The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 Aug-09 $1,761.23 USD
2 Aug-16 $1,783.02 USD
3 Aug-22 $1,800.13 USD
4 Aug-29 $1,809.45 USD
5 Sep-02 $1,823.89 USD
6 Sep-05 $1,804.39 USD
7 Sep-12 $1,780.21 USD
8 Sep-19 $1,759.93 USD
9 Sep-26 $1,744.37 USD
10 Oct-01 $1,759.04 USD
11 Oct-03 $1,759.39 USD
12 Oct-10 $1,770.80 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 July 25th, 2021 $1,798.00 USD
2 July 26th, 2021 $1,799.17 USD
3 July 27th, 2021 $1,807.57 USD
4 July 28th, 2021 $1,828.27 USD
5 July 29th, 2021 $1,817.77 USD
6 July 30th, 2021 $1,828.93 USD
7 August 1st, 2021 $1,815.53 USD
8 August 2nd, 2021 $1,810.47 USD
9 August 3rd, 2021 $1,810.70 USD
10 August 4th, 2021 $1,811.61 USD
11 August 5th, 2021 $1,811.79 USD
12 August 6th, 2021 $1,798.06 USD
13 August 9th, 2021 $1,741.22 USD
14 August 10th, 2021 $1,730.07 USD
15 August 11th, 2021 $1,734.00 USD
16 August 12th, 2021 $1,754.62 USD
17 August 13th, 2021 $1,776.51 USD
18 August 16th, 2021 $1,781.30 USD
19 August 17th, 2021 $1,789.91 USD
20 August 18th, 2021 $1,788.13 USD
21 August 19th, 2021 $1,782.53 USD
22 August 20th, 2021 $1,782.65 USD
23 August 22nd, 2021 $1,779.59 USD
24 August 23rd, 2021 $1,794.97 USD
25 August 24th, 2021 $1,804.48 USD
26 August 25th, 2021 $1,790.26 USD
27 August 26th, 2021 $1,790.92 USD
28 August 27th, 2021 $1,810.91 USD
29 August 28th, 2021 $1,793.34 USD
30 August 29th, 2021 $1,793.34 USD
31 August 30th, 2021 $1,817.51 USD
32 September 2nd, 2021 $1,809.73 USD
33 September 3rd, 2021 $1,825.51 USD
34 September 4th, 2021 $1,809.90 USD
35 September 5th, 2021 $1,828.92 USD
36 September 6th, 2021 $1,824.93 USD
37 September 7th, 2021 $1,809.08 USD
38 September 8th, 2021 $1,795.04 USD
39 September 9th, 2021 $1,792.86 USD
40 September 10th, 2021 $1,796.76 USD
41 September 11th, 2021 $1,788.28 USD
42 September 12th, 2021 $1,788.30 USD
43 September 13th, 2021 $1,791.62 USD
44 September 14th, 2021 $1,796.45 USD
45 September 15th, 2021 $1,799.02 USD
46 September 16th, 2021 $1,772.74 USD
47 September 17th, 2021 $1,756.71 USD
48 September 18th, 2021 $1,755.62 USD
49 September 19th, 2021 $1,755.57 USD
50 September 20th, 2021 $1,757.95 USD
51 September 21st, 2021 $1,769.34 USD
52 September 22nd, 2021 $1,774.75 USD
53 September 23rd, 2021 $1,759.65 USD
54 September 24th, 2021 $1,751.05 USD
55 September 25th, 2021 $1,751.29 USD
56 September 26th, 2021 $1,751.21 USD
57 September 27th, 2021 $1,753.46 USD
58 September 28th, 2021 $1,740.69 USD
59 September 29th, 2021 $1,735.13 USD
60 September 30th, 2021 $1,741.37 USD
61 October 1st, 2021 $1,756.78 USD
62 October 2nd, 2021 $1,761.31 USD
63 October 3rd, 2021 $1,761.43 USD
64 October 4th, 2021 $1,761.04 USD
65 October 5th, 2021 $1,759.74 USD
66 October 6th, 2021 $1,757.47 USD
67 October 7th, 2021 $1,759.41 USD
68 October 8th, 2021 $1,759.67 USD
69 October 9th, 2021 $1,757.02 USD
70 October 10th, 2021 $1,756.96 USD
71 October 11th, 2021 $1,755.92 USD
72 October 12th, 2021 $1,759.91 USD
73 October 13th, 2021 $1,776.17 USD
74 October 14th, 2021 $1,795.25 USD
75 October 15th, 2021 $1,780.60 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 2017-Jul $1,259.57 USD
2 2017-Sep $1,324.74 USD
3 2017-Oct $1,289.48 USD
4 2017-Nov $1,289.56 USD
5 2018-Jan $1,315.58 USD
6 2018-Feb $1,339.20 USD
7 2018-Mar $1,337.10 USD
8 2018-May $1,316.97 USD
9 2018-Jun $1,274.36 USD
10 2018-Aug $1,215.67 USD
11 2018-Sep $1,199.09 USD
12 2018-Oct $1,232.00 USD
13 2018-Dec $1,222.81 USD
14 2019-Jan $1,289.04 USD
15 2019-Feb $1,330.58 USD
16 2019-Mar $1,293.28 USD
17 2019-May $1,284.70 USD
18 2019-Jun $1,366.64 USD
19 2019-Jul $1,425.20 USD
20 2019-Sep $1,499.02 USD
21 2019-Oct $1,495.60 USD
22 2019-Dec $1,469.09 USD
23 2020-Jan $1,555.04 USD
24 2020-Feb $1,637.20 USD
25 2020-Apr $1,657.97 USD
26 2020-May $1,738.22 USD
27 2020-Jun $1,775.23 USD
28 2020-Aug $2,029.65 USD
29 2020-Sep $1,953.00 USD
30 2020-Oct $1,885.08 USD
31 2020-Dec $1,847.46 USD
32 2021-Jan $1,855.62 USD
33 2021-Feb $1,725.17 USD
34 2021-Apr $1,742.76 USD
35 2021-May $1,876.04 USD
36 2021-Jun $1,771.99 USD
37 2021-Sep $1,823.89 USD
38 2021-Oct $1,770.80 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 October 17th, 2016 $1,256.26 USD
2 October 18th, 2016 $1,262.59 USD
3 October 19th, 2016 $1,268.31 USD
4 January 19th, 2017 $1,206.98 USD
5 January 20th, 2017 $1,207.71 USD
6 January 21st, 2017 $1,211.15 USD
7 January 22nd, 2017 $1,212.57 USD
8 January 23rd, 2017 $1,216.64 USD
9 January 24th, 2017 $1,212.30 USD
10 January 25th, 2017 $1,201.78 USD
11 January 26th, 2017 $1,190.73 USD
12 January 27th, 2017 $1,188.47 USD
13 January 28th, 2017 $1,192.18 USD
14 January 29th, 2017 $1,192.86 USD
15 January 30th, 2017 $1,196.06 USD
16 January 31st, 2017 $1,208.84 USD
17 February 1st, 2017 $1,210.21 USD
18 February 2nd, 2017 $1,217.92 USD
19 February 3rd, 2017 $1,218.03 USD
20 February 4th, 2017 $1,221.37 USD
21 February 5th, 2017 $1,222.08 USD
22 February 6th, 2017 $1,231.97 USD
23 February 7th, 2017 $1,233.80 USD
24 February 8th, 2017 $1,239.67 USD
25 February 9th, 2017 $1,235.00 USD
26 February 10th, 2017 $1,230.50 USD
27 February 11th, 2017 $1,234.79 USD
28 February 12th, 2017 $1,233.86 USD
29 February 13th, 2017 $1,228.00 USD
30 February 14th, 2017 $1,228.95 USD
31 February 15th, 2017 $1,230.09 USD
32 February 16th, 2017 $1,238.90 USD
33 February 17th, 2017 $1,238.65 USD
34 February 18th, 2017 $1,235.45 USD
35 February 19th, 2017 $1,235.63 USD
36 February 20th, 2017 $1,237.23 USD
37 February 21st, 2017 $1,235.51 USD
38 February 22nd, 2017 $1,237.42 USD
39 February 23rd, 2017 $1,246.41 USD
40 February 24th, 2017 $1,257.33 USD
41 February 25th, 2017 $1,258.14 USD
42 February 26th, 2017 $1,258.09 USD
43 February 27th, 2017 $1,256.76 USD
44 February 28th, 2017 $1,252.16 USD
45 March 1st, 2017 $1,246.50 USD
46 March 2nd, 2017 $1,239.57 USD
47 March 3rd, 2017 $1,231.71 USD
48 March 4th, 2017 $1,235.56 USD
49 March 5th, 2017 $1,235.54 USD
50 March 6th, 2017 $1,230.10 USD
51 March 7th, 2017 $1,221.00 USD
52 March 8th, 2017 $1,211.37 USD
53 March 9th, 2017 $1,203.93 USD
54 March 10th, 2017 $1,202.45 USD
55 March 11th, 2017 $1,205.83 USD
56 March 12th, 2017 $1,206.11 USD
57 March 13th, 2017 $1,206.23 USD
58 March 14th, 2017 $1,203.17 USD
59 March 15th, 2017 $1,211.53 USD
60 March 16th, 2017 $1,227.68 USD
61 March 17th, 2017 $1,230.13 USD
62 March 18th, 2017 $1,230.40 USD
63 March 19th, 2017 $1,231.26 USD
64 March 20th, 2017 $1,233.82 USD
65 March 21st, 2017 $1,240.86 USD
66 March 22nd, 2017 $1,248.18 USD
67 March 23rd, 2017 $1,247.15 USD
68 March 24th, 2017 $1,246.66 USD
69 March 25th, 2017 $1,245.98 USD
70 March 26th, 2017 $1,248.58 USD
71 March 27th, 2017 $1,257.04 USD
72 March 28th, 2017 $1,253.47 USD
73 March 29th, 2017 $1,253.01 USD
74 March 30th, 2017 $1,247.59 USD
75 March 31st, 2017 $1,247.26 USD
76 April 1st, 2017 $1,250.06 USD
77 April 2nd, 2017 $1,249.92 USD
78 April 3rd, 2017 $1,252.13 USD
79 April 4th, 2017 $1,257.60 USD
80 April 5th, 2017 $1,254.12 USD
81 April 6th, 2017 $1,255.19 USD
82 April 7th, 2017 $1,260.71 USD
83 April 8th, 2017 $1,255.28 USD
84 April 9th, 2017 $1,255.14 USD
85 April 10th, 2017 $1,254.63 USD
86 April 11th, 2017 $1,268.88 USD
87 April 12th, 2017 $1,279.56 USD
88 April 13th, 2017 $1,287.74 USD
89 April 14th, 2017 $1,288.70 USD
90 April 15th, 2017 $1,288.70 USD
91 April 16th, 2017 $1,290.04 USD
92 April 17th, 2017 $1,288.42 USD
93 April 18th, 2017 $1,288.34 USD
94 April 19th, 2017 $1,282.83 USD
95 April 20th, 2017 $1,281.55 USD
96 April 21st, 2017 $1,284.42 USD
97 April 22nd, 2017 $1,285.50 USD
98 April 23rd, 2017 $1,282.62 USD
99 April 24th, 2017 $1,274.88 USD
100 April 25th, 2017 $1,267.99 USD
101 April 26th, 2017 $1,266.63 USD
102 April 27th, 2017 $1,265.83 USD
103 April 28th, 2017 $1,268.20 USD
104 April 29th, 2017 $1,269.12 USD
105 April 30th, 2017 $1,268.95 USD
106 May 1st, 2017 $1,261.12 USD
107 May 2nd, 2017 $1,257.03 USD
108 May 3rd, 2017 $1,248.12 USD
109 May 4th, 2017 $1,231.70 USD
110 May 5th, 2017 $1,231.03 USD
111 May 6th, 2017 $1,228.92 USD
112 May 7th, 2017 $1,229.92 USD
113 May 8th, 2017 $1,230.09 USD
114 May 9th, 2017 $1,223.10 USD
115 May 10th, 2017 $1,222.05 USD
116 May 11th, 2017 $1,224.91 USD
117 May 12th, 2017 $1,229.54 USD
118 May 13th, 2017 $1,229.45 USD
