The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

Last Updated on: 10th March 2020, 01:04 am

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 01/15 $1,918.13 USD
2 01/22 $1,930.60 USD
3 01/29 $1,923.47 USD
4 02/01 $1,908.49 USD
5 02/05 $1,869.82 USD
6 02/12 $1,848.44 USD
7 02/19 $1,830.35 USD
8 02/26 $1,813.90 USD
9 03/01 $1,842.53 USD
10 03/05 $1,840.77 USD
11 03/12 $1,916.97 USD
12 03/19 $1,984.56 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 December 21st, 2022 $1,814.92 USD
2 December 22nd, 2022 $1,805.38 USD
3 December 23rd, 2022 $1,797.67 USD
4 December 24th, 2022 $1,798.43 USD
5 December 25th, 2022 $1,797.99 USD
6 December 26th, 2022 $1,799.09 USD
7 December 27th, 2022 $1,810.85 USD
8 December 28th, 2022 $1,806.41 USD
9 December 29th, 2022 $1,812.50 USD
10 December 30th, 2022 $1,820.67 USD
11 December 31st, 2022 $1,823.86 USD
12 January 1st, 2023 $1,823.90 USD
13 January 2nd, 2023 $1,825.04 USD
14 January 3rd, 2023 $1,837.12 USD
15 January 4th, 2023 $1,853.21 USD
16 January 5th, 2023 $1,841.70 USD
17 January 6th, 2023 $1,849.95 USD
18 January 7th, 2023 $1,866.00 USD
19 January 8th, 2023 $1,866.65 USD
20 January 9th, 2023 $1,872.77 USD
21 January 10th, 2023 $1,875.53 USD
22 January 11th, 2023 $1,879.34 USD
23 January 12th, 2023 $1,891.45 USD
24 January 13th, 2023 $1,907.99 USD
25 January 14th, 2023 $1,920.22 USD
26 January 15th, 2023 $1,919.55 USD
27 January 16th, 2023 $1,916.78 USD
28 January 17th, 2023 $1,908.46 USD
29 January 18th, 2023 $1,905.58 USD
30 January 19th, 2023 $1,917.19 USD
31 January 20th, 2023 $1,926.80 USD
32 January 21st, 2023 $1,925.97 USD
33 January 22nd, 2023 $1,926.29 USD
34 January 23rd, 2023 $1,926.80 USD
35 January 24th, 2023 $1,935.62 USD
36 January 25th, 2023 $1,931.07 USD
37 January 26th, 2023 $1,935.95 USD
38 January 27th, 2023 $1,928.23 USD
39 January 28th, 2023 $1,927.85 USD
40 January 29th, 2023 $1,927.93 USD
41 January 30th, 2023 $1,924.12 USD
42 January 31st, 2023 $1,919.12 USD
43 February 1st, 2023 $1,933.22 USD
44 February 2nd, 2023 $1,940.27 USD
45 February 3rd, 2023 $1,903.25 USD
46 February 4th, 2023 $1,865.16 USD
47 February 5th, 2023 $1,865.02 USD
48 February 6th, 2023 $1,870.79 USD
49 February 7th, 2023 $1,871.70 USD
50 February 8th, 2023 $1,878.05 USD
51 February 9th, 2023 $1,875.95 USD
52 February 10th, 2023 $1,861.66 USD
53 February 11th, 2023 $1,865.49 USD
54 February 12th, 2023 $1,865.55 USD
55 February 13th, 2023 $1,860.50 USD
56 February 14th, 2023 $1,858.10 USD
57 February 15th, 2023 $1,842.49 USD
58 February 16th, 2023 $1,838.27 USD
59 February 17th, 2023 $1,831.91 USD
60 February 18th, 2023 $1,842.19 USD
61 February 19th, 2023 $1,842.18 USD
62 February 20th, 2023 $1,841.41 USD
63 February 21st, 2023 $1,836.33 USD
64 February 22nd, 2023 $1,836.23 USD
65 February 23rd, 2023 $1,826.61 USD
66 February 24th, 2023 $1,819.12 USD
67 February 25th, 2023 $1,810.56 USD
68 February 26th, 2023 $1,810.62 USD
69 February 27th, 2023 $1,812.83 USD
70 February 28th, 2023 $1,818.23 USD
71 March 1st, 2023 $1,833.97 USD
72 March 2nd, 2023 $1,836.58 USD
73 March 3rd, 2023 $1,843.73 USD
74 March 4th, 2023 $1,855.82 USD
75 March 5th, 2023 $1,855.67 USD
76 March 6th, 2023 $1,850.99 USD
77 March 7th, 2023 $1,837.01 USD
78 March 8th, 2023 $1,813.21 USD
79 March 9th, 2023 $1,820.07 USD
80 March 10th, 2023 $1,841.31 USD
81 March 11th, 2023 $1,867.10 USD
82 March 12th, 2023 $1,867.08 USD
83 March 13th, 2023 $1,877.54 USD
84 March 14th, 2023 $1,909.47 USD
85 March 15th, 2023 $1,909.30 USD
86 March 16th, 2023 $1,922.85 USD
87 March 17th, 2023 $1,944.00 USD
88 March 18th, 2023 $1,988.54 USD
89 March 19th, 2023 $1,988.25 USD
90 March 20th, 2023 $1,980.86 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 12/18 $1,281.19 USD
2 02/19 $1,314.00 USD
3 03/19 $1,309.47 USD
4 04/19 $1,284.56 USD
5 06/19 $1,329.27 USD
6 07/19 $1,420.17 USD
7 08/19 $1,532.55 USD
8 10/19 $1,499.61 USD
9 11/19 $1,469.00 USD
10 01/20 $1,535.96 USD
11 02/20 $1,574.74 USD
12 03/20 $1,615.66 USD
13 05/20 $1,703.55 USD
14 06/20 $1,734.23 USD
15 07/20 $1,964.09 USD
16 09/20 $1,935.21 USD
17 10/20 $1,903.31 USD
18 11/20 $1,796.83 USD
19 01/21 $1,896.74 USD
20 02/21 $1,788.96 USD
21 03/21 $1,708.95 USD
22 05/21 $1,810.26 USD
23 06/21 $1,800.86 USD
24 08/21 $1,800.13 USD
25 10/21 $1,759.04 USD
26 11/21 $1,840.68 USD
27 12/21 $1,801.10 USD
28 01/22 $1,793.04 USD
29 03/22 $1,995.05 USD
30 04/22 $1,957.07 USD
31 06/22 $1,853.12 USD
32 07/22 $1,712.05 USD
33 08/22 $1,728.51 USD
34 10/22 $1,697.54 USD
35 11/22 $1,764.78 USD
36 12/22 $1,810.20 USD
37 02/23 $1,869.82 USD
38 03/23 $1,984.56 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 March 22nd, 2018 $1,331.93 USD
2 March 23rd, 2018 $1,346.07 USD
3 March 24th, 2018 $1,348.22 USD
4 March 25th, 2018 $1,348.38 USD
5 March 26th, 2018 $1,352.52 USD
6 March 27th, 2018 $1,347.63 USD
7 March 28th, 2018 $1,332.62 USD
8 March 29th, 2018 $1,325.94 USD
9 March 30th, 2018 $1,326.29 USD
10 March 31st, 2018 $1,326.29 USD
11 April 1st, 2018 $1,327.11 USD
12 April 2nd, 2018 $1,338.20 USD
13 April 3rd, 2018 $1,335.82 USD
14 April 4th, 2018 $1,337.58 USD
15 April 5th, 2018 $1,329.13 USD
16 April 6th, 2018 $1,331.23 USD
17 April 7th, 2018 $1,334.03 USD
18 April 8th, 2018 $1,333.84 USD
19 April 9th, 2018 $1,334.56 USD
20 April 10th, 2018 $1,339.44 USD
21 April 11th, 2018 $1,351.80 USD
22 April 12th, 2018 $1,342.30 USD
23 April 13th, 2018 $1,343.84 USD
24 April 14th, 2018 $1,346.19 USD
25 April 15th, 2018 $1,346.45 USD
26 April 16th, 2018 $1,347.07 USD
27 April 17th, 2018 $1,345.70 USD
28 April 18th, 2018 $1,350.00 USD
29 April 19th, 2018 $1,348.06 USD
30 April 20th, 2018 $1,339.17 USD
31 April 21st, 2018 $1,337.09 USD
32 April 22nd, 2018 $1,336.52 USD
33 April 23rd, 2018 $1,327.78 USD
34 April 24th, 2018 $1,329.95 USD
35 April 25th, 2018 $1,324.13 USD
36 April 26th, 2018 $1,320.91 USD
37 April 27th, 2018 $1,322.26 USD
38 April 28th, 2018 $1,324.44 USD
39 April 29th, 2018 $1,324.49 USD
40 April 30th, 2018 $1,316.54 USD
41 May 1st, 2018 $1,308.84 USD
42 May 2nd, 2018 $1,308.57 USD
43 May 3rd, 2018 $1,313.84 USD
44 May 4th, 2018 $1,313.89 USD
45 May 5th, 2018 $1,316.08 USD
46 May 6th, 2018 $1,316.48 USD
47 May 7th, 2018 $1,314.59 USD
48 May 8th, 2018 $1,313.30 USD
49 May 9th, 2018 $1,312.84 USD
50 May 10th, 2018 $1,319.43 USD
51 May 11th, 2018 $1,322.08 USD
52 May 12th, 2018 $1,320.03 USD
53 May 13th, 2018 $1,320.42 USD
54 May 14th, 2018 $1,318.09 USD
55 May 15th, 2018 $1,301.69 USD
56 May 16th, 2018 $1,292.41 USD
57 May 17th, 2018 $1,290.59 USD
58 May 18th, 2018 $1,291.68 USD
59 May 19th, 2018 $1,293.49 USD
60 May 20th, 2018 $1,292.85 USD
61 May 21st, 2018 $1,289.99 USD
62 May 22nd, 2018 $1,293.98 USD
63 May 23rd, 2018 $1,294.03 USD
64 May 24th, 2018 $1,302.29 USD
65 May 25th, 2018 $1,303.35 USD
66 May 26th, 2018 $1,302.02 USD
67 May 27th, 2018 $1,301.28 USD
68 May 28th, 2018 $1,299.02 USD
69 May 29th, 2018 $1,301.43 USD
70 May 30th, 2018 $1,301.77 USD
71 May 31st, 2018 $1,302.68 USD
72 June 1st, 2018 $1,297.01 USD
73 June 2nd, 2018 $1,294.92 USD
74 June 3rd, 2018 $1,294.72 USD
75 June 4th, 2018 $1,293.99 USD
76 June 5th, 2018 $1,296.08 USD
77 June 6th, 2018 $1,298.39 USD
78 June 7th, 2018 $1,298.62 USD
79 June 8th, 2018 $1,299.56 USD
80 June 9th, 2018 $1,299.95 USD
81 June 10th, 2018 $1,300.21 USD
82 June 11th, 2018 $1,299.51 USD
83 June 12th, 2018 $1,298.00 USD
84 June 13th, 2018 $1,298.36 USD
85 June 14th, 2018 $1,303.77 USD
86 June 15th, 2018 $1,286.38 USD
87 June 16th, 2018 $1,280.77 USD
88 June 17th, 2018 $1,280.94 USD
89 June 18th, 2018 $1,281.32 USD
90 June 19th, 2018 $1,277.63 USD
91 June 20th, 2018 $1,271.91 USD
92 June 21st, 2018 $1,267.42 USD
93 June 22nd, 2018 $1,270.38 USD
94 June 23rd, 2018 $1,270.64 USD
95 June 24th, 2018 $1,270.66 USD
96 June 25th, 2018 $1,267.60 USD
97 June 26th, 2018 $1,259.66 USD
98 June 27th, 2018 $1,255.81 USD
99 June 28th, 2018 $1,250.76 USD
100 June 29th, 2018 $1,253.34 USD
101 June 30th, 2018 $1,254.13 USD
102 July 1st, 2018 $1,253.76 USD
103 July 2nd, 2018 $1,245.11 USD
104 July 3rd, 2018 $1,251.78 USD
105 July 4th, 2018 $1,257.57 USD
106 July 5th, 2018 $1,256.40 USD
107 July 6th, 2018 $1,256.00 USD
108 July 7th, 2018 $1,256.11 USD
109 July 8th, 2018 $1,256.80 USD
110 July 9th, 2018 $1,261.42 USD
111 July 10th, 2018 $1,255.27 USD
112 July 11th, 2018 $1,247.86 USD
113 July 12th, 2018 $1,246.87 USD
114 July 13th, 2018 $1,242.67 USD
115 July 14th, 2018 $1,242.11 USD
116 July 15th, 2018 $1,242.49 USD
117 July 16th, 2018 $1,242.60 USD
118 July 17th, 2018 $1,234.07 USD
119 July 18th, 2018 $1,226.45 USD
120 July 19th, 2018 $1,220.96 USD
121 July 20th, 2018 $1,229.37 USD
122 July 21st, 2018 $1,232.42 USD
123 July 22nd, 2018 $1,232.51 USD
