $1,302.02 USD
176 May 27th, 2018 $1,301.28 USD
177 May 28th, 2018 $1,299.02 USD
178 May 29th, 2018 $1,301.43 USD
179 May 30th, 2018 $1,301.77 USD
180 May 31st, 2018 $1,302.68 USD
181 June 1st, 2018 $1,297.01 USD
182 June 2nd, 2018 $1,294.92 USD
183 June 3rd, 2018 $1,294.72 USD
184 June 4th, 2018 $1,293.99 USD
185 June 5th, 2018 $1,296.08 USD
186 June 6th, 2018 $1,298.39 USD
187 June 7th, 2018 $1,298.62 USD
188 June 8th, 2018 $1,299.56 USD
189 June 9th, 2018 $1,299.95 USD
190 June 10th, 2018 $1,300.21 USD
191 June 11th, 2018 $1,299.51 USD
192 June 12th, 2018 $1,298.00 USD
193 June 13th, 2018 $1,298.36 USD
194 June 14th, 2018 $1,303.77 USD
195 June 15th, 2018 $1,286.38 USD
196 June 16th, 2018 $1,280.77 USD
197 June 17th, 2018 $1,280.94 USD
198 June 18th, 2018 $1,281.32 USD
199 June 19th, 2018 $1,277.63 USD
200 June 20th, 2018 $1,271.91 USD
201 June 21st, 2018 $1,267.42 USD
202 June 22nd, 2018 $1,270.38 USD
203 June 23rd, 2018 $1,270.64 USD
204 June 24th, 2018 $1,270.66 USD
205 June 25th, 2018 $1,267.60 USD
206 June 26th, 2018 $1,259.66 USD
207 June 27th, 2018 $1,255.81 USD
208 June 28th, 2018 $1,250.76 USD
209 June 29th, 2018 $1,253.34 USD
210 June 30th, 2018 $1,254.13 USD
211 July 1st, 2018 $1,253.76 USD
212 July 2nd, 2018 $1,245.11 USD
213 July 3rd, 2018 $1,251.78 USD
214 July 4th, 2018 $1,257.57 USD
215 July 5th, 2018 $1,256.40 USD
216 July 6th, 2018 $1,256.00 USD
217 July 7th, 2018 $1,256.11 USD
218 July 8th, 2018 $1,256.80 USD
219 July 9th, 2018 $1,261.42 USD
220 July 10th, 2018 $1,255.27 USD
221 July 11th, 2018 $1,247.86 USD
222 July 12th, 2018 $1,246.87 USD
223 July 13th, 2018 $1,242.67 USD
224 July 14th, 2018 $1,242.11 USD
225 July 15th, 2018 $1,242.49 USD
226 July 16th, 2018 $1,242.60 USD
227 July 17th, 2018 $1,234.07 USD
228 July 18th, 2018 $1,226.45 USD
229 July 19th, 2018 $1,220.96 USD
230 July 20th, 2018 $1,229.37 USD
231 July 21st, 2018 $1,232.42 USD
232 July 22nd, 2018 $1,232.51 USD
233 July 23rd, 2018 $1,227.40 USD
234 July 24th, 2018 $1,226.23 USD
235 July 25th, 2018 $1,231.78 USD
236 July 26th, 2018 $1,226.97 USD
237 July 27th, 2018 $1,224.16 USD
238 July 28th, 2018 $1,223.93 USD
239 July 29th, 2018 $1,223.57 USD
240 July 30th, 2018 $1,223.32 USD
241 July 31st, 2018 $1,223.15 USD
242 August 1st, 2018 $1,220.43 USD
243 August 2nd, 2018 $1,213.52 USD
244 August 3rd, 2018 $1,214.12 USD
245 August 4th, 2018 $1,214.44 USD
246 August 5th, 2018 $1,215.48 USD
247 August 6th, 2018 $1,210.44 USD
248 August 7th, 2018 $1,212.84 USD
249 August 8th, 2018 $1,213.69 USD
250 August 9th, 2018 $1,214.17 USD
251 August 10th, 2018 $1,212.35 USD
252 August 11th, 2018 $1,212.29 USD
253 August 12th, 2018 $1,211.91 USD
254 August 13th, 2018 $1,199.03 USD
255 August 14th, 2018 $1,195.36 USD
256 August 15th, 2018 $1,179.95 USD
257 August 16th, 2018 $1,178.11 USD
258 August 17th, 2018 $1,181.19 USD
259 August 18th, 2018 $1,185.32 USD
260 August 19th, 2018 $1,185.42 USD
261 August 20th, 2018 $1,189.85 USD
262 August 21st, 2018 $1,194.42 USD
263 August 22nd, 2018 $1,195.60 USD
264 August 23rd, 2018 $1,190.32 USD
265 August 24th, 2018 $1,207.02 USD
266 August 25th, 2018 $1,207.08 USD
267 August 26th, 2018 $1,207.22 USD
268 August 27th, 2018 $1,209.17 USD
269 August 28th, 2018 $1,208.35 USD
270 August 29th, 2018 $1,205.86 USD
271 August 30th, 2018 $1,202.15 USD
272 August 31st, 2018 $1,203.48 USD
273 September 1st, 2018 $1,201.76 USD
274 September 2nd, 2018 $1,201.16 USD
275 September 3rd, 2018 $1,202.06 USD
276 September 4th, 2018 $1,195.19 USD
277 September 5th, 2018 $1,196.73 USD
278 September 6th, 2018 $1,202.31 USD
279 September 7th, 2018 $1,199.29 USD
280 September 8th, 2018 $1,196.95 USD
281 September 9th, 2018 $1,196.95 USD
282 September 10th, 2018 $1,196.03 USD
283 September 11th, 2018 $1,197.25 USD
284 September 12th, 2018 $1,200.41 USD
285 September 13th, 2018 $1,205.45 USD
286 September 14th, 2018 $1,198.85 USD
287 September 15th, 2018 $1,197.38 USD
288 September 16th, 2018 $1,194.78 USD
289 September 17th, 2018 $1,199.50 USD
290 September 18th, 2018 $1,200.57 USD
291 September 19th, 2018 $1,204.48 USD
292 September 20th, 2018 $1,207.98 USD
293 September 21st, 2018 $1,202.59 USD
294 September 22nd, 2018 $1,200.07 USD
295 September 23rd, 2018 $1,199.63 USD
296 September 24th, 2018 $1,199.83 USD
297 September 25th, 2018 $1,202.71 USD
298 September 26th, 2018 $1,196.49 USD
299 September 27th, 2018 $1,190.36 USD
300 September 28th, 2018 $1,190.57 USD
301 September 29th, 2018 $1,191.10 USD
302 September 30th, 2018 $1,191.13 USD
303 October 1st, 2018 $1,190.20 USD
304 October 2nd, 2018 $1,199.74 USD
305 October 3rd, 2018 $1,201.27 USD
306 October 4th, 2018 $1,200.55 USD
307 October 5th, 2018 $1,202.86 USD
308 October 6th, 2018 $1,204.08 USD
309 October 7th, 2018 $1,203.49 USD
310 October 8th, 2018 $1,191.32 USD
311 October 9th, 2018 $1,190.06 USD
312 October 10th, 2018 $1,192.03 USD
313 October 11th, 2018 $1,213.31 USD
314 October 12th, 2018 $1,219.54 USD
315 October 13th, 2018 $1,218.66 USD
316 October 14th, 2018 $1,219.36 USD
317 October 15th, 2018 $1,228.45 USD
318 October 16th, 2018 $1,228.36 USD
319 October 17th, 2018 $1,225.24 USD
320 October 18th, 2018 $1,225.86 USD
321 October 19th, 2018 $1,228.07 USD
322 October 20th, 2018 $1,227.70 USD
323 October 21st, 2018 $1,227.79 USD
324 October 22nd, 2018 $1,224.54 USD
325 October 23rd, 2018 $1,233.51 USD
326 October 24th, 2018 $1,233.27 USD
327 October 25th, 2018 $1,233.69 USD
328 October 26th, 2018 $1,236.64 USD
329 October 27th, 2018 $1,234.97 USD
330 October 28th, 2018 $1,234.96 USD
331 October 29th, 2018 $1,230.40 USD
332 October 30th, 2018 $1,223.70 USD
333 October 31st, 2018 $1,217.31 USD
334 November 1st, 2018 $1,230.24 USD
335 November 2nd, 2018 $1,234.44 USD
336 November 3rd, 2018 $1,233.89 USD
337 November 4th, 2018 $1,234.06 USD
338 November 5th, 2018 $1,231.60 USD
339 November 6th, 2018 $1,230.22 USD
340 November 7th, 2018 $1,229.60 USD
341 November 8th, 2018 $1,223.76 USD
342 November 9th, 2018 $1,213.66 USD
343 November 10th, 2018 $1,211.64 USD
344 November 11th, 2018 $1,210.66 USD
345 November 12th, 2018 $1,205.36 USD
346 November 13th, 2018 $1,203.26 USD
347 November 14th, 2018 $1,208.59 USD
348 November 15th, 2018 $1,214.10 USD
349 November 16th, 2018 $1,220.82 USD
350 November 17th, 2018 $1,222.46 USD
351 November 18th, 2018 $1,222.58 USD
352 November 19th, 2018 $1,223.05 USD
353 November 20th, 2018 $1,223.71 USD
354 November 21st, 2018 $1,226.58 USD
355 November 22nd, 2018 $1,228.67 USD
356 November 23rd, 2018 $1,224.40 USD
357 November 24th, 2018 $1,224.11 USD
358 November 25th, 2018 $1,224.11 USD
359 November 26th, 2018 $1,224.03 USD
360 November 27th, 2018 $1,220.37 USD
361 November 28th, 2018 $1,218.79 USD
362 November 29th, 2018 $1,226.30 USD
363 November 30th, 2018 $1,222.63 USD
364 December 1st, 2018 $1,222.80 USD
365 December 2nd, 2018 $1,222.87 USD
366 December 3rd, 2018 $1,233.92 USD
367 December 4th, 2018 $1,239.33 USD
368 December 5th, 2018 $1,238.84 USD
369 December 6th, 2018 $1,239.51 USD
370 December 7th, 2018 $1,246.61 USD
371 December 8th, 2018 $1,249.04 USD
372 December 9th, 2018 $1,249.20 USD
373 December 10th, 2018 $1,245.96 USD
374 December 11th, 2018 $1,245.85 USD
375 December 12th, 2018 $1,245.84 USD
376 December 13th, 2018 $1,243.98 USD
377 December 14th, 2018 $1,239.73 USD
378 December 15th, 2018 $1,239.25 USD