119 May 14th, 2017 $1,229.83 USD
120 May 15th, 2017 $1,233.10 USD
121 May 16th, 2017 $1,238.57 USD
122 May 17th, 2017 $1,255.57 USD
123 May 18th, 2017 $1,254.83 USD
124 May 19th, 2017 $1,254.51 USD
125 May 20th, 2017 $1,256.40 USD
126 May 21st, 2017 $1,256.29 USD
127 May 22nd, 2017 $1,260.45 USD
128 May 23rd, 2017 $1,257.27 USD
129 May 24th, 2017 $1,255.24 USD
130 May 25th, 2017 $1,257.99 USD
131 May 26th, 2017 $1,266.30 USD
132 May 27th, 2017 $1,267.91 USD
133 May 28th, 2017 $1,267.99 USD
134 May 29th, 2017 $1,268.27 USD
135 May 30th, 2017 $1,263.95 USD
136 May 31st, 2017 $1,267.64 USD
137 June 1st, 2017 $1,266.39 USD
138 June 2nd, 2017 $1,273.16 USD
139 June 3rd, 2017 $1,280.11 USD
140 June 4th, 2017 $1,280.50 USD
141 June 5th, 2017 $1,281.77 USD
142 June 6th, 2017 $1,293.12 USD
143 June 7th, 2017 $1,289.76 USD
144 June 8th, 2017 $1,280.79 USD
145 June 9th, 2017 $1,270.39 USD
146 June 10th, 2017 $1,267.68 USD
147 June 11th, 2017 $1,267.84 USD
148 June 12th, 2017 $1,267.81 USD
149 June 13th, 2017 $1,266.43 USD
150 June 14th, 2017 $1,268.86 USD
151 June 15th, 2017 $1,256.78 USD
152 June 16th, 2017 $1,255.34 USD
153 June 17th, 2017 $1,254.89 USD
154 June 18th, 2017 $1,254.77 USD
155 June 19th, 2017 $1,248.49 USD
156 June 20th, 2017 $1,245.81 USD
157 June 21st, 2017 $1,248.02 USD
158 June 22nd, 2017 $1,252.32 USD
159 June 23rd, 2017 $1,256.97 USD
160 June 24th, 2017 $1,257.82 USD
161 June 25th, 2017 $1,257.73 USD
162 June 26th, 2017 $1,246.41 USD
163 June 27th, 2017 $1,250.24 USD
164 June 28th, 2017 $1,251.86 USD
165 June 29th, 2017 $1,247.53 USD
166 June 30th, 2017 $1,243.74 USD
167 July 1st, 2017 $1,242.58 USD
168 July 2nd, 2017 $1,242.18 USD
169 July 3rd, 2017 $1,228.68 USD
170 July 4th, 2017 $1,225.78 USD
171 July 5th, 2017 $1,225.13 USD
172 July 6th, 2017 $1,225.23 USD
173 July 7th, 2017 $1,217.16 USD
174 July 8th, 2017 $1,214.06 USD
175 July 9th, 2017 $1,214.01 USD
176 July 10th, 2017 $1,212.24 USD
177 July 11th, 2017 $1,215.29 USD
178 July 12th, 2017 $1,221.46 USD
179 July 13th, 2017 $1,220.65 USD
180 July 14th, 2017 $1,226.47 USD
181 July 15th, 2017 $1,229.70 USD
182 July 16th, 2017 $1,230.18 USD
183 July 17th, 2017 $1,234.39 USD
184 July 18th, 2017 $1,241.62 USD
185 July 19th, 2017 $1,241.92 USD
186 July 20th, 2017 $1,243.24 USD
187 July 21st, 2017 $1,252.76 USD
188 July 22nd, 2017 $1,256.04 USD
189 July 23rd, 2017 $1,255.90 USD
190 July 24th, 2017 $1,256.09 USD
191 July 25th, 2017 $1,252.44 USD
192 July 26th, 2017 $1,253.79 USD
193 July 27th, 2017 $1,261.82 USD
194 July 28th, 2017 $1,266.37 USD
195 July 29th, 2017 $1,270.60 USD
196 July 30th, 2017 $1,270.66 USD
197 July 31st, 2017 $1,269.78 USD
198 August 1st, 2017 $1,270.37 USD
199 August 2nd, 2017 $1,267.70 USD
200 August 3rd, 2017 $1,267.34 USD
201 August 4th, 2017 $1,263.23 USD
202 August 5th, 2017 $1,259.78 USD
203 August 6th, 2017 $1,259.60 USD
204 August 7th, 2017 $1,259.04 USD
205 August 8th, 2017 $1,262.84 USD
206 August 9th, 2017 $1,273.39 USD
207 August 10th, 2017 $1,284.58 USD
208 August 11th, 2017 $1,288.63 USD
209 August 12th, 2017 $1,290.07 USD
210 August 13th, 2017 $1,289.96 USD
211 August 14th, 2017 $1,283.20 USD
212 August 15th, 2017 $1,273.93 USD
213 August 16th, 2017 $1,278.13 USD
214 August 17th, 2017 $1,287.77 USD
215 August 18th, 2017 $1,290.16 USD
216 August 19th, 2017 $1,285.44 USD
217 August 20th, 2017 $1,285.37 USD
218 August 21st, 2017 $1,290.42 USD
219 August 22nd, 2017 $1,286.72 USD
220 August 23rd, 2017 $1,289.25 USD
221 August 24th, 2017 $1,287.72 USD
222 August 25th, 2017 $1,290.51 USD
223 August 26th, 2017 $1,292.02 USD
224 August 27th, 2017 $1,292.67 USD
225 August 28th, 2017 $1,306.32 USD
226 August 29th, 2017 $1,316.73 USD
227 August 30th, 2017 $1,309.42 USD
228 August 31st, 2017 $1,314.93 USD
229 September 1st, 2017 $1,323.43 USD
230 September 2nd, 2017 $1,326.04 USD
231 September 3rd, 2017 $1,328.43 USD
232 September 4th, 2017 $1,335.86 USD
233 September 5th, 2017 $1,337.06 USD
234 September 6th, 2017 $1,337.56 USD
235 September 7th, 2017 $1,344.94 USD
236 September 8th, 2017 $1,349.99 USD
237 September 9th, 2017 $1,347.52 USD
238 September 10th, 2017 $1,345.12 USD
239 September 11th, 2017 $1,333.22 USD
240 September 12th, 2017 $1,329.36 USD
241 September 13th, 2017 $1,327.26 USD
242 September 14th, 2017 $1,327.68 USD
243 September 15th, 2017 $1,324.75 USD
244 September 16th, 2017 $1,321.19 USD
245 September 17th, 2017 $1,320.64 USD
246 September 18th, 2017 $1,311.95 USD
247 September 19th, 2017 $1,310.29 USD
248 September 20th, 2017 $1,309.06 USD
249 September 21st, 2017 $1,294.47 USD
250 September 22nd, 2017 $1,297.70 USD
251 September 23rd, 2017 $1,298.31 USD
252 September 24th, 2017 $1,297.14 USD
253 September 25th, 2017 $1,302.87 USD
254 September 26th, 2017 $1,301.04 USD
255 September 27th, 2017 $1,287.89 USD
256 September 28th, 2017 $1,285.72 USD
257 September 29th, 2017 $1,285.17 USD
258 September 30th, 2017 $1,281.17 USD
259 October 1st, 2017 $1,280.21 USD
260 October 2nd, 2017 $1,274.41 USD
261 October 3rd, 2017 $1,272.54 USD
262 October 4th, 2017 $1,275.84 USD
263 October 5th, 2017 $1,273.36 USD
264 October 6th, 2017 $1,272.98 USD
265 October 7th, 2017 $1,277.44 USD
266 October 8th, 2017 $1,278.28 USD
267 October 9th, 2017 $1,284.41 USD
268 October 10th, 2017 $1,290.36 USD
269 October 11th, 2017 $1,291.48 USD
270 October 12th, 2017 $1,295.54 USD
271 October 13th, 2017 $1,301.08 USD
272 October 14th, 2017 $1,304.70 USD
273 October 15th, 2017 $1,304.49 USD
274 October 16th, 2017 $1,300.84 USD
275 October 17th, 2017 $1,288.25 USD
276 October 18th, 2017 $1,281.78 USD
277 October 19th, 2017 $1,287.48 USD
278 October 20th, 2017 $1,282.18 USD
279 October 21st, 2017 $1,281.37 USD
280 October 22nd, 2017 $1,280.22 USD
281 October 23rd, 2017 $1,280.07 USD
282 October 24th, 2017 $1,278.00 USD
283 October 25th, 2017 $1,277.37 USD
284 October 26th, 2017 $1,273.14 USD
285 October 27th, 2017 $1,271.56 USD
286 October 28th, 2017 $1,275.06 USD
287 October 29th, 2017 $1,274.46 USD
288 October 30th, 2017 $1,275.01 USD
289 October 31st, 2017 $1,273.12 USD
290 November 1st, 2017 $1,277.41 USD
291 November 2nd, 2017 $1,277.98 USD
292 November 3rd, 2017 $1,273.18 USD
293 November 4th, 2017 $1,270.96 USD
294 November 5th, 2017 $1,270.85 USD
295 November 6th, 2017 $1,276.81 USD
296 November 7th, 2017 $1,278.04 USD
297 November 8th, 2017 $1,282.14 USD
298 November 9th, 2017 $1,286.42 USD
299 November 10th, 2017 $1,281.01 USD
300 November 11th, 2017 $1,276.83 USD
301 November 12th, 2017 $1,276.83 USD
302 November 13th, 2017 $1,278.86 USD
303 November 14th, 2017 $1,278.98 USD
304 November 15th, 2017 $1,281.86 USD
305 November 16th, 2017 $1,280.37 USD
306 November 17th, 2017 $1,289.77 USD
307 November 18th, 2017 $1,295.28 USD
308 November 19th, 2017 $1,294.84 USD
309 November 20th, 2017 $1,285.08 USD
310 November 21st, 2017 $1,281.33 USD
311 November 22nd, 2017 $1,288.91 USD
312 November 23rd, 2017 $1,291.93 USD
313 November 24th, 2017 $1,290.06 USD
314 November 25th, 2017 $1,289.60 USD
315 November 26th, 2017 $1,289.62 USD
316 November 27th, 2017 $1,295.07 USD
317 November 28th, 2017 $1,295.04 USD
318 November 29th, 2017 $1,289.18 USD
319 November 30th, 2017 $1,278.89 USD
320 December 1st, 2017 $1,279.21 USD
321 December 2nd, 2017 $1,281.40 USD
322 December 3rd, 2017 $1,280.02 USD
323 December 4th, 2017 $1,275.95 USD
324 December 5th, 2017 $1,270.67 USD
325 December 6th, 2017 $1,266.25 USD
326 December 7th, 2017 $1,253.61 USD
327 December 8th, 2017 $1,249.19 USD
328 December 9th, 2017 $1,249.56 USD
329 December 10th, 2017 $1,249.58 USD
330 December 11th, 2017 $1,247.40 USD
331 December 12th, 2017 $1,243.82 USD
332 December 13th, 2017 $1,249.88 USD
333 December 14th, 2017 $1,255.97 USD
334 December 15th, 2017 $1,257.10 USD
335 December 16th, 2017 $1,256.20 USD
336 December 17th, 2017 $1,255.96 USD
337 December 18th, 2017 $1,261.16 USD
338 December 19th, 2017 $1,263.63 USD
339 December 20th, 2017 $1,266.53 USD
340 December 21st, 2017 $1,267.07 USD
341 December 22nd, 2017 $1,272.95 USD
342 December 23rd, 2017 $1,275.97 USD
343 December 24th, 2017 $1,275.97 USD
344 December 25th, 2017 $1,275.97 USD
345 December 26th, 2017 $1,281.98 USD
346 December 27th, 2017 $1,287.43 USD
347 December 28th, 2017 $1,294.68 USD