124 July 23rd, 2018 $1,227.40 USD
125 July 24th, 2018 $1,226.23 USD
126 July 25th, 2018 $1,231.78 USD
127 July 26th, 2018 $1,226.97 USD
128 July 27th, 2018 $1,224.16 USD
129 July 28th, 2018 $1,223.93 USD
130 July 29th, 2018 $1,223.57 USD
131 July 30th, 2018 $1,223.32 USD
132 July 31st, 2018 $1,223.15 USD
133 August 1st, 2018 $1,220.43 USD
134 August 2nd, 2018 $1,213.52 USD
135 August 3rd, 2018 $1,214.12 USD
136 August 4th, 2018 $1,214.44 USD
137 August 5th, 2018 $1,215.48 USD
138 August 6th, 2018 $1,210.44 USD
139 August 7th, 2018 $1,212.84 USD
140 August 8th, 2018 $1,213.69 USD
141 August 9th, 2018 $1,214.17 USD
142 August 10th, 2018 $1,212.35 USD
143 August 11th, 2018 $1,212.29 USD
144 August 12th, 2018 $1,211.91 USD
145 August 13th, 2018 $1,199.03 USD
146 August 14th, 2018 $1,195.36 USD
147 August 15th, 2018 $1,179.95 USD
148 August 16th, 2018 $1,178.11 USD
149 August 17th, 2018 $1,181.19 USD
150 August 18th, 2018 $1,185.32 USD
151 August 19th, 2018 $1,185.42 USD
152 August 20th, 2018 $1,189.85 USD
153 August 21st, 2018 $1,194.42 USD
154 August 22nd, 2018 $1,195.60 USD
155 August 23rd, 2018 $1,190.32 USD
156 August 24th, 2018 $1,207.02 USD
157 August 25th, 2018 $1,207.08 USD
158 August 26th, 2018 $1,207.22 USD
159 August 27th, 2018 $1,209.17 USD
160 August 28th, 2018 $1,208.35 USD
161 August 29th, 2018 $1,205.86 USD
162 August 30th, 2018 $1,202.15 USD
163 August 31st, 2018 $1,203.48 USD
164 September 1st, 2018 $1,201.76 USD
165 September 2nd, 2018 $1,201.16 USD
166 September 3rd, 2018 $1,202.06 USD
167 September 4th, 2018 $1,195.19 USD
168 September 5th, 2018 $1,196.73 USD
169 September 6th, 2018 $1,202.31 USD
170 September 7th, 2018 $1,199.29 USD
171 September 8th, 2018 $1,196.95 USD
172 September 9th, 2018 $1,196.95 USD
173 September 10th, 2018 $1,196.03 USD
174 September 11th, 2018 $1,197.25 USD
175 September 12th, 2018 $1,200.41 USD
176 September 13th, 2018 $1,205.45 USD
177 September 14th, 2018 $1,198.85 USD
178 September 15th, 2018 $1,197.38 USD
179 September 16th, 2018 $1,194.78 USD
180 September 17th, 2018 $1,199.50 USD
181 September 18th, 2018 $1,200.57 USD
182 September 19th, 2018 $1,204.48 USD
183 September 20th, 2018 $1,207.98 USD
184 September 21st, 2018 $1,202.59 USD
185 September 22nd, 2018 $1,200.07 USD
186 September 23rd, 2018 $1,199.63 USD
187 September 24th, 2018 $1,199.83 USD
188 September 25th, 2018 $1,202.71 USD
189 September 26th, 2018 $1,196.49 USD
190 September 27th, 2018 $1,190.36 USD
191 September 28th, 2018 $1,190.57 USD
192 September 29th, 2018 $1,191.10 USD
193 September 30th, 2018 $1,191.13 USD
194 October 1st, 2018 $1,190.20 USD
195 October 2nd, 2018 $1,199.74 USD
196 October 3rd, 2018 $1,201.27 USD
197 October 4th, 2018 $1,200.55 USD
198 October 5th, 2018 $1,202.86 USD
199 October 6th, 2018 $1,204.08 USD
200 October 7th, 2018 $1,203.49 USD
201 October 8th, 2018 $1,191.32 USD
202 October 9th, 2018 $1,190.06 USD
203 October 10th, 2018 $1,192.03 USD
204 October 11th, 2018 $1,213.31 USD
205 October 12th, 2018 $1,219.54 USD
206 October 13th, 2018 $1,218.66 USD
207 October 14th, 2018 $1,219.36 USD
208 October 15th, 2018 $1,228.45 USD
209 October 16th, 2018 $1,228.36 USD
210 October 17th, 2018 $1,225.24 USD
211 October 18th, 2018 $1,225.86 USD
212 October 19th, 2018 $1,228.07 USD
213 October 20th, 2018 $1,227.70 USD
214 October 21st, 2018 $1,227.79 USD
215 October 22nd, 2018 $1,224.54 USD
216 October 23rd, 2018 $1,233.51 USD
217 October 24th, 2018 $1,233.27 USD
218 October 25th, 2018 $1,233.69 USD
219 October 26th, 2018 $1,236.64 USD
220 October 27th, 2018 $1,234.97 USD
221 October 28th, 2018 $1,234.96 USD
222 October 29th, 2018 $1,230.40 USD
223 October 30th, 2018 $1,223.70 USD
224 October 31st, 2018 $1,217.31 USD
225 November 1st, 2018 $1,230.24 USD
226 November 2nd, 2018 $1,234.44 USD
227 November 3rd, 2018 $1,233.89 USD
228 November 4th, 2018 $1,234.06 USD
229 November 5th, 2018 $1,231.60 USD
230 November 6th, 2018 $1,230.22 USD
231 November 7th, 2018 $1,229.60 USD
232 November 8th, 2018 $1,223.76 USD
233 November 9th, 2018 $1,213.66 USD
234 November 10th, 2018 $1,211.64 USD
235 November 11th, 2018 $1,210.66 USD
236 November 12th, 2018 $1,205.36 USD
237 November 13th, 2018 $1,203.26 USD
238 November 14th, 2018 $1,208.59 USD
239 November 15th, 2018 $1,214.10 USD
240 November 16th, 2018 $1,220.82 USD
241 November 17th, 2018 $1,222.46 USD
242 November 18th, 2018 $1,222.58 USD
243 November 19th, 2018 $1,223.05 USD
244 November 20th, 2018 $1,223.71 USD
245 November 21st, 2018 $1,226.58 USD
246 November 22nd, 2018 $1,228.67 USD
247 November 23rd, 2018 $1,224.40 USD
248 November 24th, 2018 $1,224.11 USD
249 November 25th, 2018 $1,224.11 USD
250 November 26th, 2018 $1,224.03 USD
251 November 27th, 2018 $1,220.37 USD
252 November 28th, 2018 $1,218.79 USD
253 November 29th, 2018 $1,226.30 USD
254 November 30th, 2018 $1,222.63 USD
255 December 1st, 2018 $1,222.80 USD
256 December 2nd, 2018 $1,222.87 USD
257 December 3rd, 2018 $1,233.92 USD
258 December 4th, 2018 $1,239.33 USD
259 December 5th, 2018 $1,238.84 USD
260 December 6th, 2018 $1,239.51 USD
261 December 7th, 2018 $1,246.61 USD
262 December 8th, 2018 $1,249.04 USD
263 December 9th, 2018 $1,249.20 USD
264 December 10th, 2018 $1,245.96 USD
265 December 11th, 2018 $1,245.85 USD
266 December 12th, 2018 $1,245.84 USD
267 December 13th, 2018 $1,243.98 USD
268 December 14th, 2018 $1,239.73 USD
269 December 15th, 2018 $1,239.25 USD
270 December 16th, 2018 $1,239.02 USD
271 December 17th, 2018 $1,243.93 USD
272 December 18th, 2018 $1,249.90 USD
273 December 19th, 2018 $1,249.20 USD
274 December 20th, 2018 $1,258.50 USD
275 December 21st, 2018 $1,258.82 USD
276 December 22nd, 2018 $1,256.71 USD
277 December 23rd, 2018 $1,258.12 USD
278 December 24th, 2018 $1,267.68 USD
279 December 25th, 2018 $1,270.47 USD
280 December 26th, 2018 $1,272.95 USD
281 December 27th, 2018 $1,274.69 USD
282 December 28th, 2018 $1,280.60 USD
283 December 29th, 2018 $1,281.72 USD
284 December 30th, 2018 $1,281.09 USD
285 December 31st, 2018 $1,281.27 USD
286 January 1st, 2019 $1,281.08 USD
287 January 2nd, 2019 $1,286.63 USD
288 January 3rd, 2019 $1,289.98 USD
289 January 4th, 2019 $1,287.35 USD
290 January 5th, 2019 $1,285.93 USD
291 January 6th, 2019 $1,286.77 USD
292 January 7th, 2019 $1,290.60 USD
293 January 8th, 2019 $1,284.98 USD
294 January 9th, 2019 $1,288.67 USD
295 January 10th, 2019 $1,291.32 USD
296 January 11th, 2019 $1,290.78 USD
297 January 12th, 2019 $1,288.76 USD
298 January 13th, 2019 $1,289.45 USD
299 January 14th, 2019 $1,293.49 USD
300 January 15th, 2019 $1,291.36 USD
301 January 16th, 2019 $1,293.22 USD
302 January 17th, 2019 $1,293.22 USD
303 January 18th, 2019 $1,285.25 USD
304 January 19th, 2019 $1,282.36 USD
305 January 20th, 2019 $1,282.56 USD
306 January 21st, 2019 $1,280.85 USD
307 January 22nd, 2019 $1,284.19 USD
308 January 23rd, 2019 $1,284.26 USD
309 January 24th, 2019 $1,281.86 USD
310 January 25th, 2019 $1,295.04 USD
311 January 26th, 2019 $1,304.11 USD
312 January 27th, 2019 $1,303.73 USD
313 January 28th, 2019 $1,303.30 USD
314 January 29th, 2019 $1,310.80 USD
315 January 30th, 2019 $1,317.14 USD
316 January 31st, 2019 $1,322.25 USD
317 February 1st, 2019 $1,319.57 USD
318 February 2nd, 2019 $1,318.95 USD
319 February 3rd, 2019 $1,318.37 USD
320 February 4th, 2019 $1,313.84 USD
321 February 5th, 2019 $1,315.34 USD
322 February 6th, 2019 $1,311.34 USD
323 February 7th, 2019 $1,309.51 USD
324 February 8th, 2019 $1,314.15 USD
325 February 9th, 2019 $1,314.97 USD
326 February 10th, 2019 $1,314.75 USD
327 February 11th, 2019 $1,308.84 USD
328 February 12th, 2019 $1,312.27 USD
329 February 13th, 2019 $1,311.43 USD
330 February 14th, 2019 $1,312.23 USD
331 February 15th, 2019 $1,319.71 USD
332 February 16th, 2019 $1,322.34 USD
333 February 17th, 2019 $1,322.93 USD
334 February 18th, 2019 $1,326.46 USD
335 February 19th, 2019 $1,337.32 USD
336 February 20th, 2019 $1,343.61 USD
337 February 21st, 2019 $1,331.27 USD
338 February 22nd, 2019 $1,328.38 USD
339 February 23rd, 2019 $1,328.79 USD
340 February 24th, 2019 $1,328.77 USD
341 February 25th, 2019 $1,329.12 USD
342 February 26th, 2019 $1,328.35 USD
343 February 27th, 2019 $1,324.00 USD
344 February 28th, 2019 $1,318.32 USD
345 March 1st, 2019 $1,302.84 USD
346 March 2nd, 2019 $1,294.16 USD
347 March 3rd, 2019 $1,294.93 USD
348 March 4th, 2019 $1,288.74 USD
349 March 5th, 2019 $1,287.14 USD
350 March 6th, 2019 $1,287.85 USD
351 March 7th, 2019 $1,286.76 USD
352 March 8th, 2019 $1,298.19 USD
353 March 9th, 2019 $1,299.32 USD
354 March 10th, 2019 $1,299.08 USD
355 March 11th, 2019 $1,294.87 USD
356 March 12th, 2019 $1,300.12 USD
357 March 13th, 2019 $1,308.82 USD
358 March 14th, 2019 $1,298.67 USD