379 December 16th, 2018 $1,239.02 USD
380 December 17th, 2018 $1,243.93 USD
381 December 18th, 2018 $1,249.90 USD
382 December 19th, 2018 $1,249.20 USD
383 December 20th, 2018 $1,258.50 USD
384 December 21st, 2018 $1,258.82 USD
385 December 22nd, 2018 $1,256.71 USD
386 December 23rd, 2018 $1,258.12 USD
387 December 24th, 2018 $1,267.68 USD
388 December 25th, 2018 $1,270.47 USD
389 December 26th, 2018 $1,272.95 USD
390 December 27th, 2018 $1,274.69 USD
391 December 28th, 2018 $1,280.60 USD
392 December 29th, 2018 $1,281.72 USD
393 December 30th, 2018 $1,281.09 USD
394 December 31st, 2018 $1,281.27 USD
395 January 1st, 2019 $1,281.08 USD
396 January 2nd, 2019 $1,286.63 USD
397 January 3rd, 2019 $1,289.98 USD
398 January 4th, 2019 $1,287.35 USD
399 January 5th, 2019 $1,285.93 USD
400 January 6th, 2019 $1,286.77 USD
401 January 7th, 2019 $1,290.60 USD
402 January 8th, 2019 $1,284.98 USD
403 January 9th, 2019 $1,288.67 USD
404 January 10th, 2019 $1,291.32 USD
405 January 11th, 2019 $1,290.78 USD
406 January 12th, 2019 $1,288.76 USD
407 January 13th, 2019 $1,289.45 USD
408 January 14th, 2019 $1,293.49 USD
409 January 15th, 2019 $1,291.36 USD
410 January 16th, 2019 $1,293.22 USD
411 January 17th, 2019 $1,293.22 USD
412 January 18th, 2019 $1,285.25 USD
413 January 19th, 2019 $1,282.36 USD
414 January 20th, 2019 $1,282.56 USD
415 January 21st, 2019 $1,280.85 USD
416 January 22nd, 2019 $1,284.19 USD
417 January 23rd, 2019 $1,284.26 USD
418 January 24th, 2019 $1,281.86 USD
419 January 25th, 2019 $1,295.04 USD
420 January 26th, 2019 $1,304.11 USD
421 January 27th, 2019 $1,303.73 USD
422 January 28th, 2019 $1,303.30 USD
423 January 29th, 2019 $1,310.80 USD
424 January 30th, 2019 $1,317.14 USD
425 January 31st, 2019 $1,322.25 USD
426 February 1st, 2019 $1,319.57 USD
427 February 2nd, 2019 $1,318.95 USD
428 February 3rd, 2019 $1,318.37 USD
429 February 4th, 2019 $1,313.84 USD
430 February 5th, 2019 $1,315.34 USD
431 February 6th, 2019 $1,311.34 USD
432 February 7th, 2019 $1,309.51 USD
433 February 8th, 2019 $1,314.15 USD
434 February 9th, 2019 $1,314.97 USD
435 February 10th, 2019 $1,314.75 USD
436 February 11th, 2019 $1,308.84 USD
437 February 12th, 2019 $1,312.27 USD
438 February 13th, 2019 $1,311.43 USD
439 February 14th, 2019 $1,312.23 USD
440 February 15th, 2019 $1,319.71 USD
441 February 16th, 2019 $1,322.34 USD
442 February 17th, 2019 $1,322.93 USD
443 February 18th, 2019 $1,326.46 USD
444 February 19th, 2019 $1,337.32 USD
445 February 20th, 2019 $1,343.61 USD
446 February 21st, 2019 $1,331.27 USD
447 February 22nd, 2019 $1,328.38 USD
448 February 23rd, 2019 $1,328.79 USD
449 February 24th, 2019 $1,328.77 USD
450 February 25th, 2019 $1,329.12 USD
451 February 26th, 2019 $1,328.35 USD
452 February 27th, 2019 $1,324.00 USD
453 February 28th, 2019 $1,318.32 USD
454 March 1st, 2019 $1,302.84 USD
455 March 2nd, 2019 $1,294.16 USD
456 March 3rd, 2019 $1,294.93 USD
457 March 4th, 2019 $1,288.74 USD
458 March 5th, 2019 $1,287.14 USD
459 March 6th, 2019 $1,287.85 USD
460 March 7th, 2019 $1,286.76 USD
461 March 8th, 2019 $1,298.19 USD
462 March 9th, 2019 $1,299.32 USD
463 March 10th, 2019 $1,299.08 USD
464 March 11th, 2019 $1,294.87 USD
465 March 12th, 2019 $1,300.12 USD
466 March 13th, 2019 $1,308.82 USD
467 March 14th, 2019 $1,298.67 USD
468 March 15th, 2019 $1,303.57 USD
469 March 16th, 2019 $1,303.02 USD
470 March 17th, 2019 $1,302.63 USD
471 March 18th, 2019 $1,305.18 USD
472 March 19th, 2019 $1,307.64 USD
473 March 20th, 2019 $1,309.84 USD
474 March 21st, 2019 $1,312.40 USD
475 March 22nd, 2019 $1,313.87 USD
476 March 23rd, 2019 $1,314.22 USD
477 March 24th, 2019 $1,314.44 USD
478 March 25th, 2019 $1,321.06 USD
479 March 26th, 2019 $1,316.82 USD
480 March 27th, 2019 $1,313.10 USD
481 March 28th, 2019 $1,297.76 USD
482 March 29th, 2019 $1,293.78 USD
483 March 30th, 2019 $1,293.17 USD
484 March 31st, 2019 $1,293.28 USD
485 April 1st, 2019 $1,291.28 USD
486 April 2nd, 2019 $1,291.37 USD
487 April 3rd, 2019 $1,292.21 USD
488 April 4th, 2019 $1,291.32 USD
489 April 5th, 2019 $1,291.69 USD
490 April 6th, 2019 $1,292.60 USD
491 April 7th, 2019 $1,293.26 USD
492 April 8th, 2019 $1,299.59 USD
493 April 9th, 2019 $1,303.84 USD
494 April 10th, 2019 $1,307.63 USD
495 April 11th, 2019 $1,296.55 USD
496 April 12th, 2019 $1,293.06 USD
497 April 13th, 2019 $1,291.85 USD
498 April 14th, 2019 $1,291.49 USD
499 April 15th, 2019 $1,288.93 USD
500 April 16th, 2019 $1,280.37 USD
501 April 17th, 2019 $1,275.66 USD
502 April 18th, 2019 $1,275.60 USD
503 April 19th, 2019 $1,276.70 USD
504 April 20th, 2019 $1,276.70 USD
505 April 21st, 2019 $1,277.03 USD
506 April 22nd, 2019 $1,277.55 USD
507 April 23rd, 2019 $1,272.34 USD
508 April 24th, 2019 $1,274.73 USD
509 April 25th, 2019 $1,278.51 USD
510 April 26th, 2019 $1,285.31 USD
511 April 27th, 2019 $1,286.84 USD
512 April 28th, 2019 $1,286.87 USD
513 April 29th, 2019 $1,282.45 USD
514 April 30th, 2019 $1,283.83 USD
515 May 1st, 2019 $1,279.97 USD
516 May 2nd, 2019 $1,272.26 USD
517 May 3rd, 2019 $1,277.41 USD
518 May 4th, 2019 $1,279.88 USD
519 May 5th, 2019 $1,281.19 USD
520 May 6th, 2019 $1,282.44 USD
521 May 7th, 2019 $1,284.68 USD
522 May 8th, 2019 $1,285.51 USD
523 May 9th, 2019 $1,284.85 USD
524 May 10th, 2019 $1,287.24 USD
525 May 11th, 2019 $1,286.97 USD
526 May 12th, 2019 $1,286.98 USD
527 May 13th, 2019 $1,296.69 USD
528 May 14th, 2019 $1,298.18 USD
529 May 15th, 2019 $1,297.70 USD
530 May 16th, 2019 $1,290.22 USD
531 May 17th, 2019 $1,282.33 USD
532 May 18th, 2019 $1,278.77 USD
533 May 19th, 2019 $1,278.67 USD
534 May 20th, 2019 $1,277.91 USD
535 May 21st, 2019 $1,275.58 USD
536 May 22nd, 2019 $1,275.02 USD
537 May 23rd, 2019 $1,282.28 USD
538 May 24th, 2019 $1,284.77 USD
539 May 25th, 2019 $1,285.91 USD
540 May 26th, 2019 $1,286.25 USD
541 May 27th, 2019 $1,286.06 USD
542 May 28th, 2019 $1,281.71 USD
543 May 29th, 2019 $1,282.41 USD
544 May 30th, 2019 $1,283.61 USD
545 May 31st, 2019 $1,302.53 USD
546 June 1st, 2019 $1,306.27 USD
547 June 2nd, 2019 $1,307.68 USD
548 June 3rd, 2019 $1,321.24 USD
549 June 4th, 2019 $1,326.54 USD
550 June 5th, 2019 $1,332.92 USD
551 June 6th, 2019 $1,335.96 USD
552 June 7th, 2019 $1,339.69 USD
553 June 8th, 2019 $1,341.79 USD
554 June 9th, 2019 $1,339.05 USD
555 June 10th, 2019 $1,329.03 USD
556 June 11th, 2019 $1,326.86 USD
557 June 12th, 2019 $1,335.84 USD
558 June 13th, 2019 $1,341.59 USD
559 June 14th, 2019 $1,346.57 USD
560 June 15th, 2019 $1,342.28 USD
561 June 16th, 2019 $1,342.16 USD
562 June 17th, 2019 $1,339.69 USD
563 June 18th, 2019 $1,346.43 USD
564 June 19th, 2019 $1,354.21 USD
565 June 20th, 2019 $1,388.21 USD
566 June 21st, 2019 $1,396.81 USD
567 June 22nd, 2019 $1,400.01 USD
568 June 23rd, 2019 $1,401.83 USD
569 June 24th, 2019 $1,412.99 USD
570 June 25th, 2019 $1,423.95 USD
571 June 26th, 2019 $1,409.61 USD
572 June 27th, 2019 $1,410.32 USD
573 June 28th, 2019 $1,412.04 USD
574 June 29th, 2019 $1,410.85 USD
575 June 30th, 2019 $1,405.09 USD
576 July 1st, 2019 $1,389.23 USD
577 July 2nd, 2019 $1,406.17 USD
578 July 3rd, 2019 $1,421.70 USD
579 July 4th, 2019 $1,417.16 USD
580 July 5th, 2019 $1,405.44 USD
581 July 6th, 2019 $1,399.86 USD
582 July 7th, 2019 $1,399.41 USD
583 July 8th, 2019 $1,399.50 USD
584 July 9th, 2019 $1,395.31 USD
585 July 10th, 2019 $1,405.72 USD
586 July 11th, 2019 $1,413.43 USD
587 July 12th, 2019 $1,413.43 USD
