The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

Last Updated on: 10th March 2020, 01:04 am

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 07/13 $2,387.23 USD
2 07/20 $2,429.54 USD
3 07/27 $2,392.76 USD
4 07/31 $2,397.36 USD
5 08/03 $2,447.37 USD
6 08/10 $2,415.30 USD
7 08/17 $2,463.14 USD
8 08/24 $2,150.77 USD
9 08/31 $2,512.57 USD
10 09/07 $2,501.38 USD
11 09/14 $2,528.58 USD
12 09/16 $2,580.99 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 June 19th, 2024 $2,328.28 USD
2 June 20th, 2024 $2,342.14 USD
3 June 21st, 2024 $2,351.91 USD
4 June 22nd, 2024 $2,321.09 USD
5 June 23rd, 2024 $2,321.04 USD
6 June 24th, 2024 $2,326.28 USD
7 June 25th, 2024 $2,325.21 USD
8 June 26th, 2024 $2,312.45 USD
9 June 27th, 2024 $2,311.57 USD
10 June 28th, 2024 $2,328.50 USD
11 June 29th, 2024 $2,326.38 USD
12 June 30th, 2024 $2,326.48 USD
13 July 1st, 2024 $2,328.14 USD
14 July 2nd, 2024 $2,327.95 USD
15 July 3rd, 2024 $2,343.91 USD
16 July 4th, 2024 $2,356.59 USD
17 July 5th, 2024 $2,370.79 USD
18 July 6th, 2024 $2,391.82 USD
19 July 7th, 2024 $2,391.82 USD
20 July 8th, 2024 $2,374.37 USD
21 July 9th, 2024 $2,362.06 USD
22 July 10th, 2024 $2,371.66 USD
23 July 11th, 2024 $2,392.98 USD
24 July 12th, 2024 $2,406.50 USD
25 July 13th, 2024 $2,411.17 USD
26 July 14th, 2024 $2,411.11 USD
27 July 15th, 2024 $2,412.47 USD
28 July 16th, 2024 $2,438.09 USD
29 July 17th, 2024 $2,467.40 USD
30 July 18th, 2024 $2,461.34 USD
31 July 19th, 2024 $2,414.32 USD
32 July 20th, 2024 $2,402.01 USD
33 July 21st, 2024 $2,400.19 USD
34 July 22nd, 2024 $2,400.06 USD
35 July 23rd, 2024 $2,400.49 USD
36 July 24th, 2024 $2,412.93 USD
37 July 25th, 2024 $2,375.11 USD
38 July 26th, 2024 $2,373.39 USD
39 July 27th, 2024 $2,387.13 USD
40 July 28th, 2024 $2,387.00 USD
41 July 29th, 2024 $2,390.87 USD
42 July 30th, 2024 $2,390.75 USD
43 July 31st, 2024 $2,420.78 USD
44 August 1st, 2024 $2,445.56 USD
45 August 2nd, 2024 $2,453.72 USD
46 August 3rd, 2024 $2,442.83 USD
47 August 4th, 2024 $2,442.66 USD
48 August 5th, 2024 $2,409.19 USD
49 August 6th, 2024 $2,401.91 USD
50 August 7th, 2024 $2,391.58 USD
51 August 8th, 2024 $2,404.85 USD
52 August 9th, 2024 $2,425.44 USD
53 August 10th, 2024 $2,431.44 USD
54 August 11th, 2024 $2,431.35 USD
55 August 12th, 2024 $2,444.65 USD
56 August 13th, 2024 $2,468.01 USD
57 August 14th, 2024 $2,461.83 USD
58 August 15th, 2024 $2,455.06 USD
59 August 16th, 2024 $2,473.44 USD
60 August 17th, 2024 $2,507.59 USD
61 August 18th, 2024 $2,507.76 USD
62 August 19th, 2024 $2,500.82 USD
63 August 20th, 2024 $2,512.19 USD
64 August 21st, 2024 $2,513.86 USD
65 August 22nd, 2024 $1,880.66 USD
66 August 23rd, 2024 $627.69 USD
67 August 24th, 2024 $2,512.38 USD
68 August 25th, 2024 $2,512.29 USD
69 August 26th, 2024 $2,517.57 USD
70 August 27th, 2024 $2,515.40 USD
71 August 28th, 2024 $2,508.38 USD
72 August 29th, 2024 $2,515.63 USD
73 August 30th, 2024 $2,515.39 USD
74 August 31st, 2024 $2,503.33 USD
75 September 1st, 2024 $2,503.71 USD
76 September 2nd, 2024 $2,501.31 USD
77 September 3rd, 2024 $2,493.61 USD
78 September 4th, 2024 $2,490.62 USD
79 September 5th, 2024 $2,509.37 USD
80 September 6th, 2024 $2,513.69 USD
81 September 7th, 2024 $2,497.31 USD
82 September 8th, 2024 $2,497.73 USD
83 September 9th, 2024 $2,499.42 USD
84 September 10th, 2024 $2,509.46 USD
85 September 11th, 2024 $2,515.68 USD
86 September 12th, 2024 $2,532.90 USD