348 December 29th, 2017 $1,301.73 USD
349 December 30th, 2017 $1,303.84 USD
350 December 31st, 2017 $1,303.84 USD
351 January 1st, 2018 $1,304.80 USD
352 January 2nd, 2018 $1,314.74 USD
353 January 3rd, 2018 $1,314.30 USD
354 January 4th, 2018 $1,318.91 USD
355 January 5th, 2018 $1,320.37 USD
356 January 6th, 2018 $1,320.37 USD
357 January 7th, 2018 $1,320.60 USD
358 January 8th, 2018 $1,319.73 USD
359 January 9th, 2018 $1,314.57 USD
360 January 10th, 2018 $1,318.42 USD
361 January 11th, 2018 $1,322.51 USD
362 January 12th, 2018 $1,334.05 USD
363 January 13th, 2018 $1,338.69 USD
364 January 14th, 2018 $1,339.31 USD
365 January 15th, 2018 $1,342.02 USD
366 January 16th, 2018 $1,338.44 USD
367 January 17th, 2018 $1,333.43 USD
368 January 18th, 2018 $1,329.82 USD
369 January 19th, 2018 $1,334.53 USD
370 January 20th, 2018 $1,332.79 USD
371 January 21st, 2018 $1,332.94 USD
372 January 22nd, 2018 $1,334.52 USD
373 January 23rd, 2018 $1,339.53 USD
374 January 24th, 2018 $1,355.82 USD
375 January 25th, 2018 $1,356.32 USD
376 January 26th, 2018 $1,352.86 USD
377 January 27th, 2018 $1,351.04 USD
378 January 28th, 2018 $1,350.79 USD
379 January 29th, 2018 $1,343.15 USD
380 January 30th, 2018 $1,340.75 USD
381 January 31st, 2018 $1,344.67 USD
382 February 1st, 2018 $1,345.66 USD
383 February 2nd, 2018 $1,338.02 USD
384 February 3rd, 2018 $1,334.13 USD
385 February 4th, 2018 $1,333.65 USD
386 February 5th, 2018 $1,338.38 USD
387 February 6th, 2018 $1,333.25 USD
388 February 7th, 2018 $1,321.42 USD
389 February 8th, 2018 $1,316.64 USD
390 February 9th, 2018 $1,317.04 USD
391 February 10th, 2018 $1,317.14 USD
392 February 11th, 2018 $1,318.49 USD
393 February 12th, 2018 $1,323.58 USD
394 February 13th, 2018 $1,330.02 USD
395 February 14th, 2018 $1,344.91 USD
396 February 15th, 2018 $1,354.95 USD
397 February 16th, 2018 $1,353.35 USD
398 February 17th, 2018 $1,348.30 USD
399 February 18th, 2018 $1,348.89 USD
400 February 19th, 2018 $1,347.06 USD
401 February 20th, 2018 $1,334.24 USD
402 February 21st, 2018 $1,328.27 USD
403 February 22nd, 2018 $1,328.11 USD
404 February 23rd, 2018 $1,330.37 USD
405 February 24th, 2018 $1,330.96 USD
406 February 25th, 2018 $1,332.04 USD
407 February 26th, 2018 $1,336.10 USD
408 February 27th, 2018 $1,324.50 USD
409 February 28th, 2018 $1,318.89 USD
410 March 1st, 2018 $1,313.65 USD
411 March 2nd, 2018 $1,321.99 USD
412 March 3rd, 2018 $1,323.49 USD
413 March 4th, 2018 $1,324.27 USD
414 March 5th, 2018 $1,323.44 USD
415 March 6th, 2018 $1,332.30 USD
416 March 7th, 2018 $1,329.62 USD
417 March 8th, 2018 $1,323.43 USD
418 March 9th, 2018 $1,322.67 USD
419 March 10th, 2018 $1,324.49 USD
420 March 11th, 2018 $1,324.34 USD
421 March 12th, 2018 $1,322.38 USD
422 March 13th, 2018 $1,324.74 USD
423 March 14th, 2018 $1,326.44 USD
424 March 15th, 2018 $1,320.27 USD
425 March 16th, 2018 $1,316.45 USD
426 March 17th, 2018 $1,314.86 USD
427 March 18th, 2018 $1,314.49 USD
428 March 19th, 2018 $1,315.49 USD
429 March 20th, 2018 $1,313.39 USD
430 March 21st, 2018 $1,325.07 USD
431 March 22nd, 2018 $1,331.93 USD
432 March 23rd, 2018 $1,346.08 USD
433 March 24th, 2018 $1,348.23 USD
434 March 25th, 2018 $1,348.38 USD
435 March 26th, 2018 $1,352.52 USD
436 March 27th, 2018 $1,347.64 USD
437 March 28th, 2018 $1,332.62 USD
438 March 29th, 2018 $1,325.94 USD
439 March 30th, 2018 $1,326.30 USD
440 March 31st, 2018 $1,326.30 USD
441 April 1st, 2018 $1,327.11 USD
442 April 2nd, 2018 $1,338.21 USD
443 April 3rd, 2018 $1,335.83 USD
444 April 4th, 2018 $1,337.59 USD
445 April 5th, 2018 $1,329.13 USD
446 April 6th, 2018 $1,331.24 USD
447 April 7th, 2018 $1,334.03 USD
448 April 8th, 2018 $1,333.84 USD
449 April 9th, 2018 $1,334.56 USD
450 April 10th, 2018 $1,339.45 USD
451 April 11th, 2018 $1,351.81 USD
452 April 12th, 2018 $1,342.30 USD
453 April 13th, 2018 $1,343.85 USD
454 April 14th, 2018 $1,346.19 USD
455 April 15th, 2018 $1,346.46 USD
456 April 16th, 2018 $1,347.07 USD
457 April 17th, 2018 $1,345.71 USD
458 April 18th, 2018 $1,350.00 USD
459 April 19th, 2018 $1,348.06 USD
460 April 20th, 2018 $1,339.18 USD
461 April 21st, 2018 $1,337.09 USD
462 April 22nd, 2018 $1,336.53 USD
463 April 23rd, 2018 $1,327.79 USD
464 April 24th, 2018 $1,329.96 USD
465 April 25th, 2018 $1,324.14 USD
466 April 26th, 2018 $1,320.91 USD
467 April 27th, 2018 $1,322.27 USD
468 April 28th, 2018 $1,324.44 USD
469 April 29th, 2018 $1,324.49 USD
470 April 30th, 2018 $1,316.54 USD
471 May 1st, 2018 $1,308.84 USD
472 May 2nd, 2018 $1,308.58 USD
473 May 3rd, 2018 $1,313.84 USD
474 May 4th, 2018 $1,313.90 USD
475 May 5th, 2018 $1,316.08 USD
476 May 6th, 2018 $1,316.49 USD
477 May 7th, 2018 $1,314.60 USD
478 May 8th, 2018 $1,313.31 USD
479 May 9th, 2018 $1,312.84 USD
480 May 10th, 2018 $1,319.44 USD
481 May 11th, 2018 $1,322.08 USD
482 May 12th, 2018 $1,320.03 USD
483 May 13th, 2018 $1,320.42 USD
484 May 14th, 2018 $1,318.09 USD
485 May 15th, 2018 $1,301.69 USD
486 May 16th, 2018 $1,292.41 USD
487 May 17th, 2018 $1,290.60 USD
488 May 18th, 2018 $1,291.69 USD
489 May 19th, 2018 $1,293.49 USD
490 May 20th, 2018 $1,292.85 USD
491 May 21st, 2018 $1,290.00 USD
492 May 22nd, 2018 $1,293.98 USD
493 May 23rd, 2018 $1,294.03 USD
494 May 24th, 2018 $1,302.29 USD
495 May 25th, 2018 $1,303.35 USD
496 May 26th, 2018 $1,302.03 USD
497 May 27th, 2018 $1,301.29 USD
498 May 28th, 2018 $1,299.02 USD
499 May 29th, 2018 $1,301.44 USD
500 May 30th, 2018 $1,301.77 USD
501 May 31st, 2018 $1,302.68 USD
502 June 1st, 2018 $1,297.02 USD
503 June 2nd, 2018 $1,294.92 USD
504 June 3rd, 2018 $1,294.72 USD
505 June 4th, 2018 $1,294.00 USD
506 June 5th, 2018 $1,296.09 USD
507 June 6th, 2018 $1,298.40 USD
508 June 7th, 2018 $1,298.63 USD
509 June 8th, 2018 $1,299.56 USD
510 June 9th, 2018 $1,299.95 USD
511 June 10th, 2018 $1,300.22 USD
512 June 11th, 2018 $1,299.52 USD
513 June 12th, 2018 $1,298.00 USD
514 June 13th, 2018 $1,298.37 USD
515 June 14th, 2018 $1,303.77 USD
516 June 15th, 2018 $1,286.39 USD
517 June 16th, 2018 $1,280.77 USD
518 June 17th, 2018 $1,280.95 USD
519 June 18th, 2018 $1,281.33 USD
520 June 19th, 2018 $1,277.63 USD
521 June 20th, 2018 $1,271.91 USD
522 June 21st, 2018 $1,267.43 USD
523 June 22nd, 2018 $1,270.39 USD
524 June 23rd, 2018 $1,270.65 USD
525 June 24th, 2018 $1,270.66 USD
526 June 25th, 2018 $1,267.60 USD
527 June 26th, 2018 $1,259.66 USD
528 June 27th, 2018 $1,255.81 USD
529 June 28th, 2018 $1,250.76 USD
530 June 29th, 2018 $1,253.34 USD
531 June 30th, 2018 $1,254.14 USD
532 July 1st, 2018 $1,253.76 USD
533 July 2nd, 2018 $1,245.12 USD
534 July 3rd, 2018 $1,251.78 USD
535 July 4th, 2018 $1,257.57 USD
536 July 5th, 2018 $1,256.40 USD
537 July 6th, 2018 $1,256.00 USD
538 July 7th, 2018 $1,256.12 USD
539 July 8th, 2018 $1,256.81 USD
540 July 9th, 2018 $1,261.42 USD
541 July 10th, 2018 $1,255.27 USD
542 July 11th, 2018 $1,247.87 USD
543 July 12th, 2018 $1,246.88 USD
544 July 13th, 2018 $1,242.67 USD
545 July 14th, 2018 $1,242.11 USD
546 July 15th, 2018 $1,242.49 USD
547 July 16th, 2018 $1,242.60 USD
548 July 17th, 2018 $1,234.07 USD
549 July 18th, 2018 $1,226.45 USD
550 July 19th, 2018 $1,220.97 USD
551 July 20th, 2018 $1,229.38 USD
552 July 21st, 2018 $1,232.42 USD
553 July 22nd, 2018 $1,232.51 USD
554 July 23rd, 2018 $1,227.40 USD
555 July 24th, 2018 $1,226.24 USD
556 July 25th, 2018 $1,231.78 USD
557 July 26th, 2018 $1,226.98 USD
558 July 27th, 2018 $1,224.16 USD
559 July 28th, 2018 $1,223.93 USD
560 July 29th, 2018 $1,223.57 USD
561 July 30th, 2018 $1,223.33 USD
562 July 31st, 2018 $1,223.16 USD
563 August 1st, 2018 $1,220.44 USD
564 August 2nd, 2018 $1,213.52 USD
565 August 3rd, 2018 $1,214.12 USD
566 August 4th, 2018 $1,214.44 USD
567 August 5th, 2018 $1,215.49 USD
568 August 6th, 2018 $1,210.44 USD
569 August 7th, 2018 $1,212.84 USD
570 August 8th, 2018 $1,213.69 USD
571 August 9th, 2018 $1,214.17 USD
572 August 10th, 2018 $1,212.36 USD
573 August 11th, 2018 $1,212.30 USD
574 August 12th, 2018 $1,211.91 USD
575 August 13th, 2018 $1,199.03 USD
576 August 14th, 2018 $1,195.36 USD
577 August 15th, 2018 $1,179.96 USD
578 August 16th, 2018 $1,178.12 USD
579 August 17th, 2018 $1,181.19 USD
580 August 18th, 2018 $1,185.32 USD
581 August 19th, 2018 $1,185.43 USD
582 August 20th, 2018 $1,189.86 USD
583 August 21st, 2018 $1,194.43 USD