588 July 13th, 2019 $1,416.49 USD
589 July 14th, 2019 $1,416.18 USD
590 July 15th, 2019 $1,414.94 USD
591 July 16th, 2019 $1,409.08 USD
592 July 17th, 2019 $1,412.80 USD
593 July 18th, 2019 $1,427.38 USD
594 July 19th, 2019 $1,435.45 USD
595 July 20th, 2019 $1,418.50 USD
596 July 21st, 2019 $1,425.40 USD
597 July 22nd, 2019 $1,426.78 USD
598 July 23rd, 2019 $1,420.29 USD
599 July 24th, 2019 $1,423.41 USD
600 July 25th, 2019 $1,421.71 USD
601 July 26th, 2019 $1,418.32 USD
602 July 27th, 2019 $1,418.93 USD
603 July 28th, 2019 $1,418.87 USD
604 July 29th, 2019 $1,421.61 USD
605 July 30th, 2019 $1,427.61 USD
606 July 31st, 2019 $1,426.89 USD
607 August 1st, 2019 $1,417.81 USD
608 August 2nd, 2019 $1,438.76 USD
609 August 3rd, 2019 $1,440.72 USD
610 August 4th, 2019 $1,441.49 USD
611 August 5th, 2019 $1,457.34 USD
612 August 6th, 2019 $1,467.12 USD
613 August 7th, 2019 $1,493.32 USD
614 August 8th, 2019 $1,499.28 USD
615 August 9th, 2019 $1,502.37 USD
616 August 10th, 2019 $1,495.60 USD
617 August 11th, 2019 $1,497.64 USD
618 August 12th, 2019 $1,503.03 USD
619 August 13th, 2019 $1,512.35 USD
620 August 14th, 2019 $1,506.62 USD
621 August 15th, 2019 $1,519.18 USD
622 August 16th, 2019 $1,516.39 USD
623 August 17th, 2019 $1,512.67 USD
624 August 18th, 2019 $1,513.80 USD
625 August 19th, 2019 $1,502.16 USD
626 August 20th, 2019 $1,502.24 USD
627 August 21st, 2019 $1,092.99 USD
628 August 22nd, 2019 $500.50 USD
629 August 23rd, 2019 $1,508.87 USD
630 August 24th, 2019 $1,527.16 USD
631 August 25th, 2019 $1,528.09 USD
632 August 26th, 2019 $1,535.06 USD
633 August 27th, 2019 $1,535.33 USD
634 August 28th, 2019 $1,540.88 USD
635 August 29th, 2019 $1,537.66 USD
636 August 30th, 2019 $1,526.78 USD
637 August 31st, 2019 $1,523.95 USD
638 September 1st, 2019 $1,524.23 USD
639 September 2nd, 2019 $1,527.47 USD
640 September 3rd, 2019 $1,536.19 USD
641 September 4th, 2019 $1,546.19 USD
642 September 5th, 2019 $1,534.73 USD
643 September 6th, 2019 $1,513.90 USD
644 September 7th, 2019 $1,508.41 USD
645 September 8th, 2019 $1,508.38 USD
646 September 9th, 2019 $1,507.17 USD
647 September 10th, 2019 $1,492.56 USD
648 September 11th, 2019 $1,494.12 USD
649 September 12th, 2019 $1,501.86 USD
650 September 13th, 2019 $1,498.23 USD
651 September 14th, 2019 $1,489.98 USD
652 September 15th, 2019 $1,490.62 USD
653 September 16th, 2019 $1,503.67 USD
654 September 17th, 2019 $1,501.32 USD
655 September 18th, 2019 $1,502.45 USD
656 September 19th, 2019 $1,498.32 USD
657 September 20th, 2019 $1,506.89 USD
658 September 21st, 2019 $1,517.41 USD
659 September 22nd, 2019 $1,517.29 USD
660 September 23rd, 2019 $1,520.67 USD
661 September 24th, 2019 $1,525.46 USD
662 September 25th, 2019 $1,522.03 USD
663 September 26th, 2019 $1,508.49 USD
664 September 27th, 2019 $1,500.24 USD
665 September 28th, 2019 $1,497.79 USD
666 September 29th, 2019 $1,497.87 USD
667 September 30th, 2019 $1,484.80 USD
668 October 1st, 2019 $1,472.65 USD
669 October 2nd, 2019 $1,489.71 USD
670 October 3rd, 2019 $1,504.18 USD
671 October 4th, 2019 $1,507.50 USD
672 October 5th, 2019 $1,505.09 USD
673 October 6th, 2019 $1,505.20 USD
674 October 7th, 2019 $1,501.83 USD
675 October 8th, 2019 $1,499.74 USD
676 October 9th, 2019 $1,507.30 USD
677 October 10th, 2019 $1,503.79 USD
678 October 11th, 2019 $1,491.49 USD
679 October 12th, 2019 $1,488.18 USD
680 October 13th, 2019 $1,488.11 USD
681 October 14th, 2019 $1,491.49 USD
682 October 15th, 2019 $1,489.97 USD
683 October 16th, 2019 $1,486.64 USD
684 October 17th, 2019 $1,491.68 USD
685 October 18th, 2019 $1,491.87 USD
686 October 19th, 2019 $1,491.15 USD
687 October 20th, 2019 $1,491.16 USD
688 October 21st, 2019 $1,489.48 USD
689 October 22nd, 2019 $1,486.94 USD
690 October 23rd, 2019 $1,492.75 USD
691 October 24th, 2019 $1,496.70 USD
692 October 25th, 2019 $1,506.41 USD
693 October 26th, 2019 $1,505.41 USD
694 October 27th, 2019 $1,505.36 USD
695 October 28th, 2019 $1,500.51 USD
696 October 29th, 2019 $1,491.15 USD
697 October 30th, 2019 $1,492.34 USD
698 October 31st, 2019 $1,505.56 USD
699 November 1st, 2019 $1,512.11 USD
700 November 2nd, 2019 $1,514.91 USD
701 November 3rd, 2019 $1,514.93 USD
702 November 4th, 2019 $1,511.88 USD
703 November 5th, 2019 $1,498.26 USD
704 November 6th, 2019 $1,488.87 USD
705 November 7th, 2019 $1,481.93 USD
706 November 8th, 2019 $1,466.07 USD
707 November 9th, 2019 $1,459.27 USD
708 November 10th, 2019 $1,459.27 USD
709 November 11th, 2019 $1,461.42 USD
710 November 12th, 2019 $1,455.67 USD
711 November 13th, 2019 $1,463.06 USD
712 November 14th, 2019 $1,469.07 USD
713 November 15th, 2019 $1,467.43 USD
714 November 16th, 2019 $1,468.97 USD
715 November 17th, 2019 $1,468.97 USD
716 November 18th, 2019 $1,467.46 USD
717 November 19th, 2019 $1,471.81 USD
718 November 20th, 2019 $1,474.05 USD
719 November 21st, 2019 $1,470.52 USD
720 November 22nd, 2019 $1,466.94 USD
721 November 23rd, 2019 $1,463.36 USD
722 November 24th, 2019 $1,463.36 USD
723 November 25th, 2019 $1,459.30 USD
724 November 26th, 2019 $1,458.55 USD
725 November 27th, 2019 $1,458.50 USD
726 November 28th, 2019 $1,457.31 USD
727 November 29th, 2019 $1,460.23 USD
728 November 30th, 2019 $1,465.08 USD
729 December 1st, 2019 $1,465.08 USD
730 December 2nd, 2019 $1,461.33 USD
731 December 3rd, 2019 $1,470.95 USD
732 December 4th, 2019 $1,477.87 USD
733 December 5th, 2019 $1,477.11 USD
734 December 6th, 2019 $1,470.41 USD
735 December 7th, 2019 $1,460.84 USD
736 December 8th, 2019 $1,460.84 USD
737 December 9th, 2019 $1,462.56 USD
738 December 10th, 2019 $1,464.56 USD
739 December 11th, 2019 $1,468.93 USD
740 December 12th, 2019 $1,473.79 USD
741 December 13th, 2019 $1,472.41 USD
742 December 14th, 2019 $1,476.43 USD
743 December 15th, 2019 $1,476.43 USD
744 December 16th, 2019 $1,477.01 USD
745 December 17th, 2019 $1,477.90 USD
746 December 18th, 2019 $1,477.14 USD
747 December 19th, 2019 $1,478.11 USD
748 December 20th, 2019 $1,479.45 USD
749 December 21st, 2019 $1,479.20 USD
750 December 22nd, 2019 $1,479.20 USD
751 December 23rd, 2019 $1,484.01 USD
752 December 24th, 2019 $1,493.78 USD
753 December 25th, 2019 $1,500.49 USD
754 December 26th, 2019 $1,506.24 USD
755 December 27th, 2019 $1,512.35 USD
756 December 28th, 2019 $1,511.88 USD
757 December 29th, 2019 $1,511.88 USD
758 December 30th, 2019 $1,515.08 USD
759 December 31st, 2019 $1,522.42 USD
760 January 1st, 2020 $1,521.40 USD
761 January 2nd, 2020 $1,524.60 USD
762 January 3rd, 2020 $1,545.96 USD
763 January 4th, 2020 $1,552.30 USD
764 January 5th, 2020 $1,552.30 USD
765 January 6th, 2020 $1,573.05 USD
766 January 7th, 2020 $1,567.74 USD
767 January 8th, 2020 $1,578.56 USD
768 January 9th, 2020 $1,553.11 USD
769 January 10th, 2020 $1,554.06 USD
770 January 11th, 2020 $1,563.68 USD
771 January 12th, 2020 $1,563.68 USD
772 January 13th, 2020 $1,553.75 USD
773 January 14th, 2020 $1,544.21 USD
774 January 15th, 2020 $1,553.51 USD
775 January 16th, 2020 $1,554.95 USD
776 January 17th, 2020 $1,557.24 USD
777 January 18th, 2020 $1,557.91 USD
778 January 19th, 2020 $1,557.91 USD
779 January 20th, 2020 $1,561.11 USD
780 January 21st, 2020 $1,560.51 USD
781 January 22nd, 2020 $1,556.86 USD
782 January 23rd, 2020 $1,560.65 USD
783 January 24th, 2020 $1,565.36 USD
784 January 25th, 2020 $1,571.63 USD
785 January 26th, 2020 $1,571.63 USD
786 January 27th, 2020 $1,582.28 USD