359 March 15th, 2019 $1,303.57 USD
360 March 16th, 2019 $1,303.02 USD
361 March 17th, 2019 $1,302.63 USD
362 March 18th, 2019 $1,305.18 USD
363 March 19th, 2019 $1,307.64 USD
364 March 20th, 2019 $1,309.84 USD
365 March 21st, 2019 $1,312.40 USD
366 March 22nd, 2019 $1,313.87 USD
367 March 23rd, 2019 $1,314.22 USD
368 March 24th, 2019 $1,314.44 USD
369 March 25th, 2019 $1,321.06 USD
370 March 26th, 2019 $1,316.82 USD
371 March 27th, 2019 $1,313.10 USD
372 March 28th, 2019 $1,297.76 USD
373 March 29th, 2019 $1,293.78 USD
374 March 30th, 2019 $1,293.17 USD
375 March 31st, 2019 $1,293.28 USD
376 April 1st, 2019 $1,291.28 USD
377 April 2nd, 2019 $1,291.37 USD
378 April 3rd, 2019 $1,292.21 USD
379 April 4th, 2019 $1,291.32 USD
380 April 5th, 2019 $1,291.69 USD
381 April 6th, 2019 $1,292.60 USD
382 April 7th, 2019 $1,293.26 USD
383 April 8th, 2019 $1,299.59 USD
384 April 9th, 2019 $1,303.84 USD
385 April 10th, 2019 $1,307.63 USD
386 April 11th, 2019 $1,296.55 USD
387 April 12th, 2019 $1,293.06 USD
388 April 13th, 2019 $1,291.85 USD
389 April 14th, 2019 $1,291.49 USD
390 April 15th, 2019 $1,288.93 USD
391 April 16th, 2019 $1,280.37 USD
392 April 17th, 2019 $1,275.66 USD
393 April 18th, 2019 $1,275.60 USD
394 April 19th, 2019 $1,276.70 USD
395 April 20th, 2019 $1,276.70 USD
396 April 21st, 2019 $1,277.03 USD
397 April 22nd, 2019 $1,277.55 USD
398 April 23rd, 2019 $1,272.34 USD
399 April 24th, 2019 $1,274.73 USD
400 April 25th, 2019 $1,278.51 USD
401 April 26th, 2019 $1,285.31 USD
402 April 27th, 2019 $1,286.84 USD
403 April 28th, 2019 $1,286.87 USD
404 April 29th, 2019 $1,282.45 USD
405 April 30th, 2019 $1,283.83 USD
406 May 1st, 2019 $1,279.97 USD
407 May 2nd, 2019 $1,272.26 USD
408 May 3rd, 2019 $1,277.41 USD
409 May 4th, 2019 $1,279.88 USD
410 May 5th, 2019 $1,281.19 USD
411 May 6th, 2019 $1,282.44 USD
412 May 7th, 2019 $1,284.68 USD
413 May 8th, 2019 $1,285.51 USD
414 May 9th, 2019 $1,284.85 USD
415 May 10th, 2019 $1,287.24 USD
416 May 11th, 2019 $1,286.97 USD
417 May 12th, 2019 $1,286.98 USD
418 May 13th, 2019 $1,296.69 USD
419 May 14th, 2019 $1,298.18 USD
420 May 15th, 2019 $1,297.70 USD
421 May 16th, 2019 $1,290.22 USD
422 May 17th, 2019 $1,282.33 USD
423 May 18th, 2019 $1,278.77 USD
424 May 19th, 2019 $1,278.67 USD
425 May 20th, 2019 $1,277.91 USD
426 May 21st, 2019 $1,275.58 USD
427 May 22nd, 2019 $1,275.02 USD
428 May 23rd, 2019 $1,282.28 USD
429 May 24th, 2019 $1,284.77 USD
430 May 25th, 2019 $1,285.91 USD
431 May 26th, 2019 $1,286.25 USD
432 May 27th, 2019 $1,286.06 USD
433 May 28th, 2019 $1,281.71 USD
434 May 29th, 2019 $1,282.41 USD
435 May 30th, 2019 $1,283.61 USD
436 May 31st, 2019 $1,302.53 USD
437 June 1st, 2019 $1,306.27 USD
438 June 2nd, 2019 $1,307.68 USD
439 June 3rd, 2019 $1,321.24 USD
440 June 4th, 2019 $1,326.54 USD
441 June 5th, 2019 $1,332.92 USD
442 June 6th, 2019 $1,335.96 USD
443 June 7th, 2019 $1,339.69 USD
444 June 8th, 2019 $1,341.79 USD
445 June 9th, 2019 $1,339.05 USD
446 June 10th, 2019 $1,329.03 USD
447 June 11th, 2019 $1,326.86 USD
448 June 12th, 2019 $1,335.84 USD
449 June 13th, 2019 $1,341.59 USD
450 June 14th, 2019 $1,346.57 USD
451 June 15th, 2019 $1,342.28 USD
452 June 16th, 2019 $1,342.16 USD
453 June 17th, 2019 $1,339.69 USD
454 June 18th, 2019 $1,346.43 USD
455 June 19th, 2019 $1,354.21 USD
456 June 20th, 2019 $1,388.21 USD
457 June 21st, 2019 $1,396.81 USD
458 June 22nd, 2019 $1,400.01 USD
459 June 23rd, 2019 $1,401.83 USD
460 June 24th, 2019 $1,412.99 USD
461 June 25th, 2019 $1,423.95 USD
462 June 26th, 2019 $1,409.61 USD
463 June 27th, 2019 $1,410.32 USD
464 June 28th, 2019 $1,412.04 USD
465 June 29th, 2019 $1,410.85 USD
466 June 30th, 2019 $1,405.09 USD
467 July 1st, 2019 $1,389.23 USD
468 July 2nd, 2019 $1,406.17 USD
469 July 3rd, 2019 $1,421.70 USD
470 July 4th, 2019 $1,417.16 USD
471 July 5th, 2019 $1,405.44 USD
472 July 6th, 2019 $1,399.86 USD
473 July 7th, 2019 $1,399.41 USD
474 July 8th, 2019 $1,399.50 USD
475 July 9th, 2019 $1,395.31 USD
476 July 10th, 2019 $1,405.72 USD
477 July 11th, 2019 $1,413.43 USD
478 July 12th, 2019 $1,413.43 USD
479 July 13th, 2019 $1,416.49 USD
480 July 14th, 2019 $1,416.18 USD
481 July 15th, 2019 $1,414.94 USD
482 July 16th, 2019 $1,409.08 USD
483 July 17th, 2019 $1,412.80 USD
484 July 18th, 2019 $1,427.38 USD
485 July 19th, 2019 $1,435.45 USD
486 July 20th, 2019 $1,418.50 USD
487 July 21st, 2019 $1,425.40 USD
488 July 22nd, 2019 $1,426.78 USD
489 July 23rd, 2019 $1,420.29 USD
490 July 24th, 2019 $1,423.41 USD
491 July 25th, 2019 $1,421.71 USD
492 July 26th, 2019 $1,418.32 USD
493 July 27th, 2019 $1,418.93 USD
494 July 28th, 2019 $1,418.87 USD
495 July 29th, 2019 $1,421.61 USD
496 July 30th, 2019 $1,427.61 USD
497 July 31st, 2019 $1,426.89 USD
498 August 1st, 2019 $1,417.81 USD
499 August 2nd, 2019 $1,438.76 USD
500 August 3rd, 2019 $1,440.72 USD
501 August 4th, 2019 $1,441.49 USD
502 August 5th, 2019 $1,457.34 USD
503 August 6th, 2019 $1,467.12 USD
504 August 7th, 2019 $1,493.32 USD
505 August 8th, 2019 $1,499.28 USD
506 August 9th, 2019 $1,502.37 USD
507 August 10th, 2019 $1,495.60 USD
508 August 11th, 2019 $1,497.64 USD
509 August 12th, 2019 $1,503.03 USD
510 August 13th, 2019 $1,512.35 USD
511 August 14th, 2019 $1,506.62 USD
512 August 15th, 2019 $1,519.18 USD
513 August 16th, 2019 $1,516.39 USD
514 August 17th, 2019 $1,512.67 USD
515 August 18th, 2019 $1,513.80 USD
516 August 19th, 2019 $1,502.16 USD
517 August 20th, 2019 $1,502.24 USD
518 August 21st, 2019 $1,092.99 USD
519 August 22nd, 2019 $500.50 USD
520 August 23rd, 2019 $1,508.87 USD
521 August 24th, 2019 $1,527.16 USD
522 August 25th, 2019 $1,528.09 USD
523 August 26th, 2019 $1,535.06 USD
524 August 27th, 2019 $1,535.33 USD
525 August 28th, 2019 $1,540.88 USD
526 August 29th, 2019 $1,537.66 USD
527 August 30th, 2019 $1,526.78 USD
528 August 31st, 2019 $1,523.95 USD
529 September 1st, 2019 $1,524.23 USD
530 September 2nd, 2019 $1,527.47 USD
531 September 3rd, 2019 $1,536.19 USD
532 September 4th, 2019 $1,546.19 USD
533 September 5th, 2019 $1,534.73 USD
534 September 6th, 2019 $1,513.90 USD
535 September 7th, 2019 $1,508.41 USD
536 September 8th, 2019 $1,508.38 USD
537 September 9th, 2019 $1,507.17 USD
538 September 10th, 2019 $1,492.56 USD
539 September 11th, 2019 $1,494.12 USD
540 September 12th, 2019 $1,501.86 USD
541 September 13th, 2019 $1,498.23 USD
542 September 14th, 2019 $1,489.98 USD
543 September 15th, 2019 $1,490.62 USD
544 September 16th, 2019 $1,503.67 USD
545 September 17th, 2019 $1,501.32 USD
546 September 18th, 2019 $1,502.45 USD
547 September 19th, 2019 $1,498.32 USD
548 September 20th, 2019 $1,506.89 USD
549 September 21st, 2019 $1,517.41 USD
550 September 22nd, 2019 $1,517.29 USD
551 September 23rd, 2019 $1,520.67 USD
552 September 24th, 2019 $1,525.46 USD
553 September 25th, 2019 $1,522.03 USD
554 September 26th, 2019 $1,508.49 USD
555 September 27th, 2019 $1,500.24 USD
556 September 28th, 2019 $1,497.79 USD
557 September 29th, 2019 $1,497.87 USD
558 September 30th, 2019 $1,484.80 USD
559 October 1st, 2019 $1,472.65 USD
560 October 2nd, 2019 $1,489.71 USD
561 October 3rd, 2019 $1,504.18 USD
562 October 4th, 2019 $1,507.50 USD
563 October 5th, 2019 $1,505.09 USD
564 October 6th, 2019 $1,505.20 USD
565 October 7th, 2019 $1,501.83 USD
566 October 8th, 2019 $1,499.74 USD
567 October 9th, 2019 $1,507.30 USD
568 October 10th, 2019 $1,503.79 USD
569 October 11th, 2019 $1,491.49 USD
570 October 12th, 2019 $1,488.18 USD
571 October 13th, 2019 $1,488.11 USD
572 October 14th, 2019 $1,491.49 USD
573 October 15th, 2019 $1,489.97 USD
574 October 16th, 2019 $1,486.64 USD
575 October 17th, 2019 $1,491.68 USD
576 October 18th, 2019 $1,491.87 USD
577 October 19th, 2019 $1,491.15 USD
578 October 20th, 2019 $1,491.16 USD
579 October 21st, 2019 $1,489.48 USD
580 October 22nd, 2019 $1,486.94 USD
581 October 23rd, 2019 $1,492.75 USD
582 October 24th, 2019 $1,496.70 USD
583 October 25th, 2019 $1,506.41 USD
584 October 26th, 2019 $1,505.41 USD
585 October 27th, 2019 $1,505.36 USD
586 October 28th, 2019 $1,500.51 USD
587 October 29th, 2019 $1,491.15 USD
588 October 30th, 2019 $1,492.34 USD
589 October 31st, 2019 $1,505.56 USD
590 November 1st, 2019 $1,512.11 USD
591 November 2nd, 2019 $1,514.91 USD
592 November 3rd, 2019 $1,514.93 USD
593 November 4th, 2019 $1,511.88 USD
594 November 5th, 2019 $1,498.26 USD
595 November 6th, 2019 $1,488.87 USD
596 November 7th, 2019 $1,481.93 USD
597 November 8th, 2019 $1,466.07 USD
598 November 9th, 2019 $1,459.27 USD
599 November 10th, 2019 $1,459.27 USD
600 November 11th, 2019 $1,461.42 USD
601 November 12th, 2019 $1,455.67 USD
602 November 13th, 2019 $1,463.06 USD
603 November 14th, 2019 $1,469.07 USD
604 November 15th, 2019 $1,467.43 USD