87 September 13th, 2024 $2,572.57 USD
88 September 14th, 2024 $2,579.57 USD
89 September 15th, 2024 $2,579.18 USD
90 September 16th, 2024 $2,582.79 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 07/20 $1,776.56 USD
2 08/20 $1,950.09 USD
3 09/20 $1,875.77 USD
4 11/20 $1,931.07 USD
5 12/20 $1,868.39 USD
6 01/21 $1,848.79 USD
7 03/21 $1,709.21 USD
8 04/21 $1,758.83 USD
9 05/21 $1,898.32 USD
10 07/21 $1,813.29 USD
11 09/21 $1,804.39 USD
12 10/21 $1,780.00 USD
13 11/21 $1,790.71 USD
14 01/22 $1,808.49 USD
15 02/22 $1,874.31 USD
16 03/22 $1,934.55 USD
17 05/22 $1,835.84 USD
18 06/22 $1,822.51 USD
19 08/22 $1,773.90 USD
20 09/22 $1,635.61 USD
21 10/22 $1,653.79 USD
22 12/22 $1,795.37 USD
23 01/23 $1,918.13 USD
24 02/23 $1,813.90 USD
25 04/23 $1,997.81 USD
26 05/23 $1,990.91 USD
27 06/23 $1,916.31 USD
28 08/23 $1,942.69 USD
29 09/23 $1,916.99 USD
30 10/23 $1,999.50 USD
31 12/23 $2,035.71 USD
32 01/24 $2,033.33 USD
33 02/24 $2,033.79 USD
34 04/24 $2,285.42 USD
35 05/24 $2,373.61 USD
36 06/24 $2,321.64 USD
37 08/24 $2,447.37 USD
38 09/24 $2,580.99 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 September 19th, 2019 $1,498.32 USD
2 September 20th, 2019 $1,506.89 USD
3 September 21st, 2019 $1,517.41 USD
4 September 22nd, 2019 $1,517.29 USD
5 September 23rd, 2019 $1,520.67 USD
6 September 24th, 2019 $1,525.46 USD
7 September 25th, 2019 $1,522.03 USD
8 September 26th, 2019 $1,508.49 USD
9 September 27th, 2019 $1,500.24 USD
10 September 28th, 2019 $1,497.79 USD
11 September 29th, 2019 $1,497.87 USD
12 September 30th, 2019 $1,484.80 USD
13 October 1st, 2019 $1,472.65 USD
14 October 2nd, 2019 $1,489.71 USD
15 October 3rd, 2019 $1,504.18 USD
16 October 4th, 2019 $1,507.50 USD
17 October 5th, 2019 $1,505.09 USD
18 October 6th, 2019 $1,505.20 USD
19 October 7th, 2019 $1,501.83 USD
20 October 8th, 2019 $1,499.74 USD
21 October 9th, 2019 $1,507.30 USD
22 October 10th, 2019 $1,503.79 USD
23 October 11th, 2019 $1,491.49 USD
24 October 12th, 2019 $1,488.18 USD
25 October 13th, 2019 $1,488.11 USD
26 October 14th, 2019 $1,491.49 USD
27 October 15th, 2019 $1,489.97 USD
28 October 16th, 2019 $1,486.64 USD
29 October 17th, 2019 $1,491.68 USD
30 October 18th, 2019 $1,491.87 USD
31 October 19th, 2019 $1,491.15 USD
32 October 20th, 2019 $1,491.16 USD
33 October 21st, 2019 $1,489.48 USD
34 October 22nd, 2019 $1,486.94 USD
35 October 23rd, 2019 $1,492.75 USD
36 October 24th, 2019 $1,496.70 USD
37 October 25th, 2019 $1,506.41 USD
38 October 26th, 2019 $1,505.41 USD
39 October 27th, 2019 $1,505.36 USD
40 October 28th, 2019 $1,500.51 USD
41 October 29th, 2019 $1,491.15 USD
42 October 30th, 2019 $1,492.34 USD
43 October 31st, 2019 $1,505.56 USD
44 November 1st, 2019 $1,512.11 USD
45 November 2nd, 2019 $1,514.91 USD
46 November 3rd, 2019 $1,514.93 USD
47 November 4th, 2019 $1,511.88 USD
48 November 5th, 2019 $1,498.26 USD
49 November 6th, 2019 $1,488.87 USD
50 November 7th, 2019 $1,481.93 USD
51 November 8th, 2019 $1,466.07 USD
52 November 9th, 2019 $1,459.27 USD
53 November 10th, 2019 $1,459.27 USD
54 November 11th, 2019 $1,461.42 USD
55 November 12th, 2019 $1,455.67 USD
56 November 13th, 2019 $1,463.06 USD
57 November 14th, 2019 $1,469.07 USD
58 November 15th, 2019 $1,467.43 USD
59 November 16th, 2019 $1,468.97 USD
60 November 17th, 2019 $1,468.97 USD
61 November 18th, 2019 $1,467.46 USD
62 November 19th, 2019 $1,471.81 USD