787 January 28th, 2020 $1,576.74 USD
788 January 29th, 2020 $1,571.22 USD
789 January 30th, 2020 $1,580.53 USD
790 January 31st, 2020 $1,580.94 USD
791 February 1st, 2020 $1,591.02 USD
792 February 2nd, 2020 $1,591.02 USD
793 February 3rd, 2020 $1,580.10 USD
794 February 4th, 2020 $1,566.25 USD
795 February 5th, 2020 $1,557.00 USD
796 February 6th, 2020 $1,562.61 USD
797 February 7th, 2020 $1,569.12 USD
798 February 8th, 2020 $1,571.33 USD
799 February 9th, 2020 $1,571.33 USD
800 February 10th, 2020 $1,574.03 USD
801 February 11th, 2020 $1,569.62 USD
802 February 12th, 2020 $1,567.60 USD
803 February 13th, 2020 $1,575.19 USD
804 February 14th, 2020 $1,579.70 USD
805 February 15th, 2020 $1,585.70 USD
806 February 16th, 2020 $1,585.70 USD
807 February 17th, 2020 $1,582.53 USD
808 February 18th, 2020 $1,593.05 USD
809 February 19th, 2020 $1,607.05 USD
810 February 20th, 2020 $1,614.68 USD
811 February 21st, 2020 $1,635.96 USD
812 February 22nd, 2020 $1,644.63 USD
813 February 23rd, 2020 $1,644.63 USD
814 February 24th, 2020 $1,670.33 USD
815 February 25th, 2020 $1,649.13 USD
816 February 26th, 2020 $1,643.76 USD
817 February 27th, 2020 $1,648.53 USD
818 February 28th, 2020 $1,617.71 USD
819 February 29th, 2020 $1,586.26 USD
820 March 1st, 2020 $1,586.26 USD
821 March 2nd, 2020 $1,598.55 USD
822 March 3rd, 2020 $1,613.18 USD
823 March 4th, 2020 $1,642.53 USD
824 March 5th, 2020 $1,652.71 USD
825 March 6th, 2020 $1,676.23 USD
826 March 7th, 2020 $1,675.16 USD
827 March 8th, 2020 $1,676.21 USD
828 March 9th, 2020 $1,678.72 USD
829 March 10th, 2020 $1,660.22 USD
830 March 11th, 2020 $1,654.79 USD
831 March 12th, 2020 $1,614.60 USD
832 March 13th, 2020 $1,562.10 USD
833 March 14th, 2020 $1,530.54 USD
834 March 15th, 2020 $1,531.26 USD
835 March 16th, 2020 $1,516.28 USD
836 March 17th, 2020 $1,506.09 USD
837 March 18th, 2020 $1,507.59 USD
838 March 19th, 2020 $1,478.38 USD
839 March 20th, 2020 $1,493.26 USD
840 March 21st, 2020 $1,498.41 USD
841 March 22nd, 2020 $1,498.07 USD
842 March 23rd, 2020 $1,515.65 USD
843 March 24th, 2020 $1,599.14 USD
844 March 25th, 2020 $1,614.22 USD
845 March 26th, 2020 $1,619.03 USD
846 March 27th, 2020 $1,624.34 USD
847 March 28th, 2020 $1,621.15 USD
848 March 29th, 2020 $1,621.47 USD
849 March 30th, 2020 $1,621.28 USD
850 March 31st, 2020 $1,604.23 USD
851 April 1st, 2020 $1,589.20 USD
852 April 2nd, 2020 $1,600.11 USD
853 April 3rd, 2020 $1,616.36 USD
854 April 4th, 2020 $1,621.00 USD
855 April 5th, 2020 $1,620.77 USD
856 April 6th, 2020 $1,640.28 USD
857 April 7th, 2020 $1,656.20 USD
858 April 8th, 2020 $1,650.03 USD
859 April 9th, 2020 $1,667.56 USD
860 April 10th, 2020 $1,685.44 USD
861 April 11th, 2020 $1,685.44 USD
862 April 12th, 2020 $1,685.45 USD
863 April 13th, 2020 $1,698.38 USD
864 April 14th, 2020 $1,726.02 USD
865 April 15th, 2020 $1,720.55 USD
866 April 16th, 2020 $1,720.73 USD
867 April 17th, 2020 $1,696.59 USD
868 April 18th, 2020 $1,685.08 USD
869 April 19th, 2020 $1,684.78 USD
870 April 20th, 2020 $1,686.77 USD
871 April 21st, 2020 $1,684.87 USD
872 April 22nd, 2020 $1,733.13 USD
873 April 23rd, 2020 $1,731.04 USD
874 April 24th, 2020 $1,731.04 USD
875 April 25th, 2020 $1,728.35 USD
876 April 26th, 2020 $1,715.94 USD
877 April 27th, 2020 $1,710.11 USD
878 April 28th, 2020 $1,714.70 USD
879 April 29th, 2020 $1,688.09 USD
880 April 30th, 2020 $1,702.40 USD
881 May 1st, 2020 $1,702.40 USD
882 May 2nd, 2020 $1,701.82 USD
883 May 3rd, 2020 $1,701.82 USD
884 May 4th, 2020 $1,706.80 USD
885 May 5th, 2020 $1,687.50 USD
886 May 6th, 2020 $1,717.22 USD
887 May 7th, 2020 $1,703.84 USD
888 May 8th, 2020 $1,703.84 USD
889 May 9th, 2020 $1,703.84 USD
890 May 10th, 2020 $1,698.27 USD
891 May 11th, 2020 $1,704.00 USD
892 May 12th, 2020 $1,717.20 USD
893 May 13th, 2020 $1,731.17 USD
894 May 14th, 2020 $1,744.14 USD
895 May 15th, 2020 $1,744.14 USD
896 May 16th, 2020 $1,743.54 USD
897 May 17th, 2020 $1,732.73 USD
898 May 18th, 2020 $1,745.61 USD
899 May 19th, 2020 $1,749.08 USD
900 May 20th, 2020 $1,728.50 USD
901 May 21st, 2020 $1,737.48 USD
902 May 22nd, 2020 $1,737.48 USD
903 May 23rd, 2020 $1,736.63 USD
904 May 24th, 2020 $1,730.72 USD
905 May 25th, 2020 $1,712.40 USD
906 May 26th, 2020 $1,710.80 USD
907 May 27th, 2020 $1,719.67 USD
908 May 28th, 2020 $1,732.03 USD
909 May 29th, 2020 $1,732.03 USD
910 May 30th, 2020 $1,731.53 USD
911 May 31st, 2020 $1,740.27 USD
912 June 1st, 2020 $1,728.49 USD
913 June 2nd, 2020 $1,700.10 USD
914 June 3rd, 2020 $1,715.30 USD
915 June 4th, 2020 $1,686.02 USD
916 June 5th, 2020 $1,686.02 USD
917 June 6th, 2020 $1,685.62 USD
918 June 7th, 2020 $1,699.35 USD
919 June 8th, 2020 $1,715.19 USD
920 June 9th, 2020 $1,739.25 USD
921 June 10th, 2020 $1,727.71 USD
922 June 11th, 2020 $1,731.62 USD
923 June 12th, 2020 $1,731.62 USD
924 June 13th, 2020 $1,731.88 USD
925 June 14th, 2020 $1,726.27 USD
926 June 15th, 2020 $1,727.91 USD
927 June 16th, 2020 $1,728.50 USD
928 June 17th, 2020 $1,724.13 USD
929 June 18th, 2020 $1,745.03 USD
930 June 19th, 2020 $1,745.03 USD
931 June 20th, 2020 $1,742.77 USD
932 June 21st, 2020 $1,755.79 USD
933 June 22nd, 2020 $1,768.65 USD
934 June 23rd, 2020 $1,763.30 USD
935 June 24th, 2020 $1,763.45 USD
936 June 25th, 2020 $1,772.22 USD
937 June 26th, 2020 $1,772.22 USD
938 June 27th, 2020 $1,771.18 USD
939 June 28th, 2020 $1,773.38 USD
940 June 29th, 2020 $1,781.50 USD
941 June 30th, 2020 $1,770.81 USD
942 July 1st, 2020 $1,776.26 USD
943 July 2nd, 2020 $1,775.85 USD
944 July 3rd, 2020 $1,775.85 USD
945 July 4th, 2020 $1,778.26 USD
946 July 5th, 2020 $1,784.64 USD
947 July 6th, 2020 $1,796.00 USD
948 July 7th, 2020 $1,809.66 USD
949 July 8th, 2020 $1,803.84 USD
950 July 9th, 2020 $1,800.20 USD
951 July 10th, 2020 $1,800.20 USD
952 July 11th, 2020 $1,799.73 USD
953 July 12th, 2020 $1,803.50 USD
954 July 13th, 2020 $1,809.60 USD
955 July 14th, 2020 $1,810.20 USD
956 July 15th, 2020 $1,797.91 USD
957 July 16th, 2020 $1,810.90 USD
958 July 17th, 2020 $1,810.90 USD
959 July 18th, 2020 $1,810.90 USD
960 July 19th, 2020 $1,817.51 USD
961 July 20th, 2020 $1,842.31 USD
962 July 21st, 2020 $1,872.50 USD
963 July 22nd, 2020 $1,888.30 USD
964 July 23rd, 2020 $1,902.60 USD
965 July 24th, 2020 $1,902.60 USD
966 July 25th, 2020 $1,902.57 USD
967 July 26th, 2020 $1,943.34 USD
968 July 27th, 2020 $1,960.50 USD
969 July 28th, 2020 $1,971.13 USD
970 July 29th, 2020 $1,956.62 USD
971 July 30th, 2020 $1,976.48 USD
972 July 31st, 2020 $1,976.48 USD
973 August 1st, 2020 $1,975.85 USD
974 August 2nd, 2020 $1,977.81 USD
975 August 3rd, 2020 $2,019.60 USD
976 August 4th, 2020 $2,039.10 USD
977 August 5th, 2020 $2,064.60 USD
978 August 6th, 2020 $2,036.21 USD
979 August 7th, 2020 $2,036.21 USD
980 August 8th, 2020 $2,033.99 USD
981 August 9th, 2020 $2,028.28 USD
982 August 10th, 2020 $1,912.61 USD
983 August 11th, 2020 $1,917.56 USD
984 August 12th, 2020 $1,955.44 USD
985 August 13th, 2020 $1,945.64 USD
986 August 14th, 2020 $1,945.64 USD
987 August 15th, 2020 $1,945.43 USD
988 August 16th, 2020 $1,984.73 USD
989 August 17th, 2020 $2,002.60 USD
990 August 18th, 2020 $1,930.60 USD
991 August 19th, 2020 $1,947.16 USD
992 August 20th, 2020 $1,941.45 USD
993 August 21st, 2020 $1,941.45 USD
994 August 22nd, 2020 $1,940.23 USD
995 August 23rd, 2020 $1,929.19 USD
996 August 24th, 2020 $1,928.95 USD
997 August 25th, 2020 $1,954.60 USD