605 November 16th, 2019 $1,468.97 USD
606 November 17th, 2019 $1,468.97 USD
607 November 18th, 2019 $1,467.46 USD
608 November 19th, 2019 $1,471.81 USD
609 November 20th, 2019 $1,474.05 USD
610 November 21st, 2019 $1,470.52 USD
611 November 22nd, 2019 $1,466.94 USD
612 November 23rd, 2019 $1,463.36 USD
613 November 24th, 2019 $1,463.36 USD
614 November 25th, 2019 $1,459.30 USD
615 November 26th, 2019 $1,458.55 USD
616 November 27th, 2019 $1,458.50 USD
617 November 28th, 2019 $1,457.31 USD
618 November 29th, 2019 $1,460.23 USD
619 November 30th, 2019 $1,465.08 USD
620 December 1st, 2019 $1,465.08 USD
621 December 2nd, 2019 $1,461.33 USD
622 December 3rd, 2019 $1,470.95 USD
623 December 4th, 2019 $1,477.87 USD
624 December 5th, 2019 $1,477.11 USD
625 December 6th, 2019 $1,470.41 USD
626 December 7th, 2019 $1,460.84 USD
627 December 8th, 2019 $1,460.84 USD
628 December 9th, 2019 $1,462.56 USD
629 December 10th, 2019 $1,464.56 USD
630 December 11th, 2019 $1,468.93 USD
631 December 12th, 2019 $1,473.79 USD
632 December 13th, 2019 $1,472.41 USD
633 December 14th, 2019 $1,476.43 USD
634 December 15th, 2019 $1,476.43 USD
635 December 16th, 2019 $1,477.01 USD
636 December 17th, 2019 $1,477.90 USD
637 December 18th, 2019 $1,477.14 USD
638 December 19th, 2019 $1,478.11 USD
639 December 20th, 2019 $1,479.45 USD
640 December 21st, 2019 $1,479.20 USD
641 December 22nd, 2019 $1,479.20 USD
642 December 23rd, 2019 $1,484.01 USD
643 December 24th, 2019 $1,493.78 USD
644 December 25th, 2019 $1,500.49 USD
645 December 26th, 2019 $1,506.24 USD
646 December 27th, 2019 $1,512.35 USD
647 December 28th, 2019 $1,511.88 USD
648 December 29th, 2019 $1,511.88 USD
649 December 30th, 2019 $1,515.08 USD
650 December 31st, 2019 $1,522.42 USD
651 January 1st, 2020 $1,521.40 USD
652 January 2nd, 2020 $1,524.60 USD
653 January 3rd, 2020 $1,545.96 USD
654 January 4th, 2020 $1,552.30 USD
655 January 5th, 2020 $1,552.30 USD
656 January 6th, 2020 $1,573.05 USD
657 January 7th, 2020 $1,567.74 USD
658 January 8th, 2020 $1,578.56 USD
659 January 9th, 2020 $1,553.11 USD
660 January 10th, 2020 $1,554.06 USD
661 January 11th, 2020 $1,563.68 USD
662 January 12th, 2020 $1,563.68 USD
663 January 13th, 2020 $1,553.75 USD
664 January 14th, 2020 $1,544.21 USD
665 January 15th, 2020 $1,553.51 USD
666 January 16th, 2020 $1,554.95 USD
667 January 17th, 2020 $1,557.24 USD
668 January 18th, 2020 $1,557.91 USD
669 January 19th, 2020 $1,557.91 USD
670 January 20th, 2020 $1,561.11 USD
671 January 21st, 2020 $1,560.51 USD
672 January 22nd, 2020 $1,556.86 USD
673 January 23rd, 2020 $1,560.65 USD
674 January 24th, 2020 $1,565.36 USD
675 January 25th, 2020 $1,571.63 USD
676 January 26th, 2020 $1,571.63 USD
677 January 27th, 2020 $1,582.28 USD
678 January 28th, 2020 $1,576.74 USD
679 January 29th, 2020 $1,571.22 USD
680 January 30th, 2020 $1,580.53 USD
681 January 31st, 2020 $1,580.94 USD
682 February 1st, 2020 $1,591.02 USD
683 February 2nd, 2020 $1,591.02 USD
684 February 3rd, 2020 $1,580.10 USD
685 February 4th, 2020 $1,566.25 USD
686 February 5th, 2020 $1,557.00 USD
687 February 6th, 2020 $1,562.61 USD
688 February 7th, 2020 $1,569.12 USD
689 February 8th, 2020 $1,571.33 USD
690 February 9th, 2020 $1,571.33 USD
691 February 10th, 2020 $1,574.03 USD
692 February 11th, 2020 $1,569.62 USD
693 February 12th, 2020 $1,567.60 USD
694 February 13th, 2020 $1,575.19 USD
695 February 14th, 2020 $1,579.70 USD
696 February 15th, 2020 $1,585.70 USD
697 February 16th, 2020 $1,585.70 USD
698 February 17th, 2020 $1,582.53 USD
699 February 18th, 2020 $1,593.05 USD
700 February 19th, 2020 $1,607.05 USD
701 February 20th, 2020 $1,614.68 USD
702 February 21st, 2020 $1,635.96 USD
703 February 22nd, 2020 $1,644.63 USD
704 February 23rd, 2020 $1,644.63 USD
705 February 24th, 2020 $1,670.33 USD
706 February 25th, 2020 $1,649.13 USD
707 February 26th, 2020 $1,643.76 USD
708 February 27th, 2020 $1,648.53 USD
709 February 28th, 2020 $1,617.71 USD
710 February 29th, 2020 $1,586.26 USD
711 March 1st, 2020 $1,586.26 USD
712 March 2nd, 2020 $1,598.55 USD
713 March 3rd, 2020 $1,613.18 USD
714 March 4th, 2020 $1,642.53 USD
715 March 5th, 2020 $1,652.71 USD
716 March 6th, 2020 $1,676.23 USD
717 March 7th, 2020 $1,675.16 USD
718 March 8th, 2020 $1,676.21 USD
719 March 9th, 2020 $1,678.72 USD
720 March 10th, 2020 $1,660.22 USD
721 March 11th, 2020 $1,654.79 USD
722 March 12th, 2020 $1,614.60 USD
723 March 13th, 2020 $1,562.10 USD
724 March 14th, 2020 $1,530.54 USD
725 March 15th, 2020 $1,531.26 USD
726 March 16th, 2020 $1,516.28 USD
727 March 17th, 2020 $1,506.09 USD
728 March 18th, 2020 $1,507.59 USD
729 March 19th, 2020 $1,478.38 USD
730 March 20th, 2020 $1,493.26 USD
731 March 21st, 2020 $1,498.41 USD
732 March 22nd, 2020 $1,498.07 USD
733 March 23rd, 2020 $1,515.65 USD
734 March 24th, 2020 $1,599.14 USD
735 March 25th, 2020 $1,614.22 USD
736 March 26th, 2020 $1,619.03 USD
737 March 27th, 2020 $1,624.34 USD
738 March 28th, 2020 $1,621.15 USD
739 March 29th, 2020 $1,621.47 USD
740 March 30th, 2020 $1,621.28 USD
741 March 31st, 2020 $1,604.23 USD
742 April 1st, 2020 $1,589.20 USD
743 April 2nd, 2020 $1,600.11 USD
744 April 3rd, 2020 $1,616.36 USD
745 April 4th, 2020 $1,621.00 USD
746 April 5th, 2020 $1,620.77 USD
747 April 6th, 2020 $1,640.28 USD
748 April 7th, 2020 $1,656.20 USD
749 April 8th, 2020 $1,650.03 USD
750 April 9th, 2020 $1,667.56 USD
751 April 10th, 2020 $1,685.44 USD
752 April 11th, 2020 $1,685.44 USD
753 April 12th, 2020 $1,685.45 USD
754 April 13th, 2020 $1,698.38 USD
755 April 14th, 2020 $1,726.02 USD
756 April 15th, 2020 $1,720.55 USD
757 April 16th, 2020 $1,720.73 USD
758 April 17th, 2020 $1,696.59 USD
759 April 18th, 2020 $1,685.08 USD
760 April 19th, 2020 $1,684.78 USD
761 April 20th, 2020 $1,686.77 USD
762 April 21st, 2020 $1,684.87 USD
763 April 22nd, 2020 $1,733.13 USD
764 April 23rd, 2020 $1,731.04 USD
765 April 24th, 2020 $1,731.04 USD
766 April 25th, 2020 $1,728.35 USD
767 April 26th, 2020 $1,715.94 USD
768 April 27th, 2020 $1,710.11 USD
769 April 28th, 2020 $1,714.70 USD
770 April 29th, 2020 $1,688.09 USD
771 April 30th, 2020 $1,702.40 USD
772 May 1st, 2020 $1,702.40 USD
773 May 2nd, 2020 $1,701.82 USD
774 May 3rd, 2020 $1,701.82 USD
775 May 4th, 2020 $1,706.80 USD
776 May 5th, 2020 $1,687.50 USD
777 May 6th, 2020 $1,717.22 USD
778 May 7th, 2020 $1,703.84 USD
779 May 8th, 2020 $1,703.84 USD
780 May 9th, 2020 $1,703.84 USD
781 May 10th, 2020 $1,698.27 USD
782 May 11th, 2020 $1,704.00 USD
783 May 12th, 2020 $1,717.20 USD
784 May 13th, 2020 $1,731.17 USD
785 May 14th, 2020 $1,744.14 USD
786 May 15th, 2020 $1,744.14 USD
787 May 16th, 2020 $1,743.54 USD
788 May 17th, 2020 $1,732.73 USD
789 May 18th, 2020 $1,745.61 USD
790 May 19th, 2020 $1,749.08 USD
791 May 20th, 2020 $1,728.50 USD
792 May 21st, 2020 $1,737.48 USD
793 May 22nd, 2020 $1,737.48 USD
794 May 23rd, 2020 $1,736.63 USD
795 May 24th, 2020 $1,730.72 USD
796 May 25th, 2020 $1,712.40 USD
797 May 26th, 2020 $1,710.80 USD
798 May 27th, 2020 $1,719.67 USD
799 May 28th, 2020 $1,732.03 USD
800 May 29th, 2020 $1,732.03 USD
801 May 30th, 2020 $1,731.53 USD
802 May 31st, 2020 $1,740.27 USD
803 June 1st, 2020 $1,728.49 USD
804 June 2nd, 2020 $1,700.10 USD
805 June 3rd, 2020 $1,715.30 USD
806 June 4th, 2020 $1,686.02 USD
807 June 5th, 2020 $1,686.02 USD
808 June 6th, 2020 $1,685.62 USD
809 June 7th, 2020 $1,699.35 USD
810 June 8th, 2020 $1,715.19 USD
811 June 9th, 2020 $1,739.25 USD
812 June 10th, 2020 $1,727.71 USD
813 June 11th, 2020 $1,731.62 USD
814 June 12th, 2020 $1,731.62 USD
815 June 13th, 2020 $1,731.88 USD
816 June 14th, 2020 $1,726.27 USD
817 June 15th, 2020 $1,727.91 USD
818 June 16th, 2020 $1,728.50 USD
819 June 17th, 2020 $1,724.13 USD
820 June 18th, 2020 $1,745.03 USD
821 June 19th, 2020 $1,745.03 USD
822 June 20th, 2020 $1,742.77 USD
823 June 21st, 2020 $1,755.79 USD
824 June 22nd, 2020 $1,768.65 USD
825 June 23rd, 2020 $1,763.30 USD
826 June 24th, 2020 $1,763.45 USD
827 June 25th, 2020 $1,772.22 USD
828 June 26th, 2020 $1,772.22 USD
829 June 27th, 2020 $1,771.18 USD
830 June 28th, 2020 $1,773.38 USD
831 June 29th, 2020 $1,781.50 USD
832 June 30th, 2020 $1,770.81 USD
833 July 1st, 2020 $1,776.26 USD
834 July 2nd, 2020 $1,775.85 USD
835 July 3rd, 2020 $1,775.85 USD
836 July 4th, 2020 $1,778.26 USD
837 July 5th, 2020 $1,784.64 USD
838 July 6th, 2020 $1,796.00 USD
839 July 7th, 2020 $1,809.66 USD
840 July 8th, 2020 $1,803.84 USD
841 July 9th, 2020 $1,800.20 USD
842 July 10th, 2020 $1,800.20 USD
843 July 11th, 2020 $1,799.73 USD
844 July 12th, 2020 $1,803.50 USD
845 July 13th, 2020 $1,809.60 USD
846 July 14th, 2020 $1,810.20 USD
847 July 15th, 2020 $1,797.91 USD
848 July 16th, 2020 $1,810.90 USD
849 July 17th, 2020 $1,810.90 USD