584 August 22nd, 2018 $1,195.60 USD
585 August 23rd, 2018 $1,190.32 USD
586 August 24th, 2018 $1,207.03 USD
587 August 25th, 2018 $1,207.08 USD
588 August 26th, 2018 $1,207.22 USD
589 August 27th, 2018 $1,209.17 USD
590 August 28th, 2018 $1,208.36 USD
591 August 29th, 2018 $1,205.87 USD
592 August 30th, 2018 $1,202.15 USD
593 August 31st, 2018 $1,203.48 USD
594 September 1st, 2018 $1,201.76 USD
595 September 2nd, 2018 $1,201.16 USD
596 September 3rd, 2018 $1,202.07 USD
597 September 4th, 2018 $1,195.20 USD
598 September 5th, 2018 $1,196.74 USD
599 September 6th, 2018 $1,202.32 USD
600 September 7th, 2018 $1,199.30 USD
601 September 8th, 2018 $1,196.95 USD
602 September 9th, 2018 $1,196.95 USD
603 September 10th, 2018 $1,196.04 USD
604 September 11th, 2018 $1,197.26 USD
605 September 12th, 2018 $1,200.41 USD
606 September 13th, 2018 $1,205.46 USD
607 September 14th, 2018 $1,198.85 USD
608 September 15th, 2018 $1,197.38 USD
609 September 16th, 2018 $1,194.78 USD
610 September 17th, 2018 $1,199.50 USD
611 September 18th, 2018 $1,200.58 USD
612 September 19th, 2018 $1,204.49 USD
613 September 20th, 2018 $1,207.98 USD
614 September 21st, 2018 $1,202.60 USD
615 September 22nd, 2018 $1,200.07 USD
616 September 23rd, 2018 $1,199.63 USD
617 September 24th, 2018 $1,199.84 USD
618 September 25th, 2018 $1,202.72 USD
619 September 26th, 2018 $1,196.49 USD
620 September 27th, 2018 $1,190.37 USD
621 September 28th, 2018 $1,190.57 USD
622 September 29th, 2018 $1,191.10 USD
623 September 30th, 2018 $1,191.13 USD
624 October 1st, 2018 $1,190.21 USD
625 October 2nd, 2018 $1,199.74 USD
626 October 3rd, 2018 $1,201.27 USD
627 October 4th, 2018 $1,200.55 USD
628 October 5th, 2018 $1,202.86 USD
629 October 6th, 2018 $1,204.08 USD
630 October 7th, 2018 $1,203.50 USD
631 October 8th, 2018 $1,191.32 USD
632 October 9th, 2018 $1,190.06 USD
633 October 10th, 2018 $1,192.04 USD
634 October 11th, 2018 $1,213.31 USD
635 October 12th, 2018 $1,219.55 USD
636 October 13th, 2018 $1,218.66 USD
637 October 14th, 2018 $1,219.36 USD
638 October 15th, 2018 $1,228.46 USD
639 October 16th, 2018 $1,228.36 USD
640 October 17th, 2018 $1,225.25 USD
641 October 18th, 2018 $1,225.86 USD
642 October 19th, 2018 $1,228.07 USD
643 October 20th, 2018 $1,227.70 USD
644 October 21st, 2018 $1,227.80 USD
645 October 22nd, 2018 $1,224.54 USD
646 October 23rd, 2018 $1,233.51 USD
647 October 24th, 2018 $1,233.27 USD
648 October 25th, 2018 $1,233.70 USD
649 October 26th, 2018 $1,236.64 USD
650 October 27th, 2018 $1,234.98 USD
651 October 28th, 2018 $1,234.97 USD
652 October 29th, 2018 $1,230.40 USD
653 October 30th, 2018 $1,223.70 USD
654 October 31st, 2018 $1,217.31 USD
655 November 1st, 2018 $1,230.25 USD
656 November 2nd, 2018 $1,234.44 USD
657 November 3rd, 2018 $1,233.90 USD
658 November 4th, 2018 $1,234.06 USD
659 November 5th, 2018 $1,231.61 USD
660 November 6th, 2018 $1,230.23 USD
661 November 7th, 2018 $1,229.60 USD
662 November 8th, 2018 $1,223.77 USD
663 November 9th, 2018 $1,213.67 USD
664 November 10th, 2018 $1,211.64 USD
665 November 11th, 2018 $1,210.66 USD
666 November 12th, 2018 $1,205.37 USD
667 November 13th, 2018 $1,203.27 USD
668 November 14th, 2018 $1,208.59 USD
669 November 15th, 2018 $1,214.11 USD
670 November 16th, 2018 $1,220.83 USD
671 November 17th, 2018 $1,222.47 USD
672 November 18th, 2018 $1,222.59 USD
673 November 19th, 2018 $1,223.05 USD
674 November 20th, 2018 $1,223.72 USD
675 November 21st, 2018 $1,226.58 USD
676 November 22nd, 2018 $1,228.68 USD
677 November 23rd, 2018 $1,224.41 USD
678 November 24th, 2018 $1,224.12 USD
679 November 25th, 2018 $1,224.12 USD
680 November 26th, 2018 $1,224.03 USD
681 November 27th, 2018 $1,220.37 USD
682 November 28th, 2018 $1,218.80 USD
683 November 29th, 2018 $1,226.31 USD
684 November 30th, 2018 $1,222.64 USD
685 December 1st, 2018 $1,222.81 USD
686 December 2nd, 2018 $1,222.88 USD
687 December 3rd, 2018 $1,233.92 USD
688 December 4th, 2018 $1,239.33 USD
689 December 5th, 2018 $1,238.84 USD
690 December 6th, 2018 $1,239.51 USD
691 December 7th, 2018 $1,246.61 USD
692 December 8th, 2018 $1,249.04 USD
693 December 9th, 2018 $1,249.21 USD
694 December 10th, 2018 $1,245.96 USD
695 December 11th, 2018 $1,245.86 USD
696 December 12th, 2018 $1,245.84 USD
697 December 13th, 2018 $1,243.99 USD
698 December 14th, 2018 $1,239.74 USD
699 December 15th, 2018 $1,239.25 USD
700 December 16th, 2018 $1,239.02 USD
701 December 17th, 2018 $1,243.93 USD
702 December 18th, 2018 $1,249.90 USD
703 December 19th, 2018 $1,249.20 USD
704 December 20th, 2018 $1,258.50 USD
705 December 21st, 2018 $1,258.83 USD
706 December 22nd, 2018 $1,256.72 USD
707 December 23rd, 2018 $1,258.13 USD
708 December 24th, 2018 $1,267.69 USD
709 December 25th, 2018 $1,270.47 USD
710 December 26th, 2018 $1,272.95 USD
711 December 27th, 2018 $1,274.69 USD
712 December 28th, 2018 $1,280.61 USD
713 December 29th, 2018 $1,281.73 USD
714 December 30th, 2018 $1,281.09 USD
715 December 31st, 2018 $1,281.28 USD
716 January 1st, 2019 $1,281.08 USD
717 January 2nd, 2019 $1,286.64 USD
718 January 3rd, 2019 $1,289.99 USD
719 January 4th, 2019 $1,287.35 USD
720 January 5th, 2019 $1,285.93 USD
721 January 6th, 2019 $1,286.78 USD
722 January 7th, 2019 $1,290.60 USD
723 January 8th, 2019 $1,284.98 USD
724 January 9th, 2019 $1,288.67 USD
725 January 10th, 2019 $1,291.33 USD
726 January 11th, 2019 $1,290.79 USD
727 January 12th, 2019 $1,288.76 USD
728 January 13th, 2019 $1,289.45 USD
729 January 14th, 2019 $1,293.49 USD
730 January 15th, 2019 $1,291.37 USD
731 January 16th, 2019 $1,293.23 USD
732 January 17th, 2019 $1,293.22 USD
733 January 18th, 2019 $1,285.25 USD
734 January 19th, 2019 $1,282.36 USD
735 January 20th, 2019 $1,282.57 USD
736 January 21st, 2019 $1,280.86 USD
737 January 22nd, 2019 $1,284.19 USD
738 January 23rd, 2019 $1,284.27 USD
739 January 24th, 2019 $1,281.86 USD
740 January 25th, 2019 $1,295.04 USD
741 January 26th, 2019 $1,304.11 USD
742 January 27th, 2019 $1,303.73 USD
743 January 28th, 2019 $1,303.31 USD
744 January 29th, 2019 $1,310.80 USD
745 January 30th, 2019 $1,317.15 USD
746 January 31st, 2019 $1,322.25 USD
747 February 1st, 2019 $1,319.57 USD
748 February 2nd, 2019 $1,318.95 USD
749 February 3rd, 2019 $1,318.37 USD
750 February 4th, 2019 $1,313.84 USD
751 February 5th, 2019 $1,315.35 USD
752 February 6th, 2019 $1,311.34 USD
753 February 7th, 2019 $1,309.52 USD
754 February 8th, 2019 $1,314.15 USD
755 February 9th, 2019 $1,314.98 USD
756 February 10th, 2019 $1,314.75 USD
757 February 11th, 2019 $1,308.84 USD
758 February 12th, 2019 $1,312.27 USD
759 February 13th, 2019 $1,311.43 USD
760 February 14th, 2019 $1,312.23 USD
761 February 15th, 2019 $1,319.71 USD
762 February 16th, 2019 $1,322.34 USD
763 February 17th, 2019 $1,322.94 USD
764 February 18th, 2019 $1,326.47 USD
765 February 19th, 2019 $1,337.32 USD
766 February 20th, 2019 $1,343.61 USD
767 February 21st, 2019 $1,331.27 USD
768 February 22nd, 2019 $1,328.39 USD
769 February 23rd, 2019 $1,328.80 USD
770 February 24th, 2019 $1,328.77 USD
771 February 25th, 2019 $1,329.12 USD
772 February 26th, 2019 $1,328.36 USD
773 February 27th, 2019 $1,324.00 USD
774 February 28th, 2019 $1,318.32 USD
775 March 1st, 2019 $1,302.84 USD
776 March 2nd, 2019 $1,294.16 USD
777 March 3rd, 2019 $1,294.93 USD
778 March 4th, 2019 $1,288.74 USD
779 March 5th, 2019 $1,287.14 USD
780 March 6th, 2019 $1,287.86 USD
781 March 7th, 2019 $1,286.76 USD
782 March 8th, 2019 $1,298.20 USD
783 March 9th, 2019 $1,299.32 USD
784 March 10th, 2019 $1,299.08 USD
785 March 11th, 2019 $1,294.88 USD
786 March 12th, 2019 $1,300.13 USD
787 March 13th, 2019 $1,308.83 USD
788 March 14th, 2019 $1,298.68 USD
789 March 15th, 2019 $1,303.57 USD
790 March 16th, 2019 $1,303.03 USD
791 March 17th, 2019 $1,302.63 USD
792 March 18th, 2019 $1,305.19 USD
793 March 19th, 2019 $1,307.65 USD
794 March 20th, 2019 $1,309.85 USD
795 March 21st, 2019 $1,312.41 USD
796 March 22nd, 2019 $1,313.87 USD
797 March 23rd, 2019 $1,314.23 USD
798 March 24th, 2019 $1,314.44 USD
799 March 25th, 2019 $1,321.07 USD
800 March 26th, 2019 $1,316.83 USD
801 March 27th, 2019 $1,313.10 USD
802 March 28th, 2019 $1,297.76 USD
803 March 29th, 2019 $1,293.79 USD
804 March 30th, 2019 $1,293.17 USD
805 March 31st, 2019 $1,293.28 USD