998 August 26th, 2020 $1,929.89 USD
999 August 27th, 2020 $1,965.30 USD
1000 August 28th, 2020 $1,965.30 USD
1001 August 29th, 2020 $1,965.18 USD
1002 August 30th, 2020 $1,968.30 USD
1003 August 31st, 2020 $1,970.90 USD
1004 September 1st, 2020 $1,943.20 USD
1005 September 2nd, 2020 $1,930.71 USD
1006 September 3rd, 2020 $1,934.24 USD
1007 September 4th, 2020 $1,934.24 USD
1008 September 5th, 2020 $1,933.66 USD
1009 September 6th, 2020 $1,929.06 USD
1010 September 7th, 2020 $1,931.63 USD
1011 September 8th, 2020 $1,947.40 USD
1012 September 9th, 2020 $1,946.77 USD
1013 September 10th, 2020 $1,941.40 USD
1014 September 11th, 2020 $1,941.40 USD
1015 September 12th, 2020 $1,941.40 USD
1016 September 13th, 2020 $1,957.70 USD
1017 September 14th, 2020 $1,954.86 USD
1018 September 15th, 2020 $1,960.64 USD
1019 September 16th, 2020 $1,944.76 USD
1020 September 17th, 2020 $1,951.06 USD
1021 September 18th, 2020 $1,951.06 USD
1022 September 19th, 2020 $1,950.94 USD
1023 September 20th, 2020 $1,912.74 USD
1024 September 21st, 2020 $1,900.31 USD
1025 September 22nd, 2020 $1,863.87 USD
1026 September 23rd, 2020 $1,868.71 USD
1027 September 24th, 2020 $1,862.00 USD
1028 September 25th, 2020 $1,862.00 USD
1029 September 26th, 2020 $1,860.75 USD
1030 September 27th, 2020 $1,882.34 USD
1031 September 28th, 2020 $1,898.34 USD
1032 September 29th, 2020 $1,886.54 USD
1033 September 30th, 2020 $1,905.77 USD
1034 October 1st, 2020 $1,900.50 USD
1035 October 2nd, 2020 $1,900.50 USD
1036 October 3rd, 2020 $1,900.85 USD
1037 October 4th, 2020 $1,913.68 USD
1038 October 5th, 2020 $1,877.40 USD
1039 October 6th, 2020 $1,887.85 USD
1040 October 7th, 2020 $1,893.82 USD
1041 October 8th, 2020 $1,930.91 USD
1042 October 9th, 2020 $1,930.91 USD
1043 October 10th, 2020 $1,930.59 USD
1044 October 11th, 2020 $1,922.53 USD
1045 October 12th, 2020 $1,891.31 USD
1046 October 13th, 2020 $1,901.69 USD
1047 October 14th, 2020 $1,908.90 USD
1048 October 15th, 2020 $1,899.68 USD
1049 October 16th, 2020 $1,899.68 USD
1050 October 17th, 2020 $1,899.41 USD
1051 October 18th, 2020 $1,904.70 USD
1052 October 19th, 2020 $1,907.51 USD
1053 October 20th, 2020 $1,925.09 USD
1054 October 21st, 2020 $1,904.49 USD
1055 October 22nd, 2020 $1,901.91 USD
1056 October 23rd, 2020 $1,901.91 USD
1057 October 24th, 2020 $1,902.09 USD
1058 October 25th, 2020 $1,902.30 USD
1059 October 26th, 2020 $1,907.60 USD
1060 October 27th, 2020 $1,877.89 USD
1061 October 28th, 2020 $1,868.06 USD
1062 October 29th, 2020 $1,879.90 USD
1063 October 30th, 2020 $1,879.90 USD
1064 October 31st, 2020 $1,879.90 USD
1065 November 1st, 2020 $1,896.70 USD
1066 November 2nd, 2020 $1,910.60 USD
1067 November 3rd, 2020 $1,903.39 USD
1068 November 4th, 2020 $1,950.60 USD
1069 November 5th, 2020 $1,951.82 USD
1070 November 6th, 2020 $1,952.18 USD
1071 November 7th, 2020 $1,952.18 USD
1072 November 8th, 2020 $1,863.30 USD
1073 November 9th, 2020 $1,877.61 USD
1074 November 10th, 2020 $1,865.87 USD
1075 November 11th, 2020 $1,877.30 USD
1076 November 12th, 2020 $1,890.08 USD
1077 November 13th, 2020 $1,889.84 USD
1078 November 14th, 2020 $1,889.84 USD
1079 November 15th, 2020 $1,890.00 USD
1080 November 16th, 2020 $1,880.45 USD
1081 November 17th, 2020 $1,872.61 USD
1082 November 18th, 2020 $1,866.27 USD
1083 November 19th, 2020 $1,871.90 USD
1084 November 20th, 2020 $1,871.17 USD
1085 November 21st, 2020 $1,871.17 USD
1086 November 22nd, 2020 $1,838.21 USD
1087 November 23rd, 2020 $1,808.70 USD
1088 November 24th, 2020 $1,808.08 USD
1089 November 25th, 2020 $1,810.69 USD
1090 November 26th, 2020 $1,789.62 USD
1091 November 27th, 2020 $1,790.55 USD
1092 November 28th, 2020 $1,790.55 USD
1093 November 29th, 2020 $1,777.45 USD
1094 November 30th, 2020 $1,816.20 USD
1095 December 1st, 2020 $1,830.66 USD
1096 December 2nd, 2020 $1,841.28 USD
1097 December 3rd, 2020 $1,839.17 USD
1098 December 4th, 2020 $1,840.10 USD
1099 December 5th, 2020 $1,840.10 USD
1100 December 6th, 2020 $1,863.40 USD
1101 December 7th, 2020 $1,870.73 USD
1102 December 8th, 2020 $1,841.10 USD
1103 December 9th, 2020 $1,837.09 USD
1104 December 10th, 2020 $1,840.70 USD
1105 December 11th, 2020 $1,839.61 USD
1106 December 12th, 2020 $1,839.61 USD
1107 December 13th, 2020 $1,827.29 USD
1108 December 14th, 2020 $1,853.70 USD
1109 December 15th, 2020 $1,864.91 USD
1110 December 16th, 2020 $1,886.50 USD
1111 December 17th, 2020 $1,882.70 USD
1112 December 18th, 2020 $1,881.80 USD
1113 December 19th, 2020 $1,881.80 USD
1114 December 20th, 2020 $1,877.28 USD
1115 December 21st, 2020 $1,860.55 USD
1116 December 22nd, 2020 $1,874.10 USD
1117 December 23rd, 2020 $1,877.62 USD
1118 December 24th, 2020 $1,877.10 USD
1119 December 25th, 2020 $1,877.10 USD
1120 December 26th, 2020 $1,877.10 USD
1121 December 27th, 2020 $1,873.96 USD
1122 December 28th, 2020 $1,878.58 USD
1123 December 29th, 2020 $1,894.88 USD
1124 December 30th, 2020 $1,899.90 USD
1125 December 31st, 2020 $1,900.60 USD
1126 January 1st, 2021 $1,900.60 USD
1127 January 2nd, 2021 $1,900.60 USD
1128 January 3rd, 2021 $1,943.79 USD
1129 January 4th, 2021 $1,950.60 USD
1130 January 5th, 2021 $1,919.28 USD
1131 January 6th, 2021 $1,914.04 USD
1132 January 7th, 2021 $1,849.82 USD
1133 January 8th, 2021 $1,849.80 USD
1134 January 9th, 2021 $1,849.80 USD
1135 January 10th, 2021 $1,844.70 USD
1136 January 11th, 2021 $1,844.44 USD
1137 January 12th, 2021 $1,848.26 USD
1138 January 13th, 2021 $1,847.09 USD
1139 January 14th, 2021 $1,828.27 USD
1140 January 15th, 2021 $1,827.75 USD
1141 January 16th, 2021 $1,827.75 USD
1142 January 17th, 2021 $1,837.43 USD
1143 January 18th, 2021 $1,840.29 USD
1144 January 19th, 2021 $1,871.94 USD
1145 January 20th, 2021 $1,870.31 USD
1146 January 21st, 2021 $1,855.50 USD
1147 January 22nd, 2021 $1,856.91 USD
1148 January 23rd, 2021 $1,856.91 USD
1149 January 24th, 2021 $1,856.35 USD
1150 January 25th, 2021 $1,851.93 USD
1151 January 26th, 2021 $1,844.57 USD
1152 January 27th, 2021 $1,843.26 USD
1153 January 28th, 2021 $1,847.97 USD
1154 January 29th, 2021 $1,848.71 USD
1155 January 30th, 2021 $1,848.71 USD
1156 January 31st, 2021 $1,861.07 USD
1157 February 1st, 2021 $1,838.07 USD
1158 February 2nd, 2021 $1,834.67 USD
1159 February 3rd, 2021 $1,793.63 USD
1160 February 4th, 2021 $1,814.46 USD
1161 February 5th, 2021 $1,814.49 USD
1162 February 6th, 2021 $1,814.49 USD
1163 February 7th, 2021 $1,830.84 USD
1164 February 8th, 2021 $1,838.15 USD
1165 February 9th, 2021 $1,842.98 USD
1166 February 10th, 2021 $1,826.05 USD
1167 February 11th, 2021 $1,824.83 USD
1168 February 12th, 2021 $1,825.04 USD
1169 February 13th, 2021 $1,825.04 USD
1170 February 14th, 2021 $1,820.17 USD
1171 February 15th, 2021 $1,795.00 USD
1172 February 16th, 2021 $1,777.25 USD
1173 February 17th, 2021 $1,776.12 USD
1174 February 18th, 2021 $1,783.70 USD
1175 February 19th, 2021 $1,785.24 USD
1176 February 20th, 2021 $1,785.24 USD
1177 February 21st, 2021 $1,809.68 USD
1178 February 22nd, 2021 $1,805.61 USD
1179 February 23rd, 2021 $1,805.78 USD
1180 February 24th, 2021 $1,770.88 USD
1181 February 25th, 2021 $1,734.48 USD
1182 February 26th, 2021 $1,735.06 USD
1183 February 27th, 2021 $1,735.06 USD
1184 February 28th, 2021 $1,725.16 USD
1185 March 1st, 2021 $1,739.25 USD
1186 March 2nd, 2021 $1,712.19 USD
1187 March 3rd, 2021 $1,699.17 USD
1188 March 4th, 2021 $1,701.29 USD