63 November 20th, 2019 $1,474.05 USD
64 November 21st, 2019 $1,470.52 USD
65 November 22nd, 2019 $1,466.94 USD
66 November 23rd, 2019 $1,463.36 USD
67 November 24th, 2019 $1,463.36 USD
68 November 25th, 2019 $1,459.30 USD
69 November 26th, 2019 $1,458.55 USD
70 November 27th, 2019 $1,458.50 USD
71 November 28th, 2019 $1,457.31 USD
72 November 29th, 2019 $1,460.23 USD
73 November 30th, 2019 $1,465.08 USD
74 December 1st, 2019 $1,465.08 USD
75 December 2nd, 2019 $1,461.33 USD
76 December 3rd, 2019 $1,470.95 USD
77 December 4th, 2019 $1,477.87 USD
78 December 5th, 2019 $1,477.11 USD
79 December 6th, 2019 $1,470.41 USD
80 December 7th, 2019 $1,460.84 USD
81 December 8th, 2019 $1,460.84 USD
82 December 9th, 2019 $1,462.56 USD
83 December 10th, 2019 $1,464.56 USD
84 December 11th, 2019 $1,468.93 USD
85 December 12th, 2019 $1,473.79 USD
86 December 13th, 2019 $1,472.41 USD
87 December 14th, 2019 $1,476.43 USD
88 December 15th, 2019 $1,476.43 USD
89 December 16th, 2019 $1,477.01 USD
90 December 17th, 2019 $1,477.90 USD
91 December 18th, 2019 $1,477.14 USD
92 December 19th, 2019 $1,478.11 USD
93 December 20th, 2019 $1,479.45 USD
94 December 21st, 2019 $1,479.20 USD
95 December 22nd, 2019 $1,479.20 USD
96 December 23rd, 2019 $1,484.01 USD
97 December 24th, 2019 $1,493.78 USD
98 December 25th, 2019 $1,500.49 USD
99 December 26th, 2019 $1,506.24 USD
100 December 27th, 2019 $1,512.35 USD
101 December 28th, 2019 $1,511.88 USD
102 December 29th, 2019 $1,511.88 USD
103 December 30th, 2019 $1,515.08 USD
104 December 31st, 2019 $1,522.42 USD
105 January 1st, 2020 $1,521.40 USD
106 January 2nd, 2020 $1,524.60 USD
107 January 3rd, 2020 $1,545.96 USD
108 January 4th, 2020 $1,552.30 USD
109 January 5th, 2020 $1,552.30 USD
110 January 6th, 2020 $1,573.05 USD
111 January 7th, 2020 $1,567.74 USD
112 January 8th, 2020 $1,578.56 USD
113 January 9th, 2020 $1,553.11 USD
114 January 10th, 2020 $1,554.06 USD
115 January 11th, 2020 $1,563.68 USD
116 January 12th, 2020 $1,563.68 USD
117 January 13th, 2020 $1,553.75 USD
118 January 14th, 2020 $1,544.21 USD
119 January 15th, 2020 $1,553.51 USD
120 January 16th, 2020 $1,554.95 USD
121 January 17th, 2020 $1,557.24 USD
122 January 18th, 2020 $1,557.91 USD
123 January 19th, 2020 $1,557.91 USD
124 January 20th, 2020 $1,561.11 USD
125 January 21st, 2020 $1,560.51 USD
126 January 22nd, 2020 $1,556.86 USD
127 January 23rd, 2020 $1,560.65 USD
128 January 24th, 2020 $1,565.36 USD
129 January 25th, 2020 $1,571.63 USD
130 January 26th, 2020 $1,571.63 USD
131 January 27th, 2020 $1,582.28 USD
132 January 28th, 2020 $1,576.74 USD
133 January 29th, 2020 $1,571.22 USD
134 January 30th, 2020 $1,580.53 USD
135 January 31st, 2020 $1,580.94 USD
136 February 1st, 2020 $1,591.02 USD
137 February 2nd, 2020 $1,591.02 USD
138 February 3rd, 2020 $1,580.10 USD
139 February 4th, 2020 $1,566.25 USD
140 February 5th, 2020 $1,557.00 USD
141 February 6th, 2020 $1,562.61 USD
142 February 7th, 2020 $1,569.12 USD
143 February 8th, 2020 $1,571.33 USD
144 February 9th, 2020 $1,571.33 USD
145 February 10th, 2020 $1,574.03 USD
146 February 11th, 2020 $1,569.62 USD
147 February 12th, 2020 $1,567.60 USD
148 February 13th, 2020 $1,575.19 USD
149 February 14th, 2020 $1,579.70 USD
150 February 15th, 2020 $1,585.70 USD
151 February 16th, 2020 $1,585.70 USD
152 February 17th, 2020 $1,582.53 USD
153 February 18th, 2020 $1,593.05 USD