850 July 18th, 2020 $1,810.90 USD
851 July 19th, 2020 $1,817.51 USD
852 July 20th, 2020 $1,842.31 USD
853 July 21st, 2020 $1,872.50 USD
854 July 22nd, 2020 $1,888.30 USD
855 July 23rd, 2020 $1,902.60 USD
856 July 24th, 2020 $1,902.60 USD
857 July 25th, 2020 $1,902.57 USD
858 July 26th, 2020 $1,943.34 USD
859 July 27th, 2020 $1,960.50 USD
860 July 28th, 2020 $1,971.13 USD
861 July 29th, 2020 $1,956.62 USD
862 July 30th, 2020 $1,976.48 USD
863 July 31st, 2020 $1,976.48 USD
864 August 1st, 2020 $1,975.85 USD
865 August 2nd, 2020 $1,977.81 USD
866 August 3rd, 2020 $2,019.60 USD
867 August 4th, 2020 $2,039.10 USD
868 August 5th, 2020 $2,064.60 USD
869 August 6th, 2020 $2,036.21 USD
870 August 7th, 2020 $2,036.21 USD
871 August 8th, 2020 $2,033.99 USD
872 August 9th, 2020 $2,028.28 USD
873 August 10th, 2020 $1,912.61 USD
874 August 11th, 2020 $1,917.56 USD
875 August 12th, 2020 $1,955.44 USD
876 August 13th, 2020 $1,945.64 USD
877 August 14th, 2020 $1,945.64 USD
878 August 15th, 2020 $1,945.43 USD
879 August 16th, 2020 $1,984.73 USD
880 August 17th, 2020 $2,002.60 USD
881 August 18th, 2020 $1,930.60 USD
882 August 19th, 2020 $1,947.16 USD
883 August 20th, 2020 $1,941.45 USD
884 August 21st, 2020 $1,941.45 USD
885 August 22nd, 2020 $1,940.23 USD
886 August 23rd, 2020 $1,929.19 USD
887 August 24th, 2020 $1,928.95 USD
888 August 25th, 2020 $1,954.60 USD
889 August 26th, 2020 $1,929.89 USD
890 August 27th, 2020 $1,965.30 USD
891 August 28th, 2020 $1,965.30 USD
892 August 29th, 2020 $1,965.18 USD
893 August 30th, 2020 $1,968.30 USD
894 August 31st, 2020 $1,970.90 USD
895 September 1st, 2020 $1,943.20 USD
896 September 2nd, 2020 $1,930.71 USD
897 September 3rd, 2020 $1,934.24 USD
898 September 4th, 2020 $1,934.24 USD
899 September 5th, 2020 $1,933.66 USD
900 September 6th, 2020 $1,929.06 USD
901 September 7th, 2020 $1,931.63 USD
902 September 8th, 2020 $1,947.40 USD
903 September 9th, 2020 $1,946.77 USD
904 September 10th, 2020 $1,941.40 USD
905 September 11th, 2020 $1,941.40 USD
906 September 12th, 2020 $1,941.40 USD
907 September 13th, 2020 $1,957.70 USD
908 September 14th, 2020 $1,954.86 USD
909 September 15th, 2020 $1,960.64 USD
910 September 16th, 2020 $1,944.76 USD
911 September 17th, 2020 $1,951.06 USD
912 September 18th, 2020 $1,951.06 USD
913 September 19th, 2020 $1,950.94 USD
914 September 20th, 2020 $1,912.74 USD
915 September 21st, 2020 $1,900.31 USD
916 September 22nd, 2020 $1,863.87 USD
917 September 23rd, 2020 $1,868.71 USD
918 September 24th, 2020 $1,862.00 USD
919 September 25th, 2020 $1,862.00 USD
920 September 26th, 2020 $1,860.75 USD
921 September 27th, 2020 $1,882.34 USD
922 September 28th, 2020 $1,898.34 USD
923 September 29th, 2020 $1,886.54 USD
924 September 30th, 2020 $1,905.77 USD
925 October 1st, 2020 $1,900.50 USD
926 October 2nd, 2020 $1,900.50 USD
927 October 3rd, 2020 $1,900.85 USD
928 October 4th, 2020 $1,913.68 USD
929 October 5th, 2020 $1,877.40 USD
930 October 6th, 2020 $1,887.85 USD
931 October 7th, 2020 $1,893.82 USD
932 October 8th, 2020 $1,930.91 USD
933 October 9th, 2020 $1,930.91 USD
934 October 10th, 2020 $1,930.59 USD
935 October 11th, 2020 $1,922.53 USD
936 October 12th, 2020 $1,891.31 USD
937 October 13th, 2020 $1,901.69 USD
938 October 14th, 2020 $1,908.90 USD
939 October 15th, 2020 $1,899.68 USD
940 October 16th, 2020 $1,899.68 USD
941 October 17th, 2020 $1,899.41 USD
942 October 18th, 2020 $1,904.70 USD
943 October 19th, 2020 $1,907.51 USD
944 October 20th, 2020 $1,925.09 USD
945 October 21st, 2020 $1,904.49 USD
946 October 22nd, 2020 $1,901.91 USD
947 October 23rd, 2020 $1,901.91 USD
948 October 24th, 2020 $1,902.09 USD
949 October 25th, 2020 $1,902.30 USD
950 October 26th, 2020 $1,907.60 USD
951 October 27th, 2020 $1,877.89 USD
952 October 28th, 2020 $1,868.06 USD
953 October 29th, 2020 $1,879.90 USD
954 October 30th, 2020 $1,879.90 USD
955 October 31st, 2020 $1,879.90 USD
956 November 1st, 2020 $1,896.70 USD
957 November 2nd, 2020 $1,910.60 USD
958 November 3rd, 2020 $1,903.39 USD
959 November 4th, 2020 $1,950.60 USD
960 November 5th, 2020 $1,951.82 USD
961 November 6th, 2020 $1,952.18 USD
962 November 7th, 2020 $1,952.18 USD
963 November 8th, 2020 $1,863.30 USD
964 November 9th, 2020 $1,877.61 USD
965 November 10th, 2020 $1,865.87 USD
966 November 11th, 2020 $1,877.30 USD
967 November 12th, 2020 $1,890.08 USD
968 November 13th, 2020 $1,889.84 USD
969 November 14th, 2020 $1,889.84 USD
970 November 15th, 2020 $1,890.00 USD
971 November 16th, 2020 $1,880.45 USD
972 November 17th, 2020 $1,872.61 USD
973 November 18th, 2020 $1,866.27 USD
974 November 19th, 2020 $1,871.90 USD
975 November 20th, 2020 $1,871.17 USD
976 November 21st, 2020 $1,871.17 USD
977 November 22nd, 2020 $1,838.21 USD
978 November 23rd, 2020 $1,808.70 USD
979 November 24th, 2020 $1,808.08 USD
980 November 25th, 2020 $1,810.69 USD
981 November 26th, 2020 $1,789.62 USD
982 November 27th, 2020 $1,790.55 USD
983 November 28th, 2020 $1,790.55 USD
984 November 29th, 2020 $1,777.45 USD
985 November 30th, 2020 $1,816.20 USD
986 December 1st, 2020 $1,830.66 USD
987 December 2nd, 2020 $1,841.28 USD
988 December 3rd, 2020 $1,839.17 USD
989 December 4th, 2020 $1,840.10 USD
990 December 5th, 2020 $1,840.10 USD
991 December 6th, 2020 $1,863.40 USD
992 December 7th, 2020 $1,870.73 USD
993 December 8th, 2020 $1,841.10 USD
994 December 9th, 2020 $1,837.09 USD
995 December 10th, 2020 $1,840.70 USD
996 December 11th, 2020 $1,839.61 USD
997 December 12th, 2020 $1,839.61 USD
998 December 13th, 2020 $1,827.29 USD
999 December 14th, 2020 $1,853.70 USD
1000 December 15th, 2020 $1,864.91 USD
1001 December 16th, 2020 $1,886.50 USD
1002 December 17th, 2020 $1,882.70 USD
1003 December 18th, 2020 $1,881.80 USD
1004 December 19th, 2020 $1,881.80 USD
1005 December 20th, 2020 $1,877.28 USD
1006 December 21st, 2020 $1,860.55 USD
1007 December 22nd, 2020 $1,874.10 USD
1008 December 23rd, 2020 $1,877.62 USD
1009 December 24th, 2020 $1,877.10 USD
1010 December 25th, 2020 $1,877.10 USD
1011 December 26th, 2020 $1,877.10 USD
1012 December 27th, 2020 $1,873.96 USD
1013 December 28th, 2020 $1,878.58 USD
1014 December 29th, 2020 $1,894.88 USD
1015 December 30th, 2020 $1,899.90 USD
1016 December 31st, 2020 $1,900.60 USD
1017 January 1st, 2021 $1,900.60 USD
1018 January 2nd, 2021 $1,900.60 USD
1019 January 3rd, 2021 $1,943.79 USD
1020 January 4th, 2021 $1,950.60 USD
1021 January 5th, 2021 $1,919.28 USD
1022 January 6th, 2021 $1,914.04 USD
1023 January 7th, 2021 $1,849.82 USD
1024 January 8th, 2021 $1,849.80 USD
1025 January 9th, 2021 $1,849.80 USD
1026 January 10th, 2021 $1,844.70 USD
1027 January 11th, 2021 $1,844.44 USD
1028 January 12th, 2021 $1,848.26 USD
1029 January 13th, 2021 $1,847.09 USD
1030 January 14th, 2021 $1,828.27 USD
1031 January 15th, 2021 $1,827.75 USD
1032 January 16th, 2021 $1,827.75 USD
1033 January 17th, 2021 $1,837.43 USD
1034 January 18th, 2021 $1,840.29 USD
1035 January 19th, 2021 $1,871.94 USD
1036 January 20th, 2021 $1,870.31 USD
1037 January 21st, 2021 $1,855.50 USD
1038 January 22nd, 2021 $1,856.91 USD
1039 January 23rd, 2021 $1,856.91 USD
1040 January 24th, 2021 $1,856.35 USD
1041 January 25th, 2021 $1,851.93 USD
1042 January 26th, 2021 $1,844.57 USD
1043 January 27th, 2021 $1,843.26 USD
1044 January 28th, 2021 $1,847.97 USD
1045 January 29th, 2021 $1,848.71 USD
1046 January 30th, 2021 $1,848.71 USD
1047 January 31st, 2021 $1,861.07 USD
1048 February 1st, 2021 $1,838.07 USD
1049 February 2nd, 2021 $1,834.67 USD
1050 February 3rd, 2021 $1,793.63 USD
1051 February 4th, 2021 $1,814.46 USD
1052 February 5th, 2021 $1,814.49 USD
1053 February 6th, 2021 $1,814.49 USD
1054 February 7th, 2021 $1,830.84 USD
1055 February 8th, 2021 $1,838.15 USD
1056 February 9th, 2021 $1,842.98 USD
1057 February 10th, 2021 $1,826.05 USD
1058 February 11th, 2021 $1,824.83 USD
1059 February 12th, 2021 $1,825.04 USD
1060 February 13th, 2021 $1,825.04 USD
1061 February 14th, 2021 $1,820.17 USD
1062 February 15th, 2021 $1,795.00 USD
1063 February 16th, 2021 $1,777.25 USD
1064 February 17th, 2021 $1,776.12 USD
1065 February 18th, 2021 $1,783.70 USD
1066 February 19th, 2021 $1,785.24 USD
1067 February 20th, 2021 $1,785.24 USD
1068 February 21st, 2021 $1,809.68 USD
1069 February 22nd, 2021 $1,805.61 USD
1070 February 23rd, 2021 $1,805.78 USD
1071 February 24th, 2021 $1,770.88 USD
1072 February 25th, 2021 $1,734.48 USD
1073 February 26th, 2021 $1,735.06 USD
1074 February 27th, 2021 $1,735.06 USD
1075 February 28th, 2021 $1,725.16 USD
1076 March 1st, 2021 $1,739.25 USD
1077 March 2nd, 2021 $1,712.19 USD
1078 March 3rd, 2021 $1,699.17 USD
1079 March 4th, 2021 $1,701.29 USD
1080 March 5th, 2021 $1,701.67 USD
1081 March 6th, 2021 $1,701.67 USD