1189 March 5th, 2021 $1,701.67 USD
1190 March 6th, 2021 $1,701.67 USD
1191 March 7th, 2021 $1,683.06 USD
1192 March 8th, 2021 $1,715.98 USD
1193 March 9th, 2021 $1,726.84 USD
1194 March 10th, 2021 $1,722.69 USD
1195 March 11th, 2021 $1,727.51 USD
1196 March 12th, 2021 $1,728.10 USD
1197 March 13th, 2021 $1,727.51 USD
1198 March 14th, 2021 $1,732.59 USD
1199 March 15th, 2021 $1,732.32 USD
1200 March 16th, 2021 $1,744.85 USD
1201 March 17th, 2021 $1,736.89 USD
1202 March 18th, 2021 $1,745.56 USD
1203 March 19th, 2021 $1,745.56 USD
1204 March 20th, 2021 $1,745.56 USD
1205 March 21st, 2021 $1,738.97 USD
1206 March 22nd, 2021 $1,727.22 USD
1207 March 23rd, 2021 $1,734.15 USD
1208 March 24th, 2021 $1,727.35 USD
1209 March 25th, 2021 $1,732.91 USD
1210 March 26th, 2021 $1,732.91 USD
1211 March 27th, 2021 $1,733.19 USD
1212 March 28th, 2021 $1,712.35 USD
1213 March 29th, 2021 $1,685.47 USD
1214 March 30th, 2021 $1,708.13 USD
1215 March 31st, 2021 $1,729.83 USD
1216 April 1st, 2021 $1,730.80 USD
1217 April 2nd, 2021 $1,730.80 USD
1218 April 3rd, 2021 $1,729.90 USD
1219 April 4th, 2021 $1,728.84 USD
1220 April 5th, 2021 $1,743.45 USD
1221 April 6th, 2021 $1,738.07 USD
1222 April 7th, 2021 $1,756.51 USD
1223 April 8th, 2021 $1,744.33 USD
1224 April 9th, 2021 $1,744.33 USD
1225 April 10th, 2021 $1,743.81 USD
1226 April 11th, 2021 $1,732.48 USD
1227 April 12th, 2021 $1,745.84 USD
1228 April 13th, 2021 $1,736.60 USD
1229 April 14th, 2021 $1,763.85 USD
1230 April 15th, 2021 $1,777.91 USD
1231 April 16th, 2021 $1,777.91 USD
1232 April 17th, 2021 $1,777.19 USD
1233 April 18th, 2021 $1,771.44 USD
1234 April 19th, 2021 $1,778.99 USD
1235 April 20th, 2021 $1,794.36 USD
1236 April 21st, 2021 $1,784.66 USD
1237 April 22nd, 2021 $1,778.11 USD
1238 April 23rd, 2021 $1,778.11 USD
1239 April 24th, 2021 $1,777.08 USD
1240 April 25th, 2021 $1,781.81 USD
1241 April 26th, 2021 $1,777.07 USD
1242 April 27th, 2021 $1,781.88 USD
1243 April 28th, 2021 $1,772.51 USD
1244 April 29th, 2021 $1,769.60 USD
1245 April 30th, 2021 $1,769.60 USD
1246 May 1st, 2021 $1,769.50 USD
1247 May 2nd, 2021 $1,793.47 USD
1248 May 3rd, 2021 $1,779.69 USD
1249 May 4th, 2021 $1,788.20 USD
1250 May 5th, 2021 $1,815.35 USD
1251 May 6th, 2021 $1,831.81 USD
1252 May 7th, 2021 $1,831.81 USD
1253 May 8th, 2021 $1,831.50 USD
1254 May 9th, 2021 $1,835.89 USD
1255 May 10th, 2021 $1,837.12 USD
1256 May 11th, 2021 $1,816.32 USD
1257 May 12th, 2021 $1,827.33 USD
1258 May 13th, 2021 $1,843.98 USD
1259 May 14th, 2021 $1,843.98 USD
1260 May 15th, 2021 $1,843.98 USD
1261 May 16th, 2021 $1,867.08 USD
1262 May 17th, 2021 $1,869.93 USD
1263 May 18th, 2021 $1,870.72 USD
1264 May 19th, 2021 $1,877.76 USD
1265 May 20th, 2021 $1,882.25 USD
1266 May 21st, 2021 $1,882.25 USD
1267 May 22nd, 2021 $1,882.25 USD
1268 May 23rd, 2021 $1,881.87 USD
1269 May 24th, 2021 $1,899.47 USD
1270 May 25th, 2021 $1,896.91 USD
1271 May 26th, 2021 $1,896.98 USD
1272 May 27th, 2021 $1,904.60 USD
1273 May 28th, 2021 $1,904.60 USD
1274 May 29th, 2021 $1,903.80 USD
1275 May 30th, 2021 $1,906.14 USD
1276 May 31st, 2021 $1,900.28 USD
1277 June 1st, 2021 $1,908.92 USD
1278 June 2nd, 2021 $1,871.04 USD
1279 June 3rd, 2021 $1,891.90 USD
1280 June 4th, 2021 $1,891.90 USD
1281 June 5th, 2021 $1,892.14 USD
1282 June 6th, 2021 $1,899.24 USD
1283 June 7th, 2021 $1,893.39 USD
1284 June 8th, 2021 $1,889.24 USD
1285 June 9th, 2021 $1,899.98 USD
1286 June 10th, 2021 $1,877.25 USD
1287 June 11th, 2021 $1,877.25 USD
1288 June 12th, 2021 $1,877.25 USD
1289 June 13th, 2021 $1,866.69 USD
1290 June 14th, 2021 $1,859.20 USD
1291 June 15th, 2021 $1,810.85 USD
1292 June 16th, 2021 $1,773.30 USD
1293 June 17th, 2021 $1,765.31 USD
1294 June 18th, 2021 $1,765.31 USD
1295 June 19th, 2021 $1,765.31 USD
1296 June 20th, 2021 $1,783.64 USD
1297 June 21st, 2021 $1,779.15 USD
1298 June 22nd, 2021 $1,778.83 USD
1299 June 23rd, 2021 $1,775.46 USD
1300 June 24th, 2021 $1,782.29 USD
1301 June 25th, 2021 $1,782.29 USD
1302 June 26th, 2021 $1,782.29 USD
1303 June 27th, 2021 $1,779.46 USD
1304 June 28th, 2021 $1,761.45 USD
1305 June 29th, 2021 $1,770.10 USD
1306 June 30th, 2021 $1,776.91 USD
1307 July 25th, 2021 $1,798.00 USD
1308 July 26th, 2021 $1,799.17 USD
1309 July 27th, 2021 $1,807.57 USD
1310 July 28th, 2021 $1,828.26 USD
1311 July 29th, 2021 $1,817.77 USD
1312 July 30th, 2021 $1,828.93 USD
1313 August 1st, 2021 $1,815.53 USD
1314 August 2nd, 2021 $1,810.47 USD
1315 August 3rd, 2021 $1,810.70 USD
1316 August 4th, 2021 $1,811.61 USD
1317 August 5th, 2021 $1,811.79 USD
1318 August 6th, 2021 $1,798.06 USD
1319 August 9th, 2021 $1,741.22 USD
1320 August 10th, 2021 $1,730.07 USD
1321 August 11th, 2021 $1,734.00 USD
1322 August 12th, 2021 $1,754.62 USD
1323 August 13th, 2021 $1,776.50 USD
1324 August 16th, 2021 $1,781.29 USD
1325 August 17th, 2021 $1,789.90 USD
1326 August 18th, 2021 $1,788.12 USD
1327 August 19th, 2021 $1,782.52 USD
1328 August 20th, 2021 $1,782.64 USD
1329 August 22nd, 2021 $1,779.59 USD
1330 August 23rd, 2021 $1,794.97 USD
1331 August 24th, 2021 $1,804.48 USD
1332 August 25th, 2021 $1,790.26 USD
1333 August 26th, 2021 $1,790.92 USD
1334 August 27th, 2021 $1,810.90 USD
1335 August 28th, 2021 $1,793.33 USD
1336 August 29th, 2021 $1,793.33 USD
1337 August 30th, 2021 $1,817.50 USD
1338 September 2nd, 2021 $1,809.72 USD
1339 September 3rd, 2021 $1,825.51 USD
1340 September 4th, 2021 $1,809.90 USD
1341 September 5th, 2021 $1,828.91 USD
1342 September 6th, 2021 $1,824.92 USD
1343 September 7th, 2021 $1,809.07 USD
1344 September 8th, 2021 $1,795.04 USD
1345 September 9th, 2021 $1,792.85 USD
1346 September 10th, 2021 $1,796.75 USD
1347 September 11th, 2021 $1,788.27 USD
1348 September 12th, 2021 $1,788.30 USD
1349 September 13th, 2021 $1,791.62 USD
1350 September 14th, 2021 $1,796.44 USD
1351 September 15th, 2021 $1,799.02 USD
1352 September 16th, 2021 $1,772.73 USD
1353 September 17th, 2021 $1,756.71 USD
1354 September 18th, 2021 $1,755.62 USD
1355 September 19th, 2021 $1,755.56 USD
1356 September 20th, 2021 $1,757.95 USD
1357 September 21st, 2021 $1,769.34 USD
1358 September 22nd, 2021 $1,774.74 USD
1359 September 23rd, 2021 $1,759.65 USD
1360 September 24th, 2021 $1,751.04 USD
1361 September 25th, 2021 $1,751.29 USD
1362 September 26th, 2021 $1,751.21 USD
1363 September 27th, 2021 $1,753.46 USD
1364 September 28th, 2021 $1,740.69 USD
1365 September 29th, 2021 $1,735.12 USD
1366 September 30th, 2021 $1,741.36 USD
1367 October 1st, 2021 $1,756.77 USD
1368 October 2nd, 2021 $1,761.30 USD
1369 October 3rd, 2021 $1,761.43 USD
1370 October 4th, 2021 $1,761.03 USD
1371 October 5th, 2021 $1,759.73 USD
1372 October 6th, 2021 $1,757.47 USD
1373 October 7th, 2021 $1,759.40 USD
1374 October 8th, 2021 $1,759.66 USD
1375 October 9th, 2021 $1,757.01 USD
1376 October 10th, 2021 $1,756.95 USD
1377 October 11th, 2021 $1,755.92 USD
1378 October 12th, 2021 $1,759.90 USD
1379 October 13th, 2021 $1,776.16 USD
1380 October 14th, 2021 $1,795.25 USD
1381 October 15th, 2021 $1,780.59 USD
1382 October 16th, 2021 $1,767.98 USD
1383 October 17th, 2021 $1,768.01 USD
1384 October 18th, 2021 $1,766.85 USD
1385 October 19th, 2021 $1,774.34 USD
1386 October 20th, 2021 $1,779.64 USD
1387 October 21st, 2021 $1,783.66 USD
1388 October 22nd, 2021 $1,793.66 USD
1389 October 23rd, 2021 $1,793.24 USD
1390 October 24th, 2021 $1,793.28 USD
1391 October 25th, 2021 $1,802.77 USD