154 February 19th, 2020 $1,607.05 USD
155 February 20th, 2020 $1,614.68 USD
156 February 21st, 2020 $1,635.96 USD
157 February 22nd, 2020 $1,644.63 USD
158 February 23rd, 2020 $1,644.63 USD
159 February 24th, 2020 $1,670.33 USD
160 February 25th, 2020 $1,649.13 USD
161 February 26th, 2020 $1,643.76 USD
162 February 27th, 2020 $1,648.53 USD
163 February 28th, 2020 $1,617.71 USD
164 February 29th, 2020 $1,586.26 USD
165 March 1st, 2020 $1,586.26 USD
166 March 2nd, 2020 $1,598.55 USD
167 March 3rd, 2020 $1,613.18 USD
168 March 4th, 2020 $1,642.53 USD
169 March 5th, 2020 $1,652.71 USD
170 March 6th, 2020 $1,676.23 USD
171 March 7th, 2020 $1,675.16 USD
172 March 8th, 2020 $1,676.21 USD
173 March 9th, 2020 $1,678.72 USD
174 March 10th, 2020 $1,660.22 USD
175 March 11th, 2020 $1,654.79 USD
176 March 12th, 2020 $1,614.60 USD
177 March 13th, 2020 $1,562.10 USD
178 March 14th, 2020 $1,530.54 USD
179 March 15th, 2020 $1,531.26 USD
180 March 16th, 2020 $1,516.28 USD
181 March 17th, 2020 $1,506.09 USD
182 March 18th, 2020 $1,507.59 USD
183 March 19th, 2020 $1,478.38 USD
184 March 20th, 2020 $1,493.26 USD
185 March 21st, 2020 $1,498.41 USD
186 March 22nd, 2020 $1,498.07 USD
187 March 23rd, 2020 $1,515.65 USD
188 March 24th, 2020 $1,599.14 USD
189 March 25th, 2020 $1,614.22 USD
190 March 26th, 2020 $1,619.03 USD
191 March 27th, 2020 $1,624.34 USD
192 March 28th, 2020 $1,621.15 USD
193 March 29th, 2020 $1,621.47 USD
194 March 30th, 2020 $1,621.28 USD
195 March 31st, 2020 $1,604.23 USD
196 April 1st, 2020 $1,589.20 USD
197 April 2nd, 2020 $1,600.11 USD
198 April 3rd, 2020 $1,616.36 USD
199 April 4th, 2020 $1,621.00 USD
200 April 5th, 2020 $1,620.77 USD
201 April 6th, 2020 $1,640.28 USD
202 April 7th, 2020 $1,656.20 USD
203 April 8th, 2020 $1,650.03 USD
204 April 9th, 2020 $1,667.56 USD
205 April 10th, 2020 $1,685.44 USD
206 April 11th, 2020 $1,685.44 USD
207 April 12th, 2020 $1,685.45 USD
208 April 13th, 2020 $1,698.38 USD
209 April 14th, 2020 $1,726.02 USD
210 April 15th, 2020 $1,720.55 USD
211 April 16th, 2020 $1,720.73 USD
212 April 17th, 2020 $1,696.59 USD
213 April 18th, 2020 $1,685.08 USD
214 April 19th, 2020 $1,684.78 USD
215 April 20th, 2020 $1,686.77 USD
216 April 21st, 2020 $1,684.87 USD
217 April 22nd, 2020 $1,733.13 USD
218 April 23rd, 2020 $1,731.04 USD
219 April 24th, 2020 $1,731.04 USD
220 April 25th, 2020 $1,728.35 USD
221 April 26th, 2020 $1,715.94 USD
222 April 27th, 2020 $1,710.11 USD
223 April 28th, 2020 $1,714.70 USD
224 April 29th, 2020 $1,688.09 USD
225 April 30th, 2020 $1,702.40 USD
226 May 1st, 2020 $1,702.40 USD
227 May 2nd, 2020 $1,701.82 USD
228 May 3rd, 2020 $1,701.82 USD
229 May 4th, 2020 $1,706.80 USD
230 May 5th, 2020 $1,687.50 USD
231 May 6th, 2020 $1,717.22 USD
232 May 7th, 2020 $1,703.84 USD
233 May 8th, 2020 $1,703.84 USD
234 May 9th, 2020 $1,703.84 USD
235 May 10th, 2020 $1,698.27 USD
236 May 11th, 2020 $1,704.00 USD
237 May 12th, 2020 $1,717.20 USD
238 May 13th, 2020 $1,731.17 USD
239 May 14th, 2020 $1,744.14 USD
240 May 15th, 2020 $1,744.14 USD
241 May 16th, 2020 $1,743.54 USD
242 May 17th, 2020 $1,732.73 USD
243 May 18th, 2020 $1,745.61 USD
244 May 19th, 2020 $1,749.08 USD
245 May 20th, 2020 $1,728.50 USD
246 May 21st, 2020 $1,737.48 USD
247 May 22nd, 2020 $1,737.48 USD
248 May 23rd, 2020 $1,736.63 USD
249 May 24th, 2020 $1,730.72 USD
250 May 25th, 2020 $1,712.40 USD
251 May 26th, 2020 $1,710.80 USD