806 April 1st, 2019 $1,291.29 USD
807 April 2nd, 2019 $1,291.38 USD
808 April 3rd, 2019 $1,292.21 USD
809 April 4th, 2019 $1,291.33 USD
810 April 5th, 2019 $1,291.69 USD
811 April 6th, 2019 $1,292.60 USD
812 April 7th, 2019 $1,293.27 USD
813 April 8th, 2019 $1,299.60 USD
814 April 9th, 2019 $1,303.84 USD
815 April 10th, 2019 $1,307.64 USD
816 April 11th, 2019 $1,296.55 USD
817 April 12th, 2019 $1,293.06 USD
818 April 13th, 2019 $1,291.85 USD
819 April 14th, 2019 $1,291.50 USD
820 April 15th, 2019 $1,288.93 USD
821 April 16th, 2019 $1,280.38 USD
822 April 17th, 2019 $1,275.66 USD
823 April 18th, 2019 $1,275.61 USD
824 April 19th, 2019 $1,276.70 USD
825 April 20th, 2019 $1,276.70 USD
826 April 21st, 2019 $1,277.04 USD
827 April 22nd, 2019 $1,277.56 USD
828 April 23rd, 2019 $1,272.35 USD
829 April 24th, 2019 $1,274.73 USD
830 April 25th, 2019 $1,278.52 USD
831 April 26th, 2019 $1,285.32 USD
832 April 27th, 2019 $1,286.84 USD
833 April 28th, 2019 $1,286.87 USD
834 April 29th, 2019 $1,282.45 USD
835 April 30th, 2019 $1,283.83 USD
836 May 1st, 2019 $1,279.97 USD
837 May 2nd, 2019 $1,272.27 USD
838 May 3rd, 2019 $1,277.42 USD
839 May 4th, 2019 $1,279.89 USD
840 May 5th, 2019 $1,281.19 USD
841 May 6th, 2019 $1,282.44 USD
842 May 7th, 2019 $1,284.69 USD
843 May 8th, 2019 $1,285.51 USD
844 May 9th, 2019 $1,284.86 USD
845 May 10th, 2019 $1,287.25 USD
846 May 11th, 2019 $1,286.98 USD
847 May 12th, 2019 $1,286.99 USD
848 May 13th, 2019 $1,296.70 USD
849 May 14th, 2019 $1,298.19 USD
850 May 15th, 2019 $1,297.71 USD
851 May 16th, 2019 $1,290.22 USD
852 May 17th, 2019 $1,282.33 USD
853 May 18th, 2019 $1,278.77 USD
854 May 19th, 2019 $1,278.68 USD
855 May 20th, 2019 $1,277.91 USD
856 May 21st, 2019 $1,275.59 USD
857 May 22nd, 2019 $1,275.02 USD
858 May 23rd, 2019 $1,282.28 USD
859 May 24th, 2019 $1,284.77 USD
860 May 25th, 2019 $1,285.91 USD
861 May 26th, 2019 $1,286.25 USD
862 May 27th, 2019 $1,286.07 USD
863 May 28th, 2019 $1,281.72 USD
864 May 29th, 2019 $1,282.41 USD
865 May 30th, 2019 $1,283.62 USD
866 May 31st, 2019 $1,302.54 USD
867 June 1st, 2019 $1,306.27 USD
868 June 2nd, 2019 $1,307.69 USD
869 June 3rd, 2019 $1,321.25 USD
870 June 4th, 2019 $1,326.54 USD
871 June 5th, 2019 $1,332.93 USD
872 June 6th, 2019 $1,335.96 USD
873 June 7th, 2019 $1,339.69 USD
874 June 8th, 2019 $1,341.80 USD
875 June 9th, 2019 $1,339.05 USD
876 June 10th, 2019 $1,329.04 USD
877 June 11th, 2019 $1,326.86 USD
878 June 12th, 2019 $1,335.84 USD
879 June 13th, 2019 $1,341.59 USD
880 June 14th, 2019 $1,346.57 USD
881 June 15th, 2019 $1,342.28 USD
882 June 16th, 2019 $1,342.16 USD
883 June 17th, 2019 $1,339.70 USD
884 June 18th, 2019 $1,346.44 USD
885 June 19th, 2019 $1,354.21 USD
886 June 20th, 2019 $1,388.21 USD
887 June 21st, 2019 $1,396.81 USD
888 June 22nd, 2019 $1,400.01 USD
889 June 23rd, 2019 $1,401.84 USD
890 June 24th, 2019 $1,412.99 USD
891 June 25th, 2019 $1,423.95 USD
892 June 26th, 2019 $1,409.62 USD
893 June 27th, 2019 $1,410.32 USD
894 June 28th, 2019 $1,412.05 USD
895 June 29th, 2019 $1,410.85 USD
896 June 30th, 2019 $1,405.10 USD
897 July 1st, 2019 $1,389.23 USD
898 July 2nd, 2019 $1,406.18 USD
899 July 3rd, 2019 $1,421.70 USD
900 July 4th, 2019 $1,417.16 USD
901 July 5th, 2019 $1,405.45 USD
902 July 6th, 2019 $1,399.87 USD
903 July 7th, 2019 $1,399.41 USD
904 July 8th, 2019 $1,399.51 USD
905 July 9th, 2019 $1,395.31 USD
906 July 10th, 2019 $1,405.72 USD
907 July 11th, 2019 $1,413.43 USD
908 July 12th, 2019 $1,413.43 USD
909 July 13th, 2019 $1,416.49 USD
910 July 14th, 2019 $1,416.19 USD
911 July 15th, 2019 $1,414.95 USD
912 July 16th, 2019 $1,409.08 USD
913 July 17th, 2019 $1,412.80 USD
914 July 18th, 2019 $1,427.38 USD
915 July 19th, 2019 $1,435.46 USD
916 July 20th, 2019 $1,418.50 USD
917 July 21st, 2019 $1,425.40 USD
918 July 22nd, 2019 $1,426.78 USD
919 July 23rd, 2019 $1,420.30 USD
920 July 24th, 2019 $1,423.42 USD
921 July 25th, 2019 $1,421.71 USD
922 July 26th, 2019 $1,418.32 USD
923 July 27th, 2019 $1,418.93 USD
924 July 28th, 2019 $1,418.87 USD
925 July 29th, 2019 $1,421.61 USD
926 July 30th, 2019 $1,427.61 USD
927 July 31st, 2019 $1,426.89 USD
928 August 1st, 2019 $1,417.82 USD
929 August 2nd, 2019 $1,438.76 USD
930 August 3rd, 2019 $1,440.73 USD
931 August 4th, 2019 $1,441.49 USD
932 August 5th, 2019 $1,457.35 USD
933 August 6th, 2019 $1,467.13 USD
934 August 7th, 2019 $1,493.32 USD
935 August 8th, 2019 $1,499.29 USD
936 August 9th, 2019 $1,502.38 USD
937 August 10th, 2019 $1,495.60 USD
938 August 11th, 2019 $1,497.64 USD
939 August 12th, 2019 $1,503.04 USD
940 August 13th, 2019 $1,512.35 USD
941 August 14th, 2019 $1,506.62 USD
942 August 15th, 2019 $1,519.19 USD
943 August 16th, 2019 $1,516.39 USD
944 August 17th, 2019 $1,512.67 USD
945 August 18th, 2019 $1,513.80 USD
946 August 19th, 2019 $1,502.16 USD
947 August 20th, 2019 $1,502.24 USD
948 August 21st, 2019 $1,093.00 USD
949 August 22nd, 2019 $500.50 USD
950 August 23rd, 2019 $1,508.88 USD
951 August 24th, 2019 $1,527.17 USD
952 August 25th, 2019 $1,528.10 USD
953 August 26th, 2019 $1,535.07 USD
954 August 27th, 2019 $1,535.34 USD
955 August 28th, 2019 $1,540.89 USD
956 August 29th, 2019 $1,537.67 USD
957 August 30th, 2019 $1,526.79 USD
958 August 31st, 2019 $1,523.96 USD
959 September 1st, 2019 $1,524.23 USD
960 September 2nd, 2019 $1,527.47 USD
961 September 3rd, 2019 $1,536.19 USD
962 September 4th, 2019 $1,546.19 USD
963 September 5th, 2019 $1,534.73 USD
964 September 6th, 2019 $1,513.90 USD
965 September 7th, 2019 $1,508.42 USD
966 September 8th, 2019 $1,508.38 USD
967 September 9th, 2019 $1,507.17 USD
968 September 10th, 2019 $1,492.56 USD
969 September 11th, 2019 $1,494.13 USD
970 September 12th, 2019 $1,501.86 USD
971 September 13th, 2019 $1,498.23 USD
972 September 14th, 2019 $1,489.98 USD
973 September 15th, 2019 $1,490.63 USD
974 September 16th, 2019 $1,503.67 USD
975 September 17th, 2019 $1,501.32 USD
976 September 18th, 2019 $1,502.45 USD
977 September 19th, 2019 $1,498.33 USD
978 September 20th, 2019 $1,506.90 USD
979 September 21st, 2019 $1,517.41 USD
980 September 22nd, 2019 $1,517.29 USD
981 September 23rd, 2019 $1,520.67 USD
982 September 24th, 2019 $1,525.46 USD
983 September 25th, 2019 $1,522.03 USD
984 September 26th, 2019 $1,508.49 USD
985 September 27th, 2019 $1,500.24 USD
986 September 28th, 2019 $1,497.80 USD
987 September 29th, 2019 $1,497.88 USD
988 September 30th, 2019 $1,484.80 USD
989 October 1st, 2019 $1,472.66 USD
990 October 2nd, 2019 $1,489.72 USD
991 October 3rd, 2019 $1,504.19 USD
992 October 4th, 2019 $1,507.50 USD
993 October 5th, 2019 $1,505.10 USD
994 October 6th, 2019 $1,505.21 USD
995 October 7th, 2019 $1,501.83 USD
996 October 8th, 2019 $1,499.74 USD
997 October 9th, 2019 $1,507.30 USD
998 October 10th, 2019 $1,503.79 USD
999 October 11th, 2019 $1,491.50 USD
1000 October 12th, 2019 $1,488.18 USD
1001 October 13th, 2019 $1,488.12 USD
1002 October 14th, 2019 $1,491.50 USD
1003 October 15th, 2019 $1,489.97 USD
1004 October 16th, 2019 $1,486.64 USD
1005 October 17th, 2019 $1,491.68 USD
1006 October 18th, 2019 $1,491.87 USD
1007 October 19th, 2019 $1,491.15 USD
1008 October 20th, 2019 $1,491.16 USD
1009 October 21st, 2019 $1,489.48 USD
1010 October 22nd, 2019 $1,486.94 USD
1011 October 23rd, 2019 $1,492.75 USD
1012 October 24th, 2019 $1,496.70 USD
1013 October 25th, 2019 $1,506.41 USD
1014 October 26th, 2019 $1,505.41 USD
1015 October 27th, 2019 $1,505.36 USD
1016 October 28th, 2019 $1,500.51 USD
1017 October 29th, 2019 $1,491.16 USD
1018 October 30th, 2019 $1,492.35 USD
1019 October 31st, 2019 $1,505.56 USD
1020 November 1st, 2019 $1,512.12 USD
1021 November 2nd, 2019 $1,514.91 USD
1022 November 3rd, 2019 $1,514.93 USD
1023 November 4th, 2019 $1,511.88 USD
1024 November 5th, 2019 $1,498.26 USD
1025 November 6th, 2019 $1,488.88 USD
1026 November 7th, 2019 $1,481.94 USD
1027 November 8th, 2019 $1,466.08 USD
1028 November 9th, 2019 $1,459.28 USD
1029 November 10th, 2019 $1,459.28 USD
1030 November 11th, 2019 $1,461.43 USD
1031 November 12th, 2019 $1,455.68 USD
1032 November 13th, 2019 $1,463.07 USD
1033 November 14th, 2019 $1,469.08 USD
1034 November 15th, 2019 $1,467.44 USD
1035 November 16th, 2019 $1,468.98 USD
1036 November 17th, 2019 $1,468.98 USD
1037 November 18th, 2019 $1,467.47 USD