1082 March 7th, 2021 $1,683.06 USD
1083 March 8th, 2021 $1,715.98 USD
1084 March 9th, 2021 $1,726.84 USD
1085 March 10th, 2021 $1,722.69 USD
1086 March 11th, 2021 $1,727.51 USD
1087 March 12th, 2021 $1,728.10 USD
1088 March 13th, 2021 $1,727.51 USD
1089 March 14th, 2021 $1,732.59 USD
1090 March 15th, 2021 $1,732.32 USD
1091 March 16th, 2021 $1,744.85 USD
1092 March 17th, 2021 $1,736.89 USD
1093 March 18th, 2021 $1,745.56 USD
1094 March 19th, 2021 $1,745.56 USD
1095 March 20th, 2021 $1,745.56 USD
1096 March 21st, 2021 $1,738.97 USD
1097 March 22nd, 2021 $1,727.22 USD
1098 March 23rd, 2021 $1,734.15 USD
1099 March 24th, 2021 $1,727.35 USD
1100 March 25th, 2021 $1,732.91 USD
1101 March 26th, 2021 $1,732.91 USD
1102 March 27th, 2021 $1,733.19 USD
1103 March 28th, 2021 $1,712.35 USD
1104 March 29th, 2021 $1,685.47 USD
1105 March 30th, 2021 $1,708.13 USD
1106 March 31st, 2021 $1,729.83 USD
1107 April 1st, 2021 $1,730.80 USD
1108 April 2nd, 2021 $1,730.80 USD
1109 April 3rd, 2021 $1,729.90 USD
1110 April 4th, 2021 $1,728.84 USD
1111 April 5th, 2021 $1,743.45 USD
1112 April 6th, 2021 $1,738.07 USD
1113 April 7th, 2021 $1,756.51 USD
1114 April 8th, 2021 $1,744.33 USD
1115 April 9th, 2021 $1,744.33 USD
1116 April 10th, 2021 $1,743.81 USD
1117 April 11th, 2021 $1,732.48 USD
1118 April 12th, 2021 $1,745.84 USD
1119 April 13th, 2021 $1,736.60 USD
1120 April 14th, 2021 $1,763.85 USD
1121 April 15th, 2021 $1,777.91 USD
1122 April 16th, 2021 $1,777.91 USD
1123 April 17th, 2021 $1,777.19 USD
1124 April 18th, 2021 $1,771.44 USD
1125 April 19th, 2021 $1,778.99 USD
1126 April 20th, 2021 $1,794.36 USD
1127 April 21st, 2021 $1,784.66 USD
1128 April 22nd, 2021 $1,778.11 USD
1129 April 23rd, 2021 $1,778.11 USD
1130 April 24th, 2021 $1,777.08 USD
1131 April 25th, 2021 $1,781.81 USD
1132 April 26th, 2021 $1,777.07 USD
1133 April 27th, 2021 $1,781.88 USD
1134 April 28th, 2021 $1,772.51 USD
1135 April 29th, 2021 $1,769.60 USD
1136 April 30th, 2021 $1,769.60 USD
1137 May 1st, 2021 $1,769.50 USD
1138 May 2nd, 2021 $1,793.47 USD
1139 May 3rd, 2021 $1,779.69 USD
1140 May 4th, 2021 $1,788.20 USD
1141 May 5th, 2021 $1,815.35 USD
1142 May 6th, 2021 $1,831.81 USD
1143 May 7th, 2021 $1,831.81 USD
1144 May 8th, 2021 $1,831.50 USD
1145 May 9th, 2021 $1,835.89 USD
1146 May 10th, 2021 $1,837.12 USD
1147 May 11th, 2021 $1,816.32 USD
1148 May 12th, 2021 $1,827.33 USD
1149 May 13th, 2021 $1,843.98 USD
1150 May 14th, 2021 $1,843.98 USD
1151 May 15th, 2021 $1,843.98 USD
1152 May 16th, 2021 $1,867.08 USD
1153 May 17th, 2021 $1,869.93 USD
1154 May 18th, 2021 $1,870.72 USD
1155 May 19th, 2021 $1,877.76 USD
1156 May 20th, 2021 $1,882.25 USD
1157 May 21st, 2021 $1,882.25 USD
1158 May 22nd, 2021 $1,882.25 USD
1159 May 23rd, 2021 $1,881.87 USD
1160 May 24th, 2021 $1,899.47 USD
1161 May 25th, 2021 $1,896.91 USD
1162 May 26th, 2021 $1,896.98 USD
1163 May 27th, 2021 $1,904.60 USD
1164 May 28th, 2021 $1,904.60 USD
1165 May 29th, 2021 $1,903.80 USD
1166 May 30th, 2021 $1,906.14 USD
1167 May 31st, 2021 $1,900.28 USD
1168 June 1st, 2021 $1,908.92 USD
1169 June 2nd, 2021 $1,871.04 USD
1170 June 3rd, 2021 $1,891.90 USD
1171 June 4th, 2021 $1,891.90 USD
1172 June 5th, 2021 $1,892.14 USD
1173 June 6th, 2021 $1,899.24 USD
1174 June 7th, 2021 $1,893.39 USD
1175 June 8th, 2021 $1,889.24 USD
1176 June 9th, 2021 $1,899.98 USD
1177 June 10th, 2021 $1,877.25 USD
1178 June 11th, 2021 $1,877.25 USD
1179 June 12th, 2021 $1,877.25 USD
1180 June 13th, 2021 $1,866.69 USD
1181 June 14th, 2021 $1,859.20 USD
1182 June 15th, 2021 $1,810.85 USD
1183 June 16th, 2021 $1,773.30 USD
1184 June 17th, 2021 $1,765.31 USD
1185 June 18th, 2021 $1,765.31 USD
1186 June 19th, 2021 $1,765.31 USD
1187 June 20th, 2021 $1,783.64 USD
1188 June 21st, 2021 $1,779.15 USD
1189 June 22nd, 2021 $1,778.83 USD
1190 June 23rd, 2021 $1,775.46 USD
1191 June 24th, 2021 $1,782.29 USD
1192 June 25th, 2021 $1,782.29 USD
1193 June 26th, 2021 $1,782.29 USD
1194 June 27th, 2021 $1,779.46 USD
1195 June 28th, 2021 $1,761.45 USD
1196 June 29th, 2021 $1,770.10 USD
1197 June 30th, 2021 $1,776.91 USD
1198 July 25th, 2021 $1,798.00 USD
1199 July 26th, 2021 $1,799.17 USD
1200 July 27th, 2021 $1,807.57 USD
1201 July 28th, 2021 $1,828.26 USD
1202 July 29th, 2021 $1,817.77 USD
1203 July 30th, 2021 $1,828.93 USD
1204 August 1st, 2021 $1,815.53 USD
1205 August 2nd, 2021 $1,810.47 USD
1206 August 3rd, 2021 $1,810.70 USD
1207 August 4th, 2021 $1,811.61 USD
1208 August 5th, 2021 $1,811.79 USD
1209 August 6th, 2021 $1,798.06 USD
1210 August 9th, 2021 $1,741.22 USD
1211 August 10th, 2021 $1,730.07 USD
1212 August 11th, 2021 $1,734.00 USD
1213 August 12th, 2021 $1,754.62 USD
1214 August 13th, 2021 $1,776.50 USD
1215 August 16th, 2021 $1,781.29 USD
1216 August 17th, 2021 $1,789.90 USD
1217 August 18th, 2021 $1,788.12 USD
1218 August 19th, 2021 $1,782.52 USD
1219 August 20th, 2021 $1,782.64 USD
1220 August 22nd, 2021 $1,779.59 USD
1221 August 23rd, 2021 $1,794.97 USD
1222 August 24th, 2021 $1,804.48 USD
1223 August 25th, 2021 $1,790.26 USD
1224 August 26th, 2021 $1,790.92 USD
1225 August 27th, 2021 $1,810.90 USD
1226 August 28th, 2021 $1,793.33 USD
1227 August 29th, 2021 $1,793.33 USD
1228 August 30th, 2021 $1,817.50 USD
1229 September 2nd, 2021 $1,809.72 USD
1230 September 3rd, 2021 $1,825.51 USD
1231 September 4th, 2021 $1,809.90 USD
1232 September 5th, 2021 $1,828.91 USD
1233 September 6th, 2021 $1,824.92 USD
1234 September 7th, 2021 $1,809.07 USD
1235 September 8th, 2021 $1,795.04 USD
1236 September 9th, 2021 $1,792.85 USD
1237 September 10th, 2021 $1,796.75 USD
1238 September 11th, 2021 $1,788.27 USD
1239 September 12th, 2021 $1,788.30 USD
1240 September 13th, 2021 $1,791.62 USD
1241 September 14th, 2021 $1,796.44 USD
1242 September 15th, 2021 $1,799.02 USD
1243 September 16th, 2021 $1,772.73 USD
1244 September 17th, 2021 $1,756.71 USD
1245 September 18th, 2021 $1,755.62 USD
1246 September 19th, 2021 $1,755.56 USD
1247 September 20th, 2021 $1,757.95 USD
1248 September 21st, 2021 $1,769.34 USD
1249 September 22nd, 2021 $1,774.74 USD
1250 September 23rd, 2021 $1,759.65 USD
1251 September 24th, 2021 $1,751.04 USD
1252 September 25th, 2021 $1,751.29 USD
1253 September 26th, 2021 $1,751.21 USD
1254 September 27th, 2021 $1,753.46 USD
1255 September 28th, 2021 $1,740.69 USD
1256 September 29th, 2021 $1,735.12 USD
1257 September 30th, 2021 $1,741.36 USD
1258 October 1st, 2021 $1,756.77 USD
1259 October 2nd, 2021 $1,761.30 USD
1260 October 3rd, 2021 $1,761.43 USD
1261 October 4th, 2021 $1,761.03 USD
1262 October 5th, 2021 $1,759.73 USD
1263 October 6th, 2021 $1,757.47 USD
1264 October 7th, 2021 $1,759.40 USD
1265 October 8th, 2021 $1,759.66 USD
1266 October 9th, 2021 $1,757.01 USD
1267 October 10th, 2021 $1,756.95 USD
1268 October 11th, 2021 $1,755.92 USD
1269 October 12th, 2021 $1,759.90 USD
1270 October 13th, 2021 $1,776.16 USD
1271 October 14th, 2021 $1,795.25 USD
1272 October 15th, 2021 $1,780.59 USD
1273 October 16th, 2021 $1,767.98 USD
1274 October 17th, 2021 $1,768.01 USD
1275 October 18th, 2021 $1,766.85 USD
1276 October 19th, 2021 $1,774.34 USD
1277 October 20th, 2021 $1,779.64 USD
1278 October 21st, 2021 $1,783.66 USD
1279 October 22nd, 2021 $1,793.66 USD
1280 October 23rd, 2021 $1,793.24 USD
1281 October 24th, 2021 $1,793.28 USD
1282 October 25th, 2021 $1,802.77 USD
1283 October 26th, 2021 $1,798.82 USD
1284 October 27th, 2021 $1,792.66 USD
1285 October 28th, 2021 $1,800.18 USD
1286 October 29th, 2021 $1,789.22 USD
1287 October 30th, 2021 $1,784.40 USD
1288 October 31st, 2021 $1,784.26 USD
1289 November 1st, 2021 $1,788.37 USD
1290 November 2nd, 2021 $1,791.15 USD
1291 November 3rd, 2021 $1,776.85 USD
1292 November 4th, 2021 $1,784.33 USD
1293 November 5th, 2021 $1,802.31 USD
1294 November 6th, 2021 $1,818.69 USD
1295 November 7th, 2021 $1,818.69 USD
1296 November 8th, 2021 $1,820.26 USD
1297 November 9th, 2021 $1,826.72 USD
1298 November 10th, 2021 $1,837.17 USD
1299 November 11th, 2021 $1,857.89 USD
1300 November 12th, 2021 $1,859.09 USD
1301 November 13th, 2021 $1,864.91 USD
1302 November 14th, 2021 $1,864.91 USD
1303 November 15th, 2021 $1,862.51 USD
1304 November 16th, 2021 $1,863.90 USD
1305 November 17th, 2021 $1,860.67 USD
1306 November 18th, 2021 $1,863.98 USD
1307 November 19th, 2021 $1,857.39 USD
1308 November 20th, 2021 $1,846.50 USD
1309 November 21st, 2021 $1,846.50 USD
1310 November 22nd, 2021 $1,831.51 USD
1311 November 23rd, 2021 $1,797.63 USD
1312 November 24th, 2021 $1,789.90 USD
1313 November 25th, 2021 $1,792.19 USD
1314 November 26th, 2021 $1,798.15 USD
1315 November 27th, 2021 $1,793.58 USD
1316 November 28th, 2021 $1,793.58 USD
1317 November 29th, 2021 $1,791.39 USD
1318 November 30th, 2021 $1,787.13 USD
1319 December 1st, 2021 $1,783.07 USD