252 May 27th, 2020 $1,719.67 USD
253 May 28th, 2020 $1,732.03 USD
254 May 29th, 2020 $1,732.03 USD
255 May 30th, 2020 $1,731.53 USD
256 May 31st, 2020 $1,740.27 USD
257 June 1st, 2020 $1,728.49 USD
258 June 2nd, 2020 $1,700.10 USD
259 June 3rd, 2020 $1,715.30 USD
260 June 4th, 2020 $1,686.02 USD
261 June 5th, 2020 $1,686.02 USD
262 June 6th, 2020 $1,685.62 USD
263 June 7th, 2020 $1,699.35 USD
264 June 8th, 2020 $1,715.19 USD
265 June 9th, 2020 $1,739.25 USD
266 June 10th, 2020 $1,727.71 USD
267 June 11th, 2020 $1,731.62 USD
268 June 12th, 2020 $1,731.62 USD
269 June 13th, 2020 $1,731.88 USD
270 June 14th, 2020 $1,726.27 USD
271 June 15th, 2020 $1,727.91 USD
272 June 16th, 2020 $1,728.50 USD
273 June 17th, 2020 $1,724.13 USD
274 June 18th, 2020 $1,745.03 USD
275 June 19th, 2020 $1,745.03 USD
276 June 20th, 2020 $1,742.77 USD
277 June 21st, 2020 $1,755.79 USD
278 June 22nd, 2020 $1,768.65 USD
279 June 23rd, 2020 $1,763.30 USD
280 June 24th, 2020 $1,763.45 USD
281 June 25th, 2020 $1,772.22 USD
282 June 26th, 2020 $1,772.22 USD
283 June 27th, 2020 $1,771.18 USD
284 June 28th, 2020 $1,773.38 USD
285 June 29th, 2020 $1,781.50 USD
286 June 30th, 2020 $1,770.81 USD
287 July 1st, 2020 $1,776.26 USD
288 July 2nd, 2020 $1,775.85 USD
289 July 3rd, 2020 $1,775.85 USD
290 July 4th, 2020 $1,778.26 USD
291 July 5th, 2020 $1,784.64 USD
292 July 6th, 2020 $1,796.00 USD
293 July 7th, 2020 $1,809.66 USD
294 July 8th, 2020 $1,803.84 USD
295 July 9th, 2020 $1,800.20 USD
296 July 10th, 2020 $1,800.20 USD
297 July 11th, 2020 $1,799.73 USD
298 July 12th, 2020 $1,803.50 USD
299 July 13th, 2020 $1,809.60 USD
300 July 14th, 2020 $1,810.20 USD
301 July 15th, 2020 $1,797.91 USD
302 July 16th, 2020 $1,810.90 USD
303 July 17th, 2020 $1,810.90 USD
304 July 18th, 2020 $1,810.90 USD
305 July 19th, 2020 $1,817.51 USD
306 July 20th, 2020 $1,842.31 USD
307 July 21st, 2020 $1,872.50 USD
308 July 22nd, 2020 $1,888.30 USD
309 July 23rd, 2020 $1,902.60 USD
310 July 24th, 2020 $1,902.60 USD
311 July 25th, 2020 $1,902.57 USD
312 July 26th, 2020 $1,943.34 USD
313 July 27th, 2020 $1,960.50 USD
314 July 28th, 2020 $1,971.13 USD
315 July 29th, 2020 $1,956.62 USD
316 July 30th, 2020 $1,976.48 USD
317 July 31st, 2020 $1,976.48 USD
318 August 1st, 2020 $1,975.85 USD
319 August 2nd, 2020 $1,977.81 USD
320 August 3rd, 2020 $2,019.60 USD
321 August 4th, 2020 $2,039.10 USD
322 August 5th, 2020 $2,064.60 USD
323 August 6th, 2020 $2,036.21 USD
324 August 7th, 2020 $2,036.21 USD
325 August 8th, 2020 $2,033.99 USD
326 August 9th, 2020 $2,028.28 USD
327 August 10th, 2020 $1,912.61 USD
328 August 11th, 2020 $1,917.56 USD
329 August 12th, 2020 $1,955.44 USD
330 August 13th, 2020 $1,945.64 USD
331 August 14th, 2020 $1,945.64 USD
332 August 15th, 2020 $1,945.43 USD
333 August 16th, 2020 $1,984.73 USD
334 August 17th, 2020 $2,002.60 USD
335 August 18th, 2020 $1,930.60 USD
336 August 19th, 2020 $1,947.16 USD
337 August 20th, 2020 $1,941.45 USD
338 August 21st, 2020 $1,941.45 USD
339 August 22nd, 2020 $1,940.23 USD
340 August 23rd, 2020 $1,929.19 USD
341 August 24th, 2020 $1,928.95 USD
342 August 25th, 2020 $1,954.60 USD
343 August 26th, 2020 $1,929.89 USD
344 August 27th, 2020 $1,965.30 USD
345 August 28th, 2020 $1,965.30 USD
346 August 29th, 2020 $1,965.18 USD
347 August 30th, 2020 $1,968.30 USD
348 August 31st, 2020 $1,970.90 USD
349 September 1st, 2020 $1,943.20 USD
350 September 2nd, 2020 $1,930.71 USD