1038 November 19th, 2019 $1,471.81 USD
1039 November 20th, 2019 $1,474.05 USD
1040 November 21st, 2019 $1,470.53 USD
1041 November 22nd, 2019 $1,466.94 USD
1042 November 23rd, 2019 $1,463.36 USD
1043 November 24th, 2019 $1,463.36 USD
1044 November 25th, 2019 $1,459.30 USD
1045 November 26th, 2019 $1,458.56 USD
1046 November 27th, 2019 $1,458.51 USD
1047 November 28th, 2019 $1,457.31 USD
1048 November 29th, 2019 $1,460.24 USD
1049 November 30th, 2019 $1,465.08 USD
1050 December 1st, 2019 $1,465.08 USD
1051 December 2nd, 2019 $1,461.33 USD
1052 December 3rd, 2019 $1,470.96 USD
1053 December 4th, 2019 $1,477.88 USD
1054 December 5th, 2019 $1,477.11 USD
1055 December 6th, 2019 $1,470.42 USD
1056 December 7th, 2019 $1,460.85 USD
1057 December 8th, 2019 $1,460.85 USD
1058 December 9th, 2019 $1,462.56 USD
1059 December 10th, 2019 $1,464.56 USD
1060 December 11th, 2019 $1,468.94 USD
1061 December 12th, 2019 $1,473.79 USD
1062 December 13th, 2019 $1,472.41 USD
1063 December 14th, 2019 $1,476.44 USD
1064 December 15th, 2019 $1,476.44 USD
1065 December 16th, 2019 $1,477.02 USD
1066 December 17th, 2019 $1,477.90 USD
1067 December 18th, 2019 $1,477.14 USD
1068 December 19th, 2019 $1,478.11 USD
1069 December 20th, 2019 $1,479.45 USD
1070 December 21st, 2019 $1,479.21 USD
1071 December 22nd, 2019 $1,479.21 USD
1072 December 23rd, 2019 $1,484.01 USD
1073 December 24th, 2019 $1,493.78 USD
1074 December 25th, 2019 $1,500.49 USD
1075 December 26th, 2019 $1,506.24 USD
1076 December 27th, 2019 $1,512.35 USD
1077 December 28th, 2019 $1,511.89 USD
1078 December 29th, 2019 $1,511.89 USD
1079 December 30th, 2019 $1,515.08 USD
1080 December 31st, 2019 $1,522.43 USD
1081 January 1st, 2020 $1,521.40 USD
1082 January 2nd, 2020 $1,524.60 USD
1083 January 3rd, 2020 $1,545.97 USD
1084 January 4th, 2020 $1,552.30 USD
1085 January 5th, 2020 $1,552.30 USD
1086 January 6th, 2020 $1,573.05 USD
1087 January 7th, 2020 $1,567.75 USD
1088 January 8th, 2020 $1,578.56 USD
1089 January 9th, 2020 $1,553.12 USD
1090 January 10th, 2020 $1,554.06 USD
1091 January 11th, 2020 $1,563.69 USD
1092 January 12th, 2020 $1,563.69 USD
1093 January 13th, 2020 $1,553.76 USD
1094 January 14th, 2020 $1,544.22 USD
1095 January 15th, 2020 $1,553.51 USD
1096 January 16th, 2020 $1,554.96 USD
1097 January 17th, 2020 $1,557.25 USD
1098 January 18th, 2020 $1,557.91 USD
1099 January 19th, 2020 $1,557.91 USD
1100 January 20th, 2020 $1,561.11 USD
1101 January 21st, 2020 $1,560.52 USD
1102 January 22nd, 2020 $1,556.87 USD
1103 January 23rd, 2020 $1,560.65 USD
1104 January 24th, 2020 $1,565.37 USD
1105 January 25th, 2020 $1,571.63 USD
1106 January 26th, 2020 $1,571.63 USD
1107 January 27th, 2020 $1,582.28 USD
1108 January 28th, 2020 $1,576.74 USD
1109 January 29th, 2020 $1,571.23 USD
1110 January 30th, 2020 $1,580.53 USD
1111 January 31st, 2020 $1,580.95 USD
1112 February 1st, 2020 $1,591.03 USD
1113 February 2nd, 2020 $1,591.03 USD
1114 February 3rd, 2020 $1,580.11 USD
1115 February 4th, 2020 $1,566.25 USD
1116 February 5th, 2020 $1,557.00 USD
1117 February 6th, 2020 $1,562.62 USD
1118 February 7th, 2020 $1,569.13 USD
1119 February 8th, 2020 $1,571.33 USD
1120 February 9th, 2020 $1,571.33 USD
1121 February 10th, 2020 $1,574.04 USD
1122 February 11th, 2020 $1,569.62 USD
1123 February 12th, 2020 $1,567.60 USD
1124 February 13th, 2020 $1,575.19 USD
1125 February 14th, 2020 $1,579.70 USD
1126 February 15th, 2020 $1,585.70 USD
1127 February 16th, 2020 $1,585.70 USD
1128 February 17th, 2020 $1,582.53 USD
1129 February 18th, 2020 $1,593.06 USD
1130 February 19th, 2020 $1,607.05 USD
1131 February 20th, 2020 $1,614.69 USD
1132 February 21st, 2020 $1,635.96 USD
1133 February 22nd, 2020 $1,644.64 USD
1134 February 23rd, 2020 $1,644.64 USD
1135 February 24th, 2020 $1,670.33 USD
1136 February 25th, 2020 $1,649.14 USD
1137 February 26th, 2020 $1,643.76 USD
1138 February 27th, 2020 $1,648.53 USD
1139 February 28th, 2020 $1,617.72 USD
1140 February 29th, 2020 $1,586.27 USD
1141 March 1st, 2020 $1,586.27 USD
1142 March 2nd, 2020 $1,598.55 USD
1143 March 3rd, 2020 $1,613.19 USD
1144 March 4th, 2020 $1,642.53 USD
1145 March 5th, 2020 $1,652.72 USD
1146 March 6th, 2020 $1,676.24 USD
1147 March 7th, 2020 $1,675.17 USD
1148 March 8th, 2020 $1,676.21 USD
1149 March 9th, 2020 $1,678.73 USD
1150 March 10th, 2020 $1,660.22 USD
1151 March 11th, 2020 $1,654.80 USD
1152 March 12th, 2020 $1,614.61 USD
1153 March 13th, 2020 $1,562.11 USD
1154 March 14th, 2020 $1,530.54 USD
1155 March 15th, 2020 $1,531.26 USD
1156 March 16th, 2020 $1,516.28 USD
1157 March 17th, 2020 $1,506.10 USD
1158 March 18th, 2020 $1,507.59 USD
1159 March 19th, 2020 $1,478.39 USD
1160 March 20th, 2020 $1,493.26 USD
1161 March 21st, 2020 $1,498.41 USD
1162 March 22nd, 2020 $1,498.07 USD
1163 March 23rd, 2020 $1,515.66 USD
1164 March 24th, 2020 $1,599.15 USD
1165 March 25th, 2020 $1,614.23 USD
1166 March 26th, 2020 $1,619.03 USD
1167 March 27th, 2020 $1,624.34 USD
1168 March 28th, 2020 $1,621.15 USD
1169 March 29th, 2020 $1,621.47 USD
1170 March 30th, 2020 $1,621.29 USD
1171 March 31st, 2020 $1,604.23 USD
1172 April 1st, 2020 $1,589.21 USD
1173 April 2nd, 2020 $1,600.11 USD
1174 April 3rd, 2020 $1,616.37 USD
1175 April 4th, 2020 $1,621.00 USD
1176 April 5th, 2020 $1,620.78 USD
1177 April 6th, 2020 $1,640.29 USD
1178 April 7th, 2020 $1,656.21 USD
1179 April 8th, 2020 $1,650.03 USD
1180 April 9th, 2020 $1,667.57 USD
1181 April 10th, 2020 $1,685.45 USD
1182 April 11th, 2020 $1,685.45 USD
1183 April 12th, 2020 $1,685.45 USD
1184 April 13th, 2020 $1,698.39 USD
1185 April 14th, 2020 $1,726.03 USD
1186 April 15th, 2020 $1,720.56 USD
1187 April 16th, 2020 $1,720.73 USD
1188 April 17th, 2020 $1,696.60 USD
1189 April 18th, 2020 $1,685.09 USD
1190 April 19th, 2020 $1,684.78 USD
1191 April 20th, 2020 $1,686.78 USD
1192 April 21st, 2020 $1,684.87 USD
1193 April 22nd, 2020 $1,733.13 USD
1194 April 23rd, 2020 $1,731.04 USD
1195 April 24th, 2020 $1,731.04 USD
1196 April 25th, 2020 $1,728.35 USD
1197 April 26th, 2020 $1,715.94 USD
1198 April 27th, 2020 $1,710.11 USD
1199 April 28th, 2020 $1,714.70 USD
1200 April 29th, 2020 $1,688.09 USD
1201 April 30th, 2020 $1,702.40 USD
1202 May 1st, 2020 $1,702.40 USD
1203 May 2nd, 2020 $1,701.82 USD
1204 May 3rd, 2020 $1,701.82 USD
1205 May 4th, 2020 $1,706.80 USD
1206 May 5th, 2020 $1,687.50 USD
1207 May 6th, 2020 $1,717.22 USD
1208 May 7th, 2020 $1,703.84 USD
1209 May 8th, 2020 $1,703.84 USD
1210 May 9th, 2020 $1,703.84 USD
1211 May 10th, 2020 $1,698.27 USD
1212 May 11th, 2020 $1,704.00 USD
1213 May 12th, 2020 $1,717.20 USD
1214 May 13th, 2020 $1,731.17 USD
1215 May 14th, 2020 $1,744.14 USD
1216 May 15th, 2020 $1,744.14 USD
1217 May 16th, 2020 $1,743.54 USD
1218 May 17th, 2020 $1,732.73 USD
1219 May 18th, 2020 $1,745.61 USD
1220 May 19th, 2020 $1,749.08 USD
1221 May 20th, 2020 $1,728.50 USD
1222 May 21st, 2020 $1,737.48 USD
1223 May 22nd, 2020 $1,737.48 USD
1224 May 23rd, 2020 $1,736.63 USD
1225 May 24th, 2020 $1,730.72 USD
1226 May 25th, 2020 $1,712.40 USD
1227 May 26th, 2020 $1,710.80 USD
1228 May 27th, 2020 $1,719.67 USD
1229 May 28th, 2020 $1,732.03 USD
1230 May 29th, 2020 $1,732.03 USD
1231 May 30th, 2020 $1,731.53 USD
1232 May 31st, 2020 $1,740.27 USD
1233 June 1st, 2020 $1,728.49 USD
1234 June 2nd, 2020 $1,700.10 USD
1235 June 3rd, 2020 $1,715.30 USD
1236 June 4th, 2020 $1,686.02 USD
1237 June 5th, 2020 $1,686.02 USD
1238 June 6th, 2020 $1,685.62 USD
1239 June 7th, 2020 $1,699.35 USD
1240 June 8th, 2020 $1,715.19 USD
1241 June 9th, 2020 $1,739.25 USD
1242 June 10th, 2020 $1,727.71 USD
1243 June 11th, 2020 $1,731.62 USD
1244 June 12th, 2020 $1,731.62 USD
1245 June 13th, 2020 $1,731.88 USD
1246 June 14th, 2020 $1,726.27 USD
1247 June 15th, 2020 $1,727.91 USD
1248 June 16th, 2020 $1,728.50 USD
1249 June 17th, 2020 $1,724.13 USD
1250 June 18th, 2020 $1,745.03 USD
1251 June 19th, 2020 $1,745.03 USD
1252 June 20th, 2020 $1,742.77 USD
1253 June 21st, 2020 $1,755.79 USD
1254 June 22nd, 2020 $1,768.65 USD
1255 June 23rd, 2020 $1,763.30 USD
1256 June 24th, 2020 $1,763.45 USD
1257 June 25th, 2020 $1,772.22 USD
1258 June 26th, 2020 $1,772.22 USD
1259 June 27th, 2020 $1,771.18 USD
1260 June 28th, 2020 $1,773.38 USD
1261 June 29th, 2020 $1,781.50 USD
1262 June 30th, 2020 $1,770.81 USD