1392 October 26th, 2021 $1,798.82 USD
1393 October 27th, 2021 $1,792.66 USD
1394 October 28th, 2021 $1,800.18 USD
1395 October 29th, 2021 $1,789.22 USD
1396 October 30th, 2021 $1,784.40 USD
1397 October 31st, 2021 $1,784.26 USD
1398 November 1st, 2021 $1,788.37 USD
1399 November 2nd, 2021 $1,791.15 USD
1400 November 3rd, 2021 $1,776.85 USD
1401 November 4th, 2021 $1,784.33 USD
1402 November 5th, 2021 $1,802.31 USD
1403 November 6th, 2021 $1,818.69 USD
1404 November 7th, 2021 $1,818.69 USD
1405 November 8th, 2021 $1,820.26 USD
1406 November 9th, 2021 $1,826.72 USD
1407 November 10th, 2021 $1,837.17 USD
1408 November 11th, 2021 $1,857.89 USD
1409 November 12th, 2021 $1,859.09 USD
1410 November 13th, 2021 $1,864.91 USD
1411 November 14th, 2021 $1,864.91 USD
1412 November 15th, 2021 $1,862.51 USD
1413 November 16th, 2021 $1,863.90 USD
1414 November 17th, 2021 $1,860.67 USD
1415 November 18th, 2021 $1,863.98 USD
1416 November 19th, 2021 $1,857.39 USD
1417 November 20th, 2021 $1,846.50 USD
1418 November 21st, 2021 $1,846.50 USD
1419 November 22nd, 2021 $1,831.51 USD
1420 November 23rd, 2021 $1,797.63 USD
1421 November 24th, 2021 $1,789.90 USD
1422 November 25th, 2021 $1,792.19 USD
1423 November 26th, 2021 $1,798.15 USD
1424 November 27th, 2021 $1,793.58 USD
1425 November 28th, 2021 $1,793.58 USD
1426 November 29th, 2021 $1,791.39 USD
1427 November 30th, 2021 $1,787.13 USD
1428 December 1st, 2021 $1,783.07 USD
1429 December 2nd, 2021 $1,773.69 USD
1430 December 3rd, 2021 $1,775.20 USD
1431 December 4th, 2021 $1,784.51 USD
1432 December 5th, 2021 $1,784.51 USD
1433 December 6th, 2021 $1,781.81 USD
1434 December 7th, 2021 $1,782.10 USD
1435 December 8th, 2021 $1,786.67 USD
1436 December 9th, 2021 $1,781.12 USD
1437 December 10th, 2021 $1,778.68 USD
1438 December 11th, 2021 $1,783.40 USD
1439 December 12th, 2021 $1,783.40 USD
1440 December 13th, 2021 $1,786.85 USD
1441 December 14th, 2021 $1,780.69 USD
1442 December 15th, 2021 $1,770.83 USD
1443 December 16th, 2021 $1,789.38 USD
1444 December 17th, 2021 $1,804.45 USD
1445 December 18th, 2021 $1,798.90 USD
1446 December 19th, 2021 $1,798.90 USD
1447 December 20th, 2021 $1,797.44 USD
1448 December 21st, 2021 $1,792.34 USD
1449 December 22nd, 2021 $1,793.91 USD
1450 December 23rd, 2021 $1,806.88 USD
1451 December 24th, 2021 $1,809.42 USD
1452 December 25th, 2021 $1,808.79 USD
1453 December 26th, 2021 $1,808.79 USD
1454 December 27th, 2021 $1,809.51 USD
1455 December 28th, 2021 $1,812.18 USD
1456 December 29th, 2021 $1,803.09 USD
1457 December 30th, 2021 $1,806.26 USD
1458 December 31st, 2021 $1,821.85 USD
1459 January 1st, 2022 $1,829.80 USD
1460 January 2nd, 2022 $1,829.80 USD
1461 January 3rd, 2022 $1,816.25 USD
1462 January 4th, 2022 $1,808.47 USD
1463 January 5th, 2022 $1,817.46 USD
1464 January 6th, 2022 $1,797.60 USD
1465 January 7th, 2022 $1,792.90 USD
1466 January 8th, 2022 $1,796.93 USD
1467 January 9th, 2022 $1,796.93 USD
1468 January 10th, 2022 $1,796.57 USD
1469 January 11th, 2022 $1,810.88 USD
1470 January 12th, 2022 $1,821.75 USD
1471 January 13th, 2022 $1,823.15 USD
1472 January 14th, 2022 $1,822.50 USD
1473 January 15th, 2022 $1,818.16 USD
1474 January 16th, 2022 $1,818.16 USD
1475 January 17th, 2022 $1,819.79 USD
1476 January 18th, 2022 $1,816.29 USD
1477 January 19th, 2022 $1,824.52 USD
1478 January 20th, 2022 $1,841.12 USD
1479 January 21st, 2022 $1,836.88 USD
1480 January 22nd, 2022 $1,835.27 USD
1481 January 23rd, 2022 $1,835.27 USD
1482 January 24th, 2022 $1,838.44 USD
1483 January 25th, 2022 $1,844.26 USD
1484 January 26th, 2022 $1,839.43 USD
1485 January 27th, 2022 $1,807.27 USD
1486 January 28th, 2022 $1,791.84 USD
1487 January 29th, 2022 $1,792.91 USD
1488 January 30th, 2022 $1,792.91 USD
1489 January 31st, 2022 $1,793.17 USD
1490 February 1st, 2022 $1,802.20 USD
1491 February 2nd, 2022 $1,803.34 USD
1492 February 3rd, 2022 $1,805.07 USD
1493 February 4th, 2022 $1,807.44 USD
1494 February 5th, 2022 $1,808.43 USD
1495 February 6th, 2022 $1,808.43 USD
1496 February 7th, 2022 $1,814.83 USD
1497 February 8th, 2022 $1,822.89 USD
1498 February 9th, 2022 $1,829.38 USD
1499 February 10th, 2022 $1,833.18 USD
1500 February 11th, 2022 $1,835.01 USD
1501 February 12th, 2022 $1,859.08 USD
1502 February 13th, 2022 $1,859.08 USD
1503 February 14th, 2022 $1,861.16 USD
1504 February 15th, 2022 $1,861.95 USD
1505 February 16th, 2022 $1,859.76 USD
1506 February 17th, 2022 $1,886.07 USD
1507 February 18th, 2022 $1,894.64 USD
1508 February 19th, 2022 $1,897.48 USD
1509 February 20th, 2022 $1,897.48 USD
1510 February 21st, 2022 $1,898.08 USD
1511 February 22nd, 2022 $1,903.71 USD
1512 February 23rd, 2022 $1,901.57 USD
1513 February 24th, 2022 $1,930.87 USD
1514 February 25th, 2022 $1,901.74 USD
1515 February 26th, 2022 $1,889.33 USD
1516 February 27th, 2022 $1,889.33 USD
1517 February 28th, 2022 $1,907.53 USD
1518 March 1st, 2022 $1,921.07 USD
1519 March 2nd, 2022 $1,931.77 USD
1520 March 3rd, 2022 $1,930.99 USD
1521 March 4th, 2022 $1,949.96 USD
1522 March 5th, 2022 $1,971.44 USD
1523 March 6th, 2022 $1,971.44 USD
1524 March 7th, 2022 $1,990.50 USD
1525 March 8th, 2022 $2,019.05 USD
1526 March 9th, 2022 $2,018.54 USD
1527 March 10th, 2022 $1,990.73 USD
1528 March 11th, 2022 $1,986.45 USD
1529 March 12th, 2022 $1,988.58 USD
1530 March 13th, 2022 $1,988.26 USD
1531 March 14th, 2022 $1,965.00 USD
1532 March 15th, 2022 $1,929.23 USD
1533 March 16th, 2022 $1,919.23 USD
1534 March 17th, 2022 $1,939.52 USD
1535 March 18th, 2022 $1,932.54 USD
1536 March 19th, 2022 $1,922.00 USD
1537 March 20th, 2022 $1,922.10 USD
1538 March 21st, 2022 $1,929.23 USD
1539 March 22nd, 2022 $1,927.55 USD
1540 March 23rd, 2022 $1,930.64 USD
1541 March 24th, 2022 $1,951.14 USD
1542 March 25th, 2022 $1,957.00 USD
1543 March 26th, 2022 $1,958.95 USD
1544 March 27th, 2022 $1,958.85 USD
1545 March 28th, 2022 $1,935.71 USD
1546 March 29th, 2022 $1,917.80 USD
1547 March 30th, 2022 $1,927.43 USD
1548 March 31st, 2022 $1,932.62 USD
1549 April 1st, 2022 $1,929.46 USD
1550 April 2nd, 2022 $1,925.29 USD
1551 April 3rd, 2022 $1,925.18 USD
1552 April 4th, 2022 $1,925.75 USD
1553 April 5th, 2022 $1,929.16 USD
1554 April 6th, 2022 $1,924.23 USD
1555 April 7th, 2022 $1,929.07 USD
1556 April 8th, 2022 $1,938.03 USD
1557 April 9th, 2022 $1,947.80 USD
1558 April 10th, 2022 $1,947.72 USD
1559 April 11th, 2022 $1,950.80 USD
1560 April 12th, 2022 $1,962.45 USD
1561 April 13th, 2022 $1,975.03 USD
1562 April 14th, 2022 $1,973.42 USD
1563 April 15th, 2022 $1,974.48 USD
1564 April 16th, 2022 $1,975.20 USD
1565 April 17th, 2022 $1,975.48 USD
1566 April 18th, 2022 $1,986.00 USD
1567 April 19th, 2022 $1,966.09 USD
1568 April 20th, 2022 $1,950.07 USD
1569 April 21st, 2022 $1,949.01 USD
1570 April 22nd, 2022 $1,941.42 USD
1571 April 23rd, 2022 $1,932.35 USD
1572 April 24th, 2022 $1,932.33 USD
1573 April 25th, 2022 $1,908.40 USD
1574 April 26th, 2022 $1,903.48 USD
1575 April 27th, 2022 $1,893.82 USD
1576 April 28th, 2022 $1,887.47 USD
1577 April 29th, 2022 $1,906.78 USD
1578 April 30th, 2022 $1,897.14 USD
1579 May 14th, 2022 $1,811.91 USD
1580 May 15th, 2022 $1,811.65 USD
1581 May 16th, 2022 $1,827.45 USD
1582 May 17th, 2022 $1,813.92 USD
1583 May 18th, 2022 $1,816.39 USD
1584 May 19th, 2022 $1,829.66 USD
1585 May 20th, 2022 $1,842.95 USD
1586 May 21st, 2022 $1,845.42 USD
1587 May 22nd, 2022 $1,845.58 USD