351 September 3rd, 2020 $1,934.24 USD
352 September 4th, 2020 $1,934.24 USD
353 September 5th, 2020 $1,933.66 USD
354 September 6th, 2020 $1,929.06 USD
355 September 7th, 2020 $1,931.63 USD
356 September 8th, 2020 $1,947.40 USD
357 September 9th, 2020 $1,946.77 USD
358 September 10th, 2020 $1,941.40 USD
359 September 11th, 2020 $1,941.40 USD
360 September 12th, 2020 $1,941.40 USD
361 September 13th, 2020 $1,957.70 USD
362 September 14th, 2020 $1,954.86 USD
363 September 15th, 2020 $1,960.64 USD
364 September 16th, 2020 $1,944.76 USD
365 September 17th, 2020 $1,951.06 USD
366 September 18th, 2020 $1,951.06 USD
367 September 19th, 2020 $1,950.94 USD
368 September 20th, 2020 $1,912.74 USD
369 September 21st, 2020 $1,900.31 USD
370 September 22nd, 2020 $1,863.87 USD
371 September 23rd, 2020 $1,868.71 USD
372 September 24th, 2020 $1,862.00 USD
373 September 25th, 2020 $1,862.00 USD
374 September 26th, 2020 $1,860.75 USD
375 September 27th, 2020 $1,882.34 USD
376 September 28th, 2020 $1,898.34 USD
377 September 29th, 2020 $1,886.54 USD
378 September 30th, 2020 $1,905.77 USD
379 October 1st, 2020 $1,900.50 USD
380 October 2nd, 2020 $1,900.50 USD
381 October 3rd, 2020 $1,900.85 USD
382 October 4th, 2020 $1,913.68 USD
383 October 5th, 2020 $1,877.40 USD
384 October 6th, 2020 $1,887.85 USD
385 October 7th, 2020 $1,893.82 USD
386 October 8th, 2020 $1,930.91 USD
387 October 9th, 2020 $1,930.91 USD
388 October 10th, 2020 $1,930.59 USD
389 October 11th, 2020 $1,922.53 USD
390 October 12th, 2020 $1,891.31 USD
391 October 13th, 2020 $1,901.69 USD
392 October 14th, 2020 $1,908.90 USD
393 October 15th, 2020 $1,899.68 USD
394 October 16th, 2020 $1,899.68 USD
395 October 17th, 2020 $1,899.41 USD
396 October 18th, 2020 $1,904.70 USD
397 October 19th, 2020 $1,907.51 USD
398 October 20th, 2020 $1,925.09 USD
399 October 21st, 2020 $1,904.49 USD
400 October 22nd, 2020 $1,901.91 USD
401 October 23rd, 2020 $1,901.91 USD
402 October 24th, 2020 $1,902.09 USD
403 October 25th, 2020 $1,902.30 USD
404 October 26th, 2020 $1,907.60 USD
405 October 27th, 2020 $1,877.89 USD
406 October 28th, 2020 $1,868.06 USD
407 October 29th, 2020 $1,879.90 USD
408 October 30th, 2020 $1,879.90 USD
409 October 31st, 2020 $1,879.90 USD
410 November 1st, 2020 $1,896.70 USD
411 November 2nd, 2020 $1,910.60 USD
412 November 3rd, 2020 $1,903.39 USD
413 November 4th, 2020 $1,950.60 USD
414 November 5th, 2020 $1,951.82 USD
415 November 6th, 2020 $1,952.18 USD
416 November 7th, 2020 $1,952.18 USD
417 November 8th, 2020 $1,863.30 USD
418 November 9th, 2020 $1,877.61 USD
419 November 10th, 2020 $1,865.87 USD
420 November 11th, 2020 $1,877.30 USD
421 November 12th, 2020 $1,890.08 USD
422 November 13th, 2020 $1,889.84 USD
423 November 14th, 2020 $1,889.84 USD
424 November 15th, 2020 $1,890.00 USD
425 November 16th, 2020 $1,880.45 USD
426 November 17th, 2020 $1,872.61 USD
427 November 18th, 2020 $1,866.27 USD
428 November 19th, 2020 $1,871.90 USD
429 November 20th, 2020 $1,871.17 USD
430 November 21st, 2020 $1,871.17 USD
431 November 22nd, 2020 $1,838.21 USD
432 November 23rd, 2020 $1,808.70 USD
433 November 24th, 2020 $1,808.08 USD
434 November 25th, 2020 $1,810.69 USD
435 November 26th, 2020 $1,789.62 USD
436 November 27th, 2020 $1,790.55 USD
437 November 28th, 2020 $1,790.55 USD
438 November 29th, 2020 $1,777.45 USD
439 November 30th, 2020 $1,816.20 USD