1263 July 1st, 2020 $1,776.26 USD
1264 July 2nd, 2020 $1,775.85 USD
1265 July 3rd, 2020 $1,775.85 USD
1266 July 4th, 2020 $1,778.26 USD
1267 July 5th, 2020 $1,784.64 USD
1268 July 6th, 2020 $1,796.00 USD
1269 July 7th, 2020 $1,809.66 USD
1270 July 8th, 2020 $1,803.84 USD
1271 July 9th, 2020 $1,800.20 USD
1272 July 10th, 2020 $1,800.20 USD
1273 July 11th, 2020 $1,799.73 USD
1274 July 12th, 2020 $1,803.50 USD
1275 July 13th, 2020 $1,809.60 USD
1276 July 14th, 2020 $1,810.20 USD
1277 July 15th, 2020 $1,797.91 USD
1278 July 16th, 2020 $1,810.90 USD
1279 July 17th, 2020 $1,810.90 USD
1280 July 18th, 2020 $1,810.90 USD
1281 July 19th, 2020 $1,817.51 USD
1282 July 20th, 2020 $1,842.31 USD
1283 July 21st, 2020 $1,872.50 USD
1284 July 22nd, 2020 $1,888.30 USD
1285 July 23rd, 2020 $1,902.60 USD
1286 July 24th, 2020 $1,902.60 USD
1287 July 25th, 2020 $1,902.57 USD
1288 July 26th, 2020 $1,943.34 USD
1289 July 27th, 2020 $1,960.50 USD
1290 July 28th, 2020 $1,971.13 USD
1291 July 29th, 2020 $1,956.62 USD
1292 July 30th, 2020 $1,976.48 USD
1293 July 31st, 2020 $1,976.48 USD
1294 August 1st, 2020 $1,975.85 USD
1295 August 2nd, 2020 $1,977.81 USD
1296 August 3rd, 2020 $2,019.60 USD
1297 August 4th, 2020 $2,039.10 USD
1298 August 5th, 2020 $2,064.60 USD
1299 August 6th, 2020 $2,036.21 USD
1300 August 7th, 2020 $2,036.21 USD
1301 August 8th, 2020 $2,033.99 USD
1302 August 9th, 2020 $2,028.28 USD
1303 August 10th, 2020 $1,912.61 USD
1304 August 11th, 2020 $1,917.56 USD
1305 August 12th, 2020 $1,955.44 USD
1306 August 13th, 2020 $1,945.64 USD
1307 August 14th, 2020 $1,945.64 USD
1308 August 15th, 2020 $1,945.43 USD
1309 August 16th, 2020 $1,984.73 USD
1310 August 17th, 2020 $2,002.60 USD
1311 August 18th, 2020 $1,930.60 USD
1312 August 19th, 2020 $1,947.16 USD
1313 August 20th, 2020 $1,941.45 USD
1314 August 21st, 2020 $1,941.45 USD
1315 August 22nd, 2020 $1,940.23 USD
1316 August 23rd, 2020 $1,929.19 USD
1317 August 24th, 2020 $1,928.95 USD
1318 August 25th, 2020 $1,954.60 USD
1319 August 26th, 2020 $1,929.89 USD
1320 August 27th, 2020 $1,965.30 USD
1321 August 28th, 2020 $1,965.30 USD
1322 August 29th, 2020 $1,965.18 USD
1323 August 30th, 2020 $1,968.30 USD
1324 August 31st, 2020 $1,970.90 USD
1325 September 1st, 2020 $1,943.20 USD
1326 September 2nd, 2020 $1,930.71 USD
1327 September 3rd, 2020 $1,934.24 USD
1328 September 4th, 2020 $1,934.24 USD
1329 September 5th, 2020 $1,933.66 USD
1330 September 6th, 2020 $1,929.06 USD
1331 September 7th, 2020 $1,931.63 USD
1332 September 8th, 2020 $1,947.40 USD
1333 September 9th, 2020 $1,946.77 USD
1334 September 10th, 2020 $1,941.40 USD
1335 September 11th, 2020 $1,941.40 USD
1336 September 12th, 2020 $1,941.40 USD
1337 September 13th, 2020 $1,957.70 USD
1338 September 14th, 2020 $1,954.86 USD
1339 September 15th, 2020 $1,960.64 USD
1340 September 16th, 2020 $1,944.76 USD
1341 September 17th, 2020 $1,951.06 USD
1342 September 18th, 2020 $1,951.06 USD
1343 September 19th, 2020 $1,950.94 USD
1344 September 20th, 2020 $1,912.74 USD
1345 September 21st, 2020 $1,900.31 USD
1346 September 22nd, 2020 $1,863.87 USD
1347 September 23rd, 2020 $1,868.71 USD
1348 September 24th, 2020 $1,862.00 USD
1349 September 25th, 2020 $1,862.00 USD
1350 September 26th, 2020 $1,860.75 USD
1351 September 27th, 2020 $1,882.34 USD
1352 September 28th, 2020 $1,898.34 USD
1353 September 29th, 2020 $1,886.54 USD
1354 September 30th, 2020 $1,905.77 USD
1355 October 1st, 2020 $1,900.50 USD
1356 October 2nd, 2020 $1,900.50 USD
1357 October 3rd, 2020 $1,900.85 USD
1358 October 4th, 2020 $1,913.68 USD
1359 October 5th, 2020 $1,877.40 USD
1360 October 6th, 2020 $1,887.85 USD
1361 October 7th, 2020 $1,893.82 USD
1362 October 8th, 2020 $1,930.91 USD
1363 October 9th, 2020 $1,930.91 USD
1364 October 10th, 2020 $1,930.59 USD
1365 October 11th, 2020 $1,922.53 USD
1366 October 12th, 2020 $1,891.31 USD
1367 October 13th, 2020 $1,901.69 USD
1368 October 14th, 2020 $1,908.90 USD
1369 October 15th, 2020 $1,899.68 USD
1370 October 16th, 2020 $1,899.68 USD
1371 October 17th, 2020 $1,899.41 USD
1372 October 18th, 2020 $1,904.70 USD
1373 October 19th, 2020 $1,907.51 USD
1374 October 20th, 2020 $1,925.09 USD
1375 October 21st, 2020 $1,904.49 USD
1376 October 22nd, 2020 $1,901.91 USD
1377 October 23rd, 2020 $1,901.91 USD
1378 October 24th, 2020 $1,902.09 USD
1379 October 25th, 2020 $1,902.30 USD
1380 October 26th, 2020 $1,907.60 USD
1381 October 27th, 2020 $1,877.89 USD
1382 October 28th, 2020 $1,868.06 USD
1383 October 29th, 2020 $1,879.90 USD
1384 October 30th, 2020 $1,879.90 USD
1385 October 31st, 2020 $1,879.90 USD
1386 November 1st, 2020 $1,896.70 USD
1387 November 2nd, 2020 $1,910.60 USD
1388 November 3rd, 2020 $1,903.39 USD
1389 November 4th, 2020 $1,950.60 USD
1390 November 5th, 2020 $1,951.82 USD
1391 November 6th, 2020 $1,952.18 USD
1392 November 7th, 2020 $1,952.18 USD
1393 November 8th, 2020 $1,863.30 USD
1394 November 9th, 2020 $1,877.61 USD
1395 November 10th, 2020 $1,865.87 USD
1396 November 11th, 2020 $1,877.30 USD
1397 November 12th, 2020 $1,890.08 USD
1398 November 13th, 2020 $1,889.84 USD
1399 November 14th, 2020 $1,889.84 USD
1400 November 15th, 2020 $1,890.00 USD
1401 November 16th, 2020 $1,880.45 USD
1402 November 17th, 2020 $1,872.61 USD
1403 November 18th, 2020 $1,866.27 USD
1404 November 19th, 2020 $1,871.90 USD
1405 November 20th, 2020 $1,871.17 USD
1406 November 21st, 2020 $1,871.17 USD
1407 November 22nd, 2020 $1,838.21 USD
1408 November 23rd, 2020 $1,808.70 USD
1409 November 24th, 2020 $1,808.08 USD
1410 November 25th, 2020 $1,810.69 USD
1411 November 26th, 2020 $1,789.62 USD
1412 November 27th, 2020 $1,790.55 USD
1413 November 28th, 2020 $1,790.55 USD
1414 November 29th, 2020 $1,777.45 USD
1415 November 30th, 2020 $1,816.20 USD
1416 December 1st, 2020 $1,830.66 USD
1417 December 2nd, 2020 $1,841.28 USD
1418 December 3rd, 2020 $1,839.17 USD
1419 December 4th, 2020 $1,840.10 USD
1420 December 5th, 2020 $1,840.10 USD
1421 December 6th, 2020 $1,863.40 USD
1422 December 7th, 2020 $1,870.73 USD
1423 December 8th, 2020 $1,841.10 USD
1424 December 9th, 2020 $1,837.09 USD
1425 December 10th, 2020 $1,840.70 USD
1426 December 11th, 2020 $1,839.61 USD
1427 December 12th, 2020 $1,839.61 USD
1428 December 13th, 2020 $1,827.29 USD
1429 December 14th, 2020 $1,853.70 USD
1430 December 15th, 2020 $1,864.91 USD
1431 December 16th, 2020 $1,886.50 USD
1432 December 17th, 2020 $1,882.70 USD
1433 December 18th, 2020 $1,881.80 USD
1434 December 19th, 2020 $1,881.80 USD
1435 December 20th, 2020 $1,877.28 USD
1436 December 21st, 2020 $1,860.55 USD
1437 December 22nd, 2020 $1,874.10 USD
1438 December 23rd, 2020 $1,877.62 USD
1439 December 24th, 2020 $1,877.10 USD
1440 December 25th, 2020 $1,877.10 USD
1441 December 26th, 2020 $1,877.10 USD
1442 December 27th, 2020 $1,873.96 USD
1443 December 28th, 2020 $1,878.58 USD
1444 December 29th, 2020 $1,894.88 USD
1445 December 30th, 2020 $1,899.90 USD
1446 December 31st, 2020 $1,900.60 USD
1447 January 1st, 2021 $1,900.60 USD
1448 January 2nd, 2021 $1,900.60 USD
1449 January 3rd, 2021 $1,943.79 USD
1450 January 4th, 2021 $1,950.60 USD
1451 January 5th, 2021 $1,919.29 USD
1452 January 6th, 2021 $1,914.05 USD
1453 January 7th, 2021 $1,849.83 USD
1454 January 8th, 2021 $1,849.80 USD
1455 January 9th, 2021 $1,849.80 USD
1456 January 10th, 2021 $1,844.71 USD
1457 January 11th, 2021 $1,844.44 USD
1458 January 12th, 2021 $1,848.26 USD
1459 January 13th, 2021 $1,847.10 USD
1460 January 14th, 2021 $1,828.28 USD
1461 January 15th, 2021 $1,827.75 USD
1462 January 16th, 2021 $1,827.75 USD
1463 January 17th, 2021 $1,837.44 USD
1464 January 18th, 2021 $1,840.30 USD
1465 January 19th, 2021 $1,871.94 USD
1466 January 20th, 2021 $1,870.31 USD
1467 January 21st, 2021 $1,855.51 USD
1468 January 22nd, 2021 $1,856.91 USD
1469 January 23rd, 2021 $1,856.91 USD
1470 January 24th, 2021 $1,856.36 USD
1471 January 25th, 2021 $1,851.94 USD
1472 January 26th, 2021 $1,844.58 USD
1473 January 27th, 2021 $1,843.27 USD
1474 January 28th, 2021 $1,847.98 USD
1475 January 29th, 2021 $1,848.71 USD
1476 January 30th, 2021 $1,848.71 USD
1477 January 31st, 2021 $1,861.07 USD
1478 February 1st, 2021 $1,838.08 USD
1479 February 2nd, 2021 $1,834.68 USD
1480 February 3rd, 2021 $1,793.63 USD