1320 December 2nd, 2021 $1,773.69 USD
1321 December 3rd, 2021 $1,775.20 USD
1322 December 4th, 2021 $1,784.51 USD
1323 December 5th, 2021 $1,784.51 USD
1324 December 6th, 2021 $1,781.81 USD
1325 December 7th, 2021 $1,782.10 USD
1326 December 8th, 2021 $1,786.67 USD
1327 December 9th, 2021 $1,781.12 USD
1328 December 10th, 2021 $1,778.68 USD
1329 December 11th, 2021 $1,783.40 USD
1330 December 12th, 2021 $1,783.40 USD
1331 December 13th, 2021 $1,786.85 USD
1332 December 14th, 2021 $1,780.69 USD
1333 December 15th, 2021 $1,770.83 USD
1334 December 16th, 2021 $1,789.38 USD
1335 December 17th, 2021 $1,804.45 USD
1336 December 18th, 2021 $1,798.90 USD
1337 December 19th, 2021 $1,798.90 USD
1338 December 20th, 2021 $1,797.44 USD
1339 December 21st, 2021 $1,792.34 USD
1340 December 22nd, 2021 $1,793.91 USD
1341 December 23rd, 2021 $1,806.88 USD
1342 December 24th, 2021 $1,809.42 USD
1343 December 25th, 2021 $1,808.79 USD
1344 December 26th, 2021 $1,808.79 USD
1345 December 27th, 2021 $1,809.51 USD
1346 December 28th, 2021 $1,812.18 USD
1347 December 29th, 2021 $1,803.09 USD
1348 December 30th, 2021 $1,806.26 USD
1349 December 31st, 2021 $1,821.85 USD
1350 January 1st, 2022 $1,829.80 USD
1351 January 2nd, 2022 $1,829.80 USD
1352 January 3rd, 2022 $1,816.25 USD
1353 January 4th, 2022 $1,808.47 USD
1354 January 5th, 2022 $1,817.46 USD
1355 January 6th, 2022 $1,797.60 USD
1356 January 7th, 2022 $1,792.90 USD
1357 January 8th, 2022 $1,796.93 USD
1358 January 9th, 2022 $1,796.93 USD
1359 January 10th, 2022 $1,796.57 USD
1360 January 11th, 2022 $1,810.88 USD
1361 January 12th, 2022 $1,821.75 USD
1362 January 13th, 2022 $1,823.15 USD
1363 January 14th, 2022 $1,822.50 USD
1364 January 15th, 2022 $1,818.16 USD
1365 January 16th, 2022 $1,818.16 USD
1366 January 17th, 2022 $1,819.79 USD
1367 January 18th, 2022 $1,816.29 USD
1368 January 19th, 2022 $1,824.52 USD
1369 January 20th, 2022 $1,841.12 USD
1370 January 21st, 2022 $1,836.88 USD
1371 January 22nd, 2022 $1,835.27 USD
1372 January 23rd, 2022 $1,835.27 USD
1373 January 24th, 2022 $1,838.44 USD
1374 January 25th, 2022 $1,844.26 USD
1375 January 26th, 2022 $1,839.43 USD
1376 January 27th, 2022 $1,807.27 USD
1377 January 28th, 2022 $1,791.84 USD
1378 January 29th, 2022 $1,792.91 USD
1379 January 30th, 2022 $1,792.91 USD
1380 January 31st, 2022 $1,793.17 USD
1381 February 1st, 2022 $1,802.20 USD
1382 February 2nd, 2022 $1,803.34 USD
1383 February 3rd, 2022 $1,805.07 USD
1384 February 4th, 2022 $1,807.44 USD
1385 February 5th, 2022 $1,808.43 USD
1386 February 6th, 2022 $1,808.43 USD
1387 February 7th, 2022 $1,814.83 USD
1388 February 8th, 2022 $1,822.89 USD
1389 February 9th, 2022 $1,829.38 USD
1390 February 10th, 2022 $1,833.18 USD
1391 February 11th, 2022 $1,835.01 USD
1392 February 12th, 2022 $1,859.08 USD
1393 February 13th, 2022 $1,859.08 USD
1394 February 14th, 2022 $1,861.16 USD
1395 February 15th, 2022 $1,861.95 USD
1396 February 16th, 2022 $1,859.76 USD
1397 February 17th, 2022 $1,886.07 USD
1398 February 18th, 2022 $1,894.64 USD
1399 February 19th, 2022 $1,897.48 USD
1400 February 20th, 2022 $1,897.48 USD
1401 February 21st, 2022 $1,898.08 USD
1402 February 22nd, 2022 $1,903.71 USD
1403 February 23rd, 2022 $1,901.57 USD
1404 February 24th, 2022 $1,930.87 USD
1405 February 25th, 2022 $1,901.74 USD
1406 February 26th, 2022 $1,889.33 USD
1407 February 27th, 2022 $1,889.33 USD
1408 February 28th, 2022 $1,907.53 USD
1409 March 1st, 2022 $1,921.07 USD
1410 March 2nd, 2022 $1,931.77 USD
1411 March 3rd, 2022 $1,930.99 USD
1412 March 4th, 2022 $1,949.96 USD
1413 March 5th, 2022 $1,971.44 USD
1414 March 6th, 2022 $1,971.44 USD
1415 March 7th, 2022 $1,990.50 USD
1416 March 8th, 2022 $2,019.05 USD
1417 March 9th, 2022 $2,018.54 USD
1418 March 10th, 2022 $1,990.73 USD
1419 March 11th, 2022 $1,986.45 USD
1420 March 12th, 2022 $1,988.58 USD
1421 March 13th, 2022 $1,988.26 USD
1422 March 14th, 2022 $1,965.00 USD
1423 March 15th, 2022 $1,929.23 USD
1424 March 16th, 2022 $1,919.23 USD
1425 March 17th, 2022 $1,939.52 USD
1426 March 18th, 2022 $1,932.54 USD
1427 March 19th, 2022 $1,922.00 USD
1428 March 20th, 2022 $1,922.10 USD
1429 March 21st, 2022 $1,929.23 USD
1430 March 22nd, 2022 $1,927.55 USD
1431 March 23rd, 2022 $1,930.64 USD
1432 March 24th, 2022 $1,951.14 USD
1433 March 25th, 2022 $1,957.00 USD
1434 March 26th, 2022 $1,958.95 USD
1435 March 27th, 2022 $1,958.85 USD
1436 March 28th, 2022 $1,935.71 USD
1437 March 29th, 2022 $1,917.80 USD
1438 March 30th, 2022 $1,927.43 USD
1439 March 31st, 2022 $1,932.62 USD
1440 April 1st, 2022 $1,929.46 USD
1441 April 2nd, 2022 $1,925.29 USD
1442 April 3rd, 2022 $1,925.18 USD
1443 April 4th, 2022 $1,925.75 USD
1444 April 5th, 2022 $1,929.16 USD
1445 April 6th, 2022 $1,924.23 USD
1446 April 7th, 2022 $1,929.07 USD
1447 April 8th, 2022 $1,938.03 USD
1448 April 9th, 2022 $1,947.80 USD
1449 April 10th, 2022 $1,947.72 USD
1450 April 11th, 2022 $1,950.80 USD
1451 April 12th, 2022 $1,962.45 USD
1452 April 13th, 2022 $1,975.03 USD
1453 April 14th, 2022 $1,973.42 USD
1454 April 15th, 2022 $1,974.48 USD
1455 April 16th, 2022 $1,975.20 USD
1456 April 17th, 2022 $1,975.48 USD
1457 April 18th, 2022 $1,986.00 USD
1458 April 19th, 2022 $1,966.09 USD
1459 April 20th, 2022 $1,950.07 USD
1460 April 21st, 2022 $1,949.01 USD
1461 April 22nd, 2022 $1,941.42 USD
1462 April 23rd, 2022 $1,932.35 USD
1463 April 24th, 2022 $1,932.33 USD
1464 April 25th, 2022 $1,908.40 USD
1465 April 26th, 2022 $1,903.48 USD
1466 April 27th, 2022 $1,893.82 USD
1467 April 28th, 2022 $1,887.47 USD
1468 April 29th, 2022 $1,906.78 USD
1469 April 30th, 2022 $1,897.14 USD
1470 May 14th, 2022 $1,811.91 USD
1471 May 15th, 2022 $1,811.65 USD
1472 May 16th, 2022 $1,827.45 USD
1473 May 17th, 2022 $1,813.92 USD
1474 May 18th, 2022 $1,816.39 USD
1475 May 19th, 2022 $1,829.66 USD
1476 May 20th, 2022 $1,842.95 USD
1477 May 21st, 2022 $1,845.42 USD
1478 May 22nd, 2022 $1,845.58 USD
1479 May 23rd, 2022 $1,854.92 USD
1480 May 24th, 2022 $1,860.03 USD
1481 May 25th, 2022 $1,855.62 USD
1482 May 26th, 2022 $1,848.77 USD
1483 May 27th, 2022 $1,854.59 USD
1484 May 28th, 2022 $1,853.25 USD
1485 May 29th, 2022 $1,853.10 USD
1486 May 30th, 2022 $1,856.47 USD
1487 May 31st, 2022 $1,846.95 USD
1488 June 1st, 2022 $1,839.50 USD
1489 June 2nd, 2022 $1,858.03 USD
1490 June 3rd, 2022 $1,860.47 USD
1491 June 4th, 2022 $1,850.91 USD
1492 June 5th, 2022 $1,850.95 USD
1493 June 6th, 2022 $1,848.79 USD
1494 June 7th, 2022 $1,847.13 USD
1495 June 8th, 2022 $1,851.58 USD
1496 June 9th, 2022 $1,849.17 USD
1497 June 10th, 2022 $1,853.63 USD
1498 June 11th, 2022 $1,871.29 USD
1499 June 12th, 2022 $1,871.76 USD
1500 June 13th, 2022 $1,844.65 USD
1501 June 14th, 2022 $1,822.15 USD
1502 June 15th, 2022 $1,827.81 USD
1503 June 16th, 2022 $1,837.49 USD
1504 June 17th, 2022 $1,843.48 USD
1505 June 18th, 2022 $1,839.61 USD
1506 June 19th, 2022 $1,839.53 USD
1507 June 20th, 2022 $1,839.20 USD
1508 June 21st, 2022 $1,825.16 USD
1509 June 22nd, 2022 $1,833.67 USD
1510 June 23rd, 2022 $1,831.32 USD
1511 June 24th, 2022 $1,825.99 USD
1512 June 25th, 2022 $1,827.11 USD
1513 June 26th, 2022 $1,827.62 USD
1514 June 27th, 2022 $1,829.78 USD
1515 June 28th, 2022 $1,823.07 USD
1516 June 29th, 2022 $1,819.73 USD
1517 June 30th, 2022 $1,812.66 USD
1518 July 1st, 2022 $1,800.03 USD
1519 July 2nd, 2022 $1,810.15 USD
1520 July 3rd, 2022 $1,810.00 USD
1521 July 4th, 2022 $1,808.28 USD
1522 July 5th, 2022 $1,788.74 USD
1523 July 6th, 2022 $1,755.03 USD
1524 July 7th, 2022 $1,692.21 USD
1525 July 8th, 2022 $1,741.68 USD
1526 July 9th, 2022 $1,742.17 USD
1527 July 10th, 2022 $1,742.30 USD
1528 July 11th, 2022 $1,737.49 USD
1529 July 12th, 2022 $1,730.67 USD
1530 July 13th, 2022 $1,729.73 USD
1531 July 14th, 2022 $1,711.89 USD
1532 July 15th, 2022 $1,706.76 USD
1533 July 16th, 2022 $1,707.42 USD
1534 July 17th, 2022 $1,707.44 USD
1535 July 18th, 2022 $1,713.36 USD
1536 July 19th, 2022 $1,709.42 USD
1537 July 20th, 2022 $1,706.02 USD
1538 July 21st, 2022 $1,699.51 USD
1539 July 22nd, 2022 $1,722.84 USD
1540 July 23rd, 2022 $1,725.65 USD
1541 July 24th, 2022 $1,727.07 USD
1542 July 25th, 2022 $1,722.99 USD
1543 July 26th, 2022 $1,720.27 USD
1544 July 27th, 2022 $1,721.28 USD
1545 July 28th, 2022 $1,746.28 USD
1546 July 29th, 2022 $1,761.65 USD
1547 July 30th, 2022 $1,766.10 USD
1548 July 31st, 2022 $1,765.84 USD
1549 August 1st, 2022 $1,767.80 USD
1550 August 2nd, 2022 $1,772.85 USD
1551 August 3rd, 2022 $1,764.24 USD
1552 August 4th, 2022 $1,780.99 USD
1553 August 5th, 2022 $1,781.95 USD
1554 August 6th, 2022 $1,775.24 USD
1555 August 7th, 2022 $1,775.02 USD
1556 August 8th, 2022 $1,781.20 USD
1557 August 9th, 2022 $1,783.55 USD
1558 August 10th, 2022 $1,793.11 USD