440 December 1st, 2020 $1,830.66 USD
441 December 2nd, 2020 $1,841.28 USD
442 December 3rd, 2020 $1,839.17 USD
443 December 4th, 2020 $1,840.10 USD
444 December 5th, 2020 $1,840.10 USD
445 December 6th, 2020 $1,863.40 USD
446 December 7th, 2020 $1,870.73 USD
447 December 8th, 2020 $1,841.10 USD
448 December 9th, 2020 $1,837.09 USD
449 December 10th, 2020 $1,840.70 USD
450 December 11th, 2020 $1,839.61 USD
451 December 12th, 2020 $1,839.61 USD
452 December 13th, 2020 $1,827.29 USD
453 December 14th, 2020 $1,853.70 USD
454 December 15th, 2020 $1,864.91 USD
455 December 16th, 2020 $1,886.50 USD
456 December 17th, 2020 $1,882.70 USD
457 December 18th, 2020 $1,881.80 USD
458 December 19th, 2020 $1,881.80 USD
459 December 20th, 2020 $1,877.28 USD
460 December 21st, 2020 $1,860.55 USD
461 December 22nd, 2020 $1,874.10 USD
462 December 23rd, 2020 $1,877.62 USD
463 December 24th, 2020 $1,877.10 USD
464 December 25th, 2020 $1,877.10 USD
465 December 26th, 2020 $1,877.10 USD
466 December 27th, 2020 $1,873.96 USD
467 December 28th, 2020 $1,878.58 USD
468 December 29th, 2020 $1,894.88 USD
469 December 30th, 2020 $1,899.90 USD
470 December 31st, 2020 $1,900.60 USD
471 January 1st, 2021 $1,900.60 USD
472 January 2nd, 2021 $1,900.60 USD
473 January 3rd, 2021 $1,943.79 USD
474 January 4th, 2021 $1,950.60 USD
475 January 5th, 2021 $1,919.28 USD
476 January 6th, 2021 $1,914.04 USD
477 January 7th, 2021 $1,849.82 USD
478 January 8th, 2021 $1,849.80 USD
479 January 9th, 2021 $1,849.80 USD
480 January 10th, 2021 $1,844.70 USD
481 January 11th, 2021 $1,844.44 USD
482 January 12th, 2021 $1,848.26 USD
483 January 13th, 2021 $1,847.09 USD
484 January 14th, 2021 $1,828.27 USD
485 January 15th, 2021 $1,827.75 USD
486 January 16th, 2021 $1,827.75 USD
487 January 17th, 2021 $1,837.43 USD
488 January 18th, 2021 $1,840.29 USD
489 January 19th, 2021 $1,871.94 USD
490 January 20th, 2021 $1,870.31 USD
491 January 21st, 2021 $1,855.50 USD
492 January 22nd, 2021 $1,856.91 USD
493 January 23rd, 2021 $1,856.91 USD
494 January 24th, 2021 $1,856.35 USD
495 January 25th, 2021 $1,851.93 USD
496 January 26th, 2021 $1,844.57 USD
497 January 27th, 2021 $1,843.26 USD
498 January 28th, 2021 $1,847.97 USD
499 January 29th, 2021 $1,848.71 USD
500 January 30th, 2021 $1,848.71 USD
501 January 31st, 2021 $1,861.07 USD
502 February 1st, 2021 $1,838.07 USD
503 February 2nd, 2021 $1,834.67 USD
504 February 3rd, 2021 $1,793.63 USD
505 February 4th, 2021 $1,814.46 USD
506 February 5th, 2021 $1,814.49 USD
507 February 6th, 2021 $1,814.49 USD
508 February 7th, 2021 $1,830.84 USD
509 February 8th, 2021 $1,838.15 USD
510 February 9th, 2021 $1,842.98 USD
511 February 10th, 2021 $1,826.05 USD
512 February 11th, 2021 $1,824.83 USD
513 February 12th, 2021 $1,825.04 USD
514 February 13th, 2021 $1,825.04 USD
515 February 14th, 2021 $1,820.17 USD
516 February 15th, 2021 $1,795.00 USD
517 February 16th, 2021 $1,777.25 USD
518 February 17th, 2021 $1,776.12 USD
519 February 18th, 2021 $1,783.70 USD
520 February 19th, 2021 $1,785.24 USD
521 February 20th, 2021 $1,785.24 USD
522 February 21st, 2021 $1,809.68 USD
523 February 22nd, 2021 $1,805.61 USD
524 February 23rd, 2021 $1,805.78 USD
525 February 24th, 2021 $1,770.88 USD
526 February 25th, 2021 $1,734.48 USD
527 February 26th, 2021 $1,735.06 USD
528 February 27th, 2021 $1,735.06 USD
529 February 28th, 2021 $1,725.16 USD
530 March 1st, 2021 $1,739.25 USD