1481 February 4th, 2021 $1,814.46 USD
1482 February 5th, 2021 $1,814.49 USD
1483 February 6th, 2021 $1,814.49 USD
1484 February 7th, 2021 $1,830.85 USD
1485 February 8th, 2021 $1,838.16 USD
1486 February 9th, 2021 $1,842.99 USD
1487 February 10th, 2021 $1,826.05 USD
1488 February 11th, 2021 $1,824.83 USD
1489 February 12th, 2021 $1,825.04 USD
1490 February 13th, 2021 $1,825.04 USD
1491 February 14th, 2021 $1,820.17 USD
1492 February 15th, 2021 $1,795.00 USD
1493 February 16th, 2021 $1,777.26 USD
1494 February 17th, 2021 $1,776.13 USD
1495 February 18th, 2021 $1,783.71 USD
1496 February 19th, 2021 $1,785.24 USD
1497 February 20th, 2021 $1,785.24 USD
1498 February 21st, 2021 $1,809.68 USD
1499 February 22nd, 2021 $1,805.61 USD
1500 February 23rd, 2021 $1,805.78 USD
1501 February 24th, 2021 $1,770.89 USD
1502 February 25th, 2021 $1,734.48 USD
1503 February 26th, 2021 $1,735.06 USD
1504 February 27th, 2021 $1,735.06 USD
1505 February 28th, 2021 $1,725.17 USD
1506 March 1st, 2021 $1,739.25 USD
1507 March 2nd, 2021 $1,712.20 USD
1508 March 3rd, 2021 $1,699.17 USD
1509 March 4th, 2021 $1,701.30 USD
1510 March 5th, 2021 $1,701.67 USD
1511 March 6th, 2021 $1,701.67 USD
1512 March 7th, 2021 $1,683.06 USD
1513 March 8th, 2021 $1,715.99 USD
1514 March 9th, 2021 $1,726.84 USD
1515 March 10th, 2021 $1,722.70 USD
1516 March 11th, 2021 $1,727.51 USD
1517 March 12th, 2021 $1,728.10 USD
1518 March 13th, 2021 $1,727.51 USD
1519 March 14th, 2021 $1,732.59 USD
1520 March 15th, 2021 $1,732.32 USD
1521 March 16th, 2021 $1,744.85 USD
1522 March 17th, 2021 $1,736.89 USD
1523 March 18th, 2021 $1,745.56 USD
1524 March 19th, 2021 $1,745.56 USD
1525 March 20th, 2021 $1,745.56 USD
1526 March 21st, 2021 $1,738.97 USD
1527 March 22nd, 2021 $1,727.22 USD
1528 March 23rd, 2021 $1,734.15 USD
1529 March 24th, 2021 $1,727.35 USD
1530 March 25th, 2021 $1,732.91 USD
1531 March 26th, 2021 $1,732.91 USD
1532 March 27th, 2021 $1,733.19 USD
1533 March 28th, 2021 $1,712.36 USD
1534 March 29th, 2021 $1,685.47 USD
1535 March 30th, 2021 $1,708.14 USD
1536 March 31st, 2021 $1,729.83 USD
1537 April 1st, 2021 $1,730.80 USD
1538 April 2nd, 2021 $1,730.80 USD
1539 April 3rd, 2021 $1,729.90 USD
1540 April 4th, 2021 $1,728.84 USD
1541 April 5th, 2021 $1,743.45 USD
1542 April 6th, 2021 $1,738.07 USD
1543 April 7th, 2021 $1,756.51 USD
1544 April 8th, 2021 $1,744.33 USD
1545 April 9th, 2021 $1,744.33 USD
1546 April 10th, 2021 $1,743.81 USD
1547 April 11th, 2021 $1,732.48 USD
1548 April 12th, 2021 $1,745.84 USD
1549 April 13th, 2021 $1,736.60 USD
1550 April 14th, 2021 $1,763.86 USD
1551 April 15th, 2021 $1,777.91 USD
1552 April 16th, 2021 $1,777.91 USD
1553 April 17th, 2021 $1,777.20 USD
1554 April 18th, 2021 $1,771.45 USD
1555 April 19th, 2021 $1,779.00 USD
1556 April 20th, 2021 $1,794.36 USD
1557 April 21st, 2021 $1,784.67 USD
1558 April 22nd, 2021 $1,778.11 USD
1559 April 23rd, 2021 $1,778.11 USD
1560 April 24th, 2021 $1,777.09 USD
1561 April 25th, 2021 $1,781.82 USD
1562 April 26th, 2021 $1,777.08 USD
1563 April 27th, 2021 $1,781.89 USD
1564 April 28th, 2021 $1,772.52 USD
1565 April 29th, 2021 $1,769.60 USD
1566 April 30th, 2021 $1,769.60 USD
1567 May 1st, 2021 $1,769.51 USD
1568 May 2nd, 2021 $1,793.47 USD
1569 May 3rd, 2021 $1,779.70 USD
1570 May 4th, 2021 $1,788.21 USD
1571 May 5th, 2021 $1,815.35 USD
1572 May 6th, 2021 $1,831.81 USD
1573 May 7th, 2021 $1,831.81 USD
1574 May 8th, 2021 $1,831.51 USD
1575 May 9th, 2021 $1,835.90 USD
1576 May 10th, 2021 $1,837.13 USD
1577 May 11th, 2021 $1,816.32 USD
1578 May 12th, 2021 $1,827.34 USD
1579 May 13th, 2021 $1,843.98 USD
1580 May 14th, 2021 $1,843.98 USD
1581 May 15th, 2021 $1,843.98 USD
1582 May 16th, 2021 $1,867.08 USD
1583 May 17th, 2021 $1,869.93 USD
1584 May 18th, 2021 $1,870.72 USD
1585 May 19th, 2021 $1,877.76 USD
1586 May 20th, 2021 $1,882.25 USD
1587 May 21st, 2021 $1,882.25 USD
1588 May 22nd, 2021 $1,882.25 USD
1589 May 23rd, 2021 $1,881.87 USD
1590 May 24th, 2021 $1,899.47 USD
1591 May 25th, 2021 $1,896.91 USD
1592 May 26th, 2021 $1,896.98 USD
1593 May 27th, 2021 $1,904.60 USD
1594 May 28th, 2021 $1,904.60 USD
1595 May 29th, 2021 $1,903.81 USD
1596 May 30th, 2021 $1,906.15 USD
1597 May 31st, 2021 $1,900.29 USD
1598 June 1st, 2021 $1,908.93 USD
1599 June 2nd, 2021 $1,871.04 USD
1600 June 3rd, 2021 $1,891.90 USD
1601 June 4th, 2021 $1,891.90 USD
1602 June 5th, 2021 $1,892.14 USD
1603 June 6th, 2021 $1,899.24 USD
1604 June 7th, 2021 $1,893.39 USD
1605 June 8th, 2021 $1,889.24 USD
1606 June 9th, 2021 $1,899.98 USD
1607 June 10th, 2021 $1,877.25 USD
1608 June 11th, 2021 $1,877.25 USD
1609 June 12th, 2021 $1,877.25 USD
1610 June 13th, 2021 $1,866.69 USD
1611 June 14th, 2021 $1,859.21 USD
1612 June 15th, 2021 $1,810.85 USD
1613 June 16th, 2021 $1,773.31 USD
1614 June 17th, 2021 $1,765.31 USD
1615 June 18th, 2021 $1,765.31 USD
1616 June 19th, 2021 $1,765.31 USD
1617 June 20th, 2021 $1,783.65 USD
1618 June 21st, 2021 $1,779.16 USD
1619 June 22nd, 2021 $1,778.84 USD
1620 June 23rd, 2021 $1,775.47 USD
1621 June 24th, 2021 $1,782.29 USD
1622 June 25th, 2021 $1,782.29 USD
1623 June 26th, 2021 $1,782.29 USD
1624 June 27th, 2021 $1,779.47 USD
1625 June 28th, 2021 $1,761.45 USD
1626 June 29th, 2021 $1,770.11 USD
1627 June 30th, 2021 $1,776.92 USD
1628 July 25th, 2021 $1,798.00 USD
1629 July 26th, 2021 $1,799.17 USD
1630 July 27th, 2021 $1,807.57 USD
1631 July 28th, 2021 $1,828.27 USD
1632 July 29th, 2021 $1,817.77 USD
1633 July 30th, 2021 $1,828.93 USD
1634 August 1st, 2021 $1,815.53 USD
1635 August 2nd, 2021 $1,810.47 USD
1636 August 3rd, 2021 $1,810.70 USD
1637 August 4th, 2021 $1,811.61 USD
1638 August 5th, 2021 $1,811.79 USD
1639 August 6th, 2021 $1,798.06 USD
1640 August 9th, 2021 $1,741.22 USD
1641 August 10th, 2021 $1,730.07 USD
1642 August 11th, 2021 $1,734.00 USD
1643 August 12th, 2021 $1,754.62 USD
1644 August 13th, 2021 $1,776.51 USD
1645 August 16th, 2021 $1,781.30 USD
1646 August 17th, 2021 $1,789.91 USD
1647 August 18th, 2021 $1,788.13 USD
1648 August 19th, 2021 $1,782.53 USD
1649 August 20th, 2021 $1,782.65 USD
1650 August 22nd, 2021 $1,779.59 USD
1651 August 23rd, 2021 $1,794.97 USD
1652 August 24th, 2021 $1,804.48 USD
1653 August 25th, 2021 $1,790.26 USD
1654 August 26th, 2021 $1,790.92 USD
1655 August 27th, 2021 $1,810.91 USD
1656 August 28th, 2021 $1,793.34 USD
1657 August 29th, 2021 $1,793.34 USD
1658 August 30th, 2021 $1,817.51 USD
1659 September 2nd, 2021 $1,809.73 USD
1660 September 3rd, 2021 $1,825.51 USD
1661 September 4th, 2021 $1,809.90 USD
1662 September 5th, 2021 $1,828.92 USD
1663 September 6th, 2021 $1,824.93 USD
1664 September 7th, 2021 $1,809.08 USD
1665 September 8th, 2021 $1,795.04 USD
1666 September 9th, 2021 $1,792.86 USD
1667 September 10th, 2021 $1,796.76 USD
1668 September 11th, 2021 $1,788.28 USD
1669 September 12th, 2021 $1,788.30 USD
1670 September 13th, 2021 $1,791.62 USD
1671 September 14th, 2021 $1,796.45 USD
1672 September 15th, 2021 $1,799.02 USD
1673 September 16th, 2021 $1,772.74 USD
1674 September 17th, 2021 $1,756.71 USD
1675 September 18th, 2021 $1,755.62 USD
1676 September 19th, 2021 $1,755.57 USD
1677 September 20th, 2021 $1,757.95 USD
1678 September 21st, 2021 $1,769.34 USD
1679 September 22nd, 2021 $1,774.75 USD
1680 September 23rd, 2021 $1,759.65 USD
1681 September 24th, 2021 $1,751.05 USD
1682 September 25th, 2021 $1,751.29 USD
1683 September 26th, 2021 $1,751.21 USD
1684 September 27th, 2021 $1,753.46 USD
1685 September 28th, 2021 $1,740.69 USD
1686 September 29th, 2021 $1,735.13 USD
1687 September 30th, 2021 $1,741.37 USD
1688 October 1st, 2021 $1,756.78 USD
1689 October 2nd, 2021 $1,761.31 USD
1690 October 3rd, 2021 $1,761.43 USD
1691 October 4th, 2021 $1,761.04 USD
1692 October 5th, 2021 $1,759.74 USD
1693 October 6th, 2021 $1,757.47 USD
1694 October 7th, 2021 $1,759.41 USD
1695 October 8th, 2021 $1,759.67 USD
1696 October 9th, 2021 $1,757.02 USD
1697 October 10th, 2021 $1,756.96 USD
1698 October 11th, 2021 $1,755.92 USD
1699 October 12th, 2021 $1,759.91 USD
1700 October 13th, 2021 $1,776.17 USD
1701 October 14th, 2021 $1,795.25 USD
1702 October 15th, 2021 $1,780.60 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Default image
Liam Hunt
Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.
Articles: 24

Leave a Reply