1588 May 23rd, 2022 $1,854.92 USD
1589 May 24th, 2022 $1,860.03 USD
1590 May 25th, 2022 $1,855.62 USD
1591 May 26th, 2022 $1,848.77 USD
1592 May 27th, 2022 $1,854.59 USD
1593 May 28th, 2022 $1,853.25 USD
1594 May 29th, 2022 $1,853.10 USD
1595 May 30th, 2022 $1,856.47 USD
1596 May 31st, 2022 $1,846.95 USD
1597 June 1st, 2022 $1,839.50 USD
1598 June 2nd, 2022 $1,858.03 USD
1599 June 3rd, 2022 $1,860.47 USD
1600 June 4th, 2022 $1,850.91 USD
1601 June 5th, 2022 $1,850.95 USD
1602 June 6th, 2022 $1,848.79 USD
1603 June 7th, 2022 $1,847.13 USD
1604 June 8th, 2022 $1,851.58 USD
1605 June 9th, 2022 $1,849.17 USD
1606 June 10th, 2022 $1,853.63 USD
1607 June 11th, 2022 $1,871.29 USD
1608 June 12th, 2022 $1,871.76 USD
1609 June 13th, 2022 $1,844.65 USD
1610 June 14th, 2022 $1,822.15 USD
1611 June 15th, 2022 $1,827.81 USD
1612 June 16th, 2022 $1,837.49 USD
1613 June 17th, 2022 $1,843.48 USD
1614 June 18th, 2022 $1,839.61 USD
1615 June 19th, 2022 $1,839.53 USD
1616 June 20th, 2022 $1,839.20 USD
1617 June 21st, 2022 $1,825.16 USD
1618 June 22nd, 2022 $1,833.67 USD
1619 June 23rd, 2022 $1,831.32 USD
1620 June 24th, 2022 $1,825.99 USD
1621 June 25th, 2022 $1,827.11 USD
1622 June 26th, 2022 $1,827.62 USD
1623 June 27th, 2022 $1,829.78 USD
1624 June 28th, 2022 $1,823.07 USD
1625 June 29th, 2022 $1,819.73 USD
1626 June 30th, 2022 $1,812.66 USD
1627 July 1st, 2022 $1,800.03 USD
1628 July 2nd, 2022 $1,810.15 USD
1629 July 3rd, 2022 $1,810.00 USD
1630 July 4th, 2022 $1,808.28 USD
1631 July 5th, 2022 $1,788.74 USD
1632 July 6th, 2022 $1,755.03 USD
1633 July 7th, 2022 $1,692.21 USD
1634 July 8th, 2022 $1,741.68 USD
1635 July 9th, 2022 $1,742.17 USD
1636 July 10th, 2022 $1,742.30 USD
1637 July 11th, 2022 $1,737.49 USD
1638 July 12th, 2022 $1,730.67 USD
1639 July 13th, 2022 $1,729.73 USD
1640 July 14th, 2022 $1,711.89 USD
1641 July 15th, 2022 $1,706.76 USD
1642 July 16th, 2022 $1,707.42 USD
1643 July 17th, 2022 $1,707.44 USD
1644 July 18th, 2022 $1,713.36 USD
1645 July 19th, 2022 $1,709.42 USD
1646 July 20th, 2022 $1,706.02 USD
1647 July 21st, 2022 $1,699.51 USD
1648 July 22nd, 2022 $1,722.84 USD
1649 July 23rd, 2022 $1,725.65 USD
1650 July 24th, 2022 $1,727.07 USD
1651 July 25th, 2022 $1,722.99 USD
1652 July 26th, 2022 $1,720.27 USD
1653 July 27th, 2022 $1,721.28 USD
1654 July 28th, 2022 $1,746.28 USD
1655 July 29th, 2022 $1,761.65 USD
1656 July 30th, 2022 $1,766.10 USD
1657 July 31st, 2022 $1,765.84 USD
1658 August 1st, 2022 $1,767.80 USD
1659 August 2nd, 2022 $1,772.85 USD
1660 August 3rd, 2022 $1,764.24 USD
1661 August 4th, 2022 $1,780.99 USD
1662 August 5th, 2022 $1,781.95 USD
1663 August 6th, 2022 $1,775.24 USD
1664 August 7th, 2022 $1,775.02 USD
1665 August 8th, 2022 $1,781.20 USD
1666 August 9th, 2022 $1,783.55 USD
1667 August 10th, 2022 $1,793.11 USD
1668 August 11th, 2022 $1,786.70 USD
1669 August 12th, 2022 $1,793.50 USD
1670 August 13th, 2022 $1,801.94 USD
1671 August 14th, 2022 $1,801.87 USD
1672 August 15th, 2022 $1,784.86 USD
1673 August 16th, 2022 $1,777.17 USD
1674 August 17th, 2022 $1,761.01 USD
1675 August 18th, 2022 $1,764.51 USD
1676 August 19th, 2022 $1,750.15 USD
1677 August 20th, 2022 $1,746.81 USD
1678 August 21st, 2022 $1,746.96 USD
1679 August 22nd, 2022 $1,737.33 USD
1680 August 23rd, 2022 $1,741.51 USD
1681 August 24th, 2022 $1,747.77 USD
1682 August 25th, 2022 $1,758.74 USD
1683 August 26th, 2022 $1,743.76 USD
1684 August 27th, 2022 $1,738.04 USD
1685 August 28th, 2022 $1,737.11 USD
1686 August 29th, 2022 $1,731.44 USD
1687 August 30th, 2022 $1,729.30 USD
1688 August 31st, 2022 $1,716.18 USD
1689 September 1st, 2022 $1,700.86 USD
1690 September 2nd, 2022 $1,706.68 USD
1691 September 3rd, 2022 $1,712.19 USD
1692 September 4th, 2022 $1,711.81 USD
1693 September 5th, 2022 $1,712.68 USD
1694 September 6th, 2022 $1,280.47 USD
1695 September 7th, 2022 $1,708.00 USD
1696 September 8th, 2022 $1,714.54 USD
1697 September 9th, 2022 $1,720.29 USD
1698 September 10th, 2022 $1,717.13 USD
1699 September 11th, 2022 $1,287.61 USD
1700 September 12th, 2022 $1,724.12 USD
1701 September 13th, 2022 $1,715.22 USD
1702 September 14th, 2022 $1,701.09 USD
1703 September 15th, 2022 $1,676.54 USD
1704 September 16th, 2022 $1,669.78 USD
1705 September 17th, 2022 $1,674.85 USD
1706 September 18th, 2022 $1,675.99 USD
1707 September 19th, 2022 $1,669.35 USD
1708 September 20th, 2022 $1,667.21 USD
1709 September 21st, 2022 $1,668.30 USD
1710 September 22nd, 2022 $1,668.55 USD
1711 September 23rd, 2022 $1,651.79 USD
1712 September 24th, 2022 $1,643.79 USD
1713 September 25th, 2022 $1,643.65 USD
1714 September 26th, 2022 $1,222.28 USD
1715 September 27th, 2022 $1,632.19 USD
1716 September 28th, 2022 $1,642.99 USD
1717 September 29th, 2022 $1,656.10 USD
1718 September 30th, 2022 $1,665.66 USD
1719 October 1st, 2022 $1,660.85 USD
1720 October 2nd, 2022 $1,661.44 USD
1721 October 3rd, 2022 $1,681.37 USD
1722 October 4th, 2022 $1,711.72 USD
1723 October 5th, 2022 $1,714.99 USD
1724 October 6th, 2022 $1,714.60 USD
1725 October 7th, 2022 $1,704.33 USD
1726 October 8th, 2022 $1,694.26 USD
1727 October 9th, 2022 $1,695.12 USD
1728 October 10th, 2022 $1,676.91 USD
1729 October 11th, 2022 $1,669.05 USD
1730 October 12th, 2022 $1,670.73 USD
1731 October 13th, 2022 $1,670.11 USD
1732 October 14th, 2022 $1,652.97 USD
1733 October 15th, 2022 $1,643.87 USD
1734 October 16th, 2022 $1,644.79 USD
1735 October 17th, 2022 $1,654.20 USD
1736 October 18th, 2022 $1,653.75 USD
1737 October 19th, 2022 $1,634.07 USD
1738 October 20th, 2022 $1,631.96 USD
1739 October 21st, 2022 $1,639.57 USD
1740 October 22nd, 2022 $1,657.61 USD
1741 October 23rd, 2022 $1,657.66 USD
1742 October 24th, 2022 $1,650.79 USD
1743 October 25th, 2022 $1,648.95 USD
1744 October 26th, 2022 $1,664.39 USD
1745 October 27th, 2022 $1,663.27 USD
1746 October 28th, 2022 $1,650.15 USD
1747 October 29th, 2022 $1,644.47 USD
1748 October 30th, 2022 $1,644.38 USD
1749 October 31st, 2022 $1,638.48 USD
1750 November 1st, 2022 $1,646.95 USD
1751 November 2nd, 2022 $1,646.51 USD
1752 November 3rd, 2022 $1,628.81 USD
1753 November 4th, 2022 $1,663.09 USD
1754 November 5th, 2022 $1,680.85 USD
1755 November 6th, 2022 $1,679.28 USD
1756 November 7th, 2022 $1,675.75 USD
1757 November 8th, 2022 $1,691.62 USD
1758 November 9th, 2022 $1,709.07 USD
1759 November 10th, 2022 $1,730.12 USD
1760 November 11th, 2022 $1,763.74 USD
1761 November 12th, 2022 $1,770.73 USD
1762 November 13th, 2022 $1,769.58 USD
1763 November 14th, 2022 $1,764.29 USD
1764 November 15th, 2022 $1,774.82 USD
1765 November 16th, 2022 $1,776.43 USD
1766 November 17th, 2022 $1,761.08 USD
1767 November 18th, 2022 $1,756.93 USD
1768 November 19th, 2022 $1,750.30 USD
1769 November 20th, 2022 $1,751.22 USD
1770 November 21st, 2022 $1,740.31 USD
1771 November 22nd, 2022 $1,742.32 USD
1772 November 23rd, 2022 $1,742.95 USD
1773 November 24th, 2022 $1,755.65 USD
1774 November 25th, 2022 $1,754.28 USD
1775 November 26th, 2022 $1,754.58 USD
1776 November 27th, 2022 $1,753.89 USD
1777 November 28th, 2022 $1,748.87 USD
1778 November 29th, 2022 $1,752.61 USD
1779 November 30th, 2022 $1,760.62 USD
1780 December 1st, 2022 $1,791.19 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt
Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.

Articles: 41

Leave a Reply

Your email address will not be published. Required fields are marked *

×