1559 August 11th, 2022 $1,786.70 USD
1560 August 12th, 2022 $1,793.50 USD
1561 August 13th, 2022 $1,801.94 USD
1562 August 14th, 2022 $1,801.87 USD
1563 August 15th, 2022 $1,784.86 USD
1564 August 16th, 2022 $1,777.17 USD
1565 August 17th, 2022 $1,761.01 USD
1566 August 18th, 2022 $1,764.51 USD
1567 August 19th, 2022 $1,750.15 USD
1568 August 20th, 2022 $1,746.81 USD
1569 August 21st, 2022 $1,746.96 USD
1570 August 22nd, 2022 $1,737.33 USD
1571 August 23rd, 2022 $1,741.51 USD
1572 August 24th, 2022 $1,747.77 USD
1573 August 25th, 2022 $1,758.74 USD
1574 August 26th, 2022 $1,743.76 USD
1575 August 27th, 2022 $1,738.04 USD
1576 August 28th, 2022 $1,737.11 USD
1577 August 29th, 2022 $1,731.44 USD
1578 August 30th, 2022 $1,729.30 USD
1579 August 31st, 2022 $1,716.18 USD
1580 September 1st, 2022 $1,700.86 USD
1581 September 2nd, 2022 $1,706.68 USD
1582 September 3rd, 2022 $1,712.19 USD
1583 September 4th, 2022 $1,711.81 USD
1584 September 5th, 2022 $1,712.68 USD
1585 September 6th, 2022 $1,280.47 USD
1586 September 7th, 2022 $1,708.00 USD
1587 September 8th, 2022 $1,714.54 USD
1588 September 9th, 2022 $1,720.29 USD
1589 September 10th, 2022 $1,717.13 USD
1590 September 11th, 2022 $1,287.61 USD
1591 September 12th, 2022 $1,724.12 USD
1592 September 13th, 2022 $1,715.22 USD
1593 September 14th, 2022 $1,701.09 USD
1594 September 15th, 2022 $1,676.54 USD
1595 September 16th, 2022 $1,669.78 USD
1596 September 17th, 2022 $1,674.85 USD
1597 September 18th, 2022 $1,675.99 USD
1598 September 19th, 2022 $1,669.35 USD
1599 September 20th, 2022 $1,667.21 USD
1600 September 21st, 2022 $1,668.30 USD
1601 September 22nd, 2022 $1,668.55 USD
1602 September 23rd, 2022 $1,651.79 USD
1603 September 24th, 2022 $1,643.79 USD
1604 September 25th, 2022 $1,643.65 USD
1605 September 26th, 2022 $1,222.28 USD
1606 September 27th, 2022 $1,632.19 USD
1607 September 28th, 2022 $1,642.99 USD
1608 September 29th, 2022 $1,656.10 USD
1609 September 30th, 2022 $1,665.66 USD
1610 October 1st, 2022 $1,660.85 USD
1611 October 2nd, 2022 $1,661.44 USD
1612 October 3rd, 2022 $1,681.37 USD
1613 October 4th, 2022 $1,711.72 USD
1614 October 5th, 2022 $1,714.99 USD
1615 October 6th, 2022 $1,714.60 USD
1616 October 7th, 2022 $1,704.33 USD
1617 October 8th, 2022 $1,694.26 USD
1618 October 9th, 2022 $1,695.12 USD
1619 October 10th, 2022 $1,676.91 USD
1620 October 11th, 2022 $1,669.05 USD
1621 October 12th, 2022 $1,670.73 USD
1622 October 13th, 2022 $1,670.11 USD
1623 October 14th, 2022 $1,652.97 USD
1624 October 15th, 2022 $1,643.87 USD
1625 October 16th, 2022 $1,644.79 USD
1626 October 17th, 2022 $1,654.20 USD
1627 October 18th, 2022 $1,653.75 USD
1628 October 19th, 2022 $1,634.07 USD
1629 October 20th, 2022 $1,631.96 USD
1630 October 21st, 2022 $1,639.57 USD
1631 October 22nd, 2022 $1,657.61 USD
1632 October 23rd, 2022 $1,657.66 USD
1633 October 24th, 2022 $1,650.79 USD
1634 October 25th, 2022 $1,648.95 USD
1635 October 26th, 2022 $1,664.39 USD
1636 October 27th, 2022 $1,663.27 USD
1637 October 28th, 2022 $1,650.15 USD
1638 October 29th, 2022 $1,644.47 USD
1639 October 30th, 2022 $1,644.38 USD
1640 October 31st, 2022 $1,638.48 USD
1641 November 1st, 2022 $1,646.95 USD
1642 November 2nd, 2022 $1,646.51 USD
1643 November 3rd, 2022 $1,628.81 USD
1644 November 4th, 2022 $1,663.09 USD
1645 November 5th, 2022 $1,680.85 USD
1646 November 6th, 2022 $1,679.28 USD
1647 November 7th, 2022 $1,675.75 USD
1648 November 8th, 2022 $1,691.62 USD
1649 November 9th, 2022 $1,709.07 USD
1650 November 10th, 2022 $1,730.12 USD
1651 November 11th, 2022 $1,763.74 USD
1652 November 12th, 2022 $1,770.73 USD
1653 November 13th, 2022 $1,769.58 USD
1654 November 14th, 2022 $1,764.29 USD
1655 November 15th, 2022 $1,774.82 USD
1656 November 16th, 2022 $1,776.43 USD
1657 November 17th, 2022 $1,761.08 USD
1658 November 18th, 2022 $1,756.93 USD
1659 November 19th, 2022 $1,750.30 USD
1660 November 20th, 2022 $1,751.22 USD
1661 November 21st, 2022 $1,740.31 USD
1662 November 22nd, 2022 $1,742.32 USD
1663 November 23rd, 2022 $1,742.95 USD
1664 November 24th, 2022 $1,755.65 USD
1665 November 25th, 2022 $1,754.28 USD
1666 November 26th, 2022 $1,754.58 USD
1667 November 27th, 2022 $1,753.89 USD
1668 November 28th, 2022 $1,748.87 USD
1669 November 29th, 2022 $1,752.61 USD
1670 November 30th, 2022 $1,760.62 USD
1671 December 1st, 2022 $1,791.19 USD
1672 December 2nd, 2022 $1,797.18 USD
1673 December 3rd, 2022 $1,797.73 USD
1674 December 4th, 2022 $1,798.21 USD
1675 December 5th, 2022 $1,785.24 USD
1676 December 6th, 2022 $1,772.65 USD
1677 December 7th, 2022 $1,778.72 USD
1678 December 8th, 2022 $1,786.02 USD
1679 December 9th, 2022 $1,798.13 USD
1680 December 10th, 2022 $1,796.80 USD
1681 December 11th, 2022 $1,796.49 USD
1682 December 12th, 2022 $1,786.73 USD
1683 December 13th, 2022 $1,797.71 USD
1684 December 14th, 2022 $1,807.82 USD
1685 December 15th, 2022 $1,781.54 USD
1686 December 16th, 2022 $1,785.26 USD
1687 December 17th, 2022 $1,793.07 USD
1688 December 18th, 2022 $1,792.75 USD
1689 December 19th, 2022 $1,790.89 USD
1690 December 20th, 2022 $1,808.36 USD
1691 December 21st, 2022 $1,814.92 USD
1692 December 22nd, 2022 $1,805.38 USD
1693 December 23rd, 2022 $1,797.67 USD
1694 December 24th, 2022 $1,798.43 USD
1695 December 25th, 2022 $1,797.99 USD
1696 December 26th, 2022 $1,799.09 USD
1697 December 27th, 2022 $1,810.85 USD
1698 December 28th, 2022 $1,806.41 USD
1699 December 29th, 2022 $1,812.50 USD
1700 December 30th, 2022 $1,820.67 USD
1701 December 31st, 2022 $1,823.86 USD
1702 January 1st, 2023 $1,823.90 USD
1703 January 2nd, 2023 $1,825.04 USD
1704 January 3rd, 2023 $1,837.12 USD
1705 January 4th, 2023 $1,853.21 USD
1706 January 5th, 2023 $1,841.70 USD
1707 January 6th, 2023 $1,849.95 USD
1708 January 7th, 2023 $1,866.00 USD
1709 January 8th, 2023 $1,866.65 USD
1710 January 9th, 2023 $1,872.77 USD
1711 January 10th, 2023 $1,875.53 USD
1712 January 11th, 2023 $1,879.34 USD
1713 January 12th, 2023 $1,891.45 USD
1714 January 13th, 2023 $1,907.99 USD
1715 January 14th, 2023 $1,920.22 USD
1716 January 15th, 2023 $1,919.55 USD
1717 January 16th, 2023 $1,916.78 USD
1718 January 17th, 2023 $1,908.46 USD
1719 January 18th, 2023 $1,905.58 USD
1720 January 19th, 2023 $1,917.19 USD
1721 January 20th, 2023 $1,926.80 USD
1722 January 21st, 2023 $1,925.97 USD
1723 January 22nd, 2023 $1,926.29 USD
1724 January 23rd, 2023 $1,926.80 USD
1725 January 24th, 2023 $1,935.62 USD
1726 January 25th, 2023 $1,931.07 USD
1727 January 26th, 2023 $1,935.95 USD
1728 January 27th, 2023 $1,928.23 USD
1729 January 28th, 2023 $1,927.85 USD
1730 January 29th, 2023 $1,927.93 USD
1731 January 30th, 2023 $1,924.12 USD
1732 January 31st, 2023 $1,919.12 USD
1733 February 1st, 2023 $1,933.22 USD
1734 February 2nd, 2023 $1,940.27 USD
1735 February 3rd, 2023 $1,903.25 USD
1736 February 4th, 2023 $1,865.16 USD
1737 February 5th, 2023 $1,865.02 USD
1738 February 6th, 2023 $1,870.79 USD
1739 February 7th, 2023 $1,871.70 USD
1740 February 8th, 2023 $1,878.05 USD
1741 February 9th, 2023 $1,875.95 USD
1742 February 10th, 2023 $1,861.66 USD
1743 February 11th, 2023 $1,865.49 USD
1744 February 12th, 2023 $1,865.55 USD
1745 February 13th, 2023 $1,860.50 USD
1746 February 14th, 2023 $1,858.10 USD
1747 February 15th, 2023 $1,842.49 USD
1748 February 16th, 2023 $1,838.27 USD
1749 February 17th, 2023 $1,831.91 USD
1750 February 18th, 2023 $1,842.19 USD
1751 February 19th, 2023 $1,842.18 USD
1752 February 20th, 2023 $1,841.41 USD
1753 February 21st, 2023 $1,836.33 USD
1754 February 22nd, 2023 $1,836.23 USD
1755 February 23rd, 2023 $1,826.61 USD
1756 February 24th, 2023 $1,819.12 USD
1757 February 25th, 2023 $1,810.56 USD
1758 February 26th, 2023 $1,810.62 USD
1759 February 27th, 2023 $1,812.83 USD
1760 February 28th, 2023 $1,818.23 USD
1761 March 1st, 2023 $1,833.97 USD
1762 March 2nd, 2023 $1,836.58 USD
1763 March 3rd, 2023 $1,843.73 USD
1764 March 4th, 2023 $1,855.82 USD
1765 March 5th, 2023 $1,855.67 USD
1766 March 6th, 2023 $1,850.99 USD
1767 March 7th, 2023 $1,837.01 USD
1768 March 8th, 2023 $1,813.21 USD
1769 March 9th, 2023 $1,820.07 USD
1770 March 10th, 2023 $1,841.31 USD
1771 March 11th, 2023 $1,867.10 USD
1772 March 12th, 2023 $1,867.08 USD
1773 March 13th, 2023 $1,877.54 USD
1774 March 14th, 2023 $1,909.47 USD
1775 March 15th, 2023 $1,909.30 USD
1776 March 16th, 2023 $1,922.85 USD
1777 March 17th, 2023 $1,944.00 USD
1778 March 18th, 2023 $1,988.54 USD
1779 March 19th, 2023 $1,988.25 USD
1780 March 20th, 2023 $1,980.86 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt
Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.

Articles: 45

Leave a Reply

Your email address will not be published. Required fields are marked *

×