531 March 2nd, 2021 $1,712.19 USD
532 March 3rd, 2021 $1,699.17 USD
533 March 4th, 2021 $1,701.29 USD
534 March 5th, 2021 $1,701.67 USD
535 March 6th, 2021 $1,701.67 USD
536 March 7th, 2021 $1,683.06 USD
537 March 8th, 2021 $1,715.98 USD
538 March 9th, 2021 $1,726.84 USD
539 March 10th, 2021 $1,722.69 USD
540 March 11th, 2021 $1,727.51 USD
541 March 12th, 2021 $1,728.10 USD
542 March 13th, 2021 $1,727.51 USD
543 March 14th, 2021 $1,732.59 USD
544 March 15th, 2021 $1,732.32 USD
545 March 16th, 2021 $1,744.85 USD
546 March 17th, 2021 $1,736.89 USD
547 March 18th, 2021 $1,745.56 USD
548 March 19th, 2021 $1,745.56 USD
549 March 20th, 2021 $1,745.56 USD
550 March 21st, 2021 $1,738.97 USD
551 March 22nd, 2021 $1,727.22 USD
552 March 23rd, 2021 $1,734.15 USD
553 March 24th, 2021 $1,727.35 USD
554 March 25th, 2021 $1,732.91 USD
555 March 26th, 2021 $1,732.91 USD
556 March 27th, 2021 $1,733.19 USD
557 March 28th, 2021 $1,712.35 USD
558 March 29th, 2021 $1,685.47 USD
559 March 30th, 2021 $1,708.13 USD
560 March 31st, 2021 $1,729.83 USD
561 April 1st, 2021 $1,730.80 USD
562 April 2nd, 2021 $1,730.80 USD
563 April 3rd, 2021 $1,729.90 USD
564 April 4th, 2021 $1,728.84 USD
565 April 5th, 2021 $1,743.45 USD
566 April 6th, 2021 $1,738.07 USD
567 April 7th, 2021 $1,756.51 USD
568 April 8th, 2021 $1,744.33 USD
569 April 9th, 2021 $1,744.33 USD
570 April 10th, 2021 $1,743.81 USD
571 April 11th, 2021 $1,732.48 USD
572 April 12th, 2021 $1,745.84 USD
573 April 13th, 2021 $1,736.60 USD
574 April 14th, 2021 $1,763.85 USD
575 April 15th, 2021 $1,777.91 USD
576 April 16th, 2021 $1,777.91 USD
577 April 17th, 2021 $1,777.19 USD
578 April 18th, 2021 $1,771.44 USD
579 April 19th, 2021 $1,778.99 USD
580 April 20th, 2021 $1,794.36 USD
581 April 21st, 2021 $1,784.66 USD
582 April 22nd, 2021 $1,778.11 USD
583 April 23rd, 2021 $1,778.11 USD
584 April 24th, 2021 $1,777.08 USD
585 April 25th, 2021 $1,781.81 USD
586 April 26th, 2021 $1,777.07 USD
587 April 27th, 2021 $1,781.88 USD
588 April 28th, 2021 $1,772.51 USD
589 April 29th, 2021 $1,769.60 USD
590 April 30th, 2021 $1,769.60 USD
591 May 1st, 2021 $1,769.50 USD
592 May 2nd, 2021 $1,793.47 USD
593 May 3rd, 2021 $1,779.69 USD
594 May 4th, 2021 $1,788.20 USD
595 May 5th, 2021 $1,815.35 USD
596 May 6th, 2021 $1,831.81 USD
597 May 7th, 2021 $1,831.81 USD
598 May 8th, 2021 $1,831.50 USD
599 May 9th, 2021 $1,835.89 USD
600 May 10th, 2021 $1,837.12 USD
601 May 11th, 2021 $1,816.32 USD
602 May 12th, 2021 $1,827.33 USD
603 May 13th, 2021 $1,843.98 USD
604 May 14th, 2021 $1,843.98 USD
605 May 15th, 2021 $1,843.98 USD
606 May 16th, 2021 $1,867.08 USD
607 May 17th, 2021 $1,869.93 USD
608 May 18th, 2021 $1,870.72 USD
609 May 19th, 2021 $1,877.76 USD
610 May 20th, 2021 $1,882.25 USD
611 May 21st, 2021 $1,882.25 USD
612 May 22nd, 2021 $1,882.25 USD
613 May 23rd, 2021 $1,881.87 USD
614 May 24th, 2021 $1,899.47 USD
615 May 25th, 2021 $1,896.91 USD
616 May 26th, 2021 $1,896.98 USD
617 May 27th, 2021 $1,904.60 USD
618 May 28th, 2021 $1,904.60 USD
619 May 29th, 2021 $1,903.80 USD
620 May 30th, 2021 $1,906.14 USD
621 May 31st, 2021 $1,900.28 USD
622 June 1st, 2021 $1,908.92 USD
623 June 2nd, 2021 $1,871.04 USD
624 June 3rd, 2021 $1,891.90 USD
625 June 4th, 2021 $1,891.90 USD
626 June 5th, 2021 $1,892.14 USD
627 June 6th, 2021 $1,899.24 USD
628 June 7th, 2021 $1,893.39 USD
629 June 8th, 2021 $1,889.24 USD
630 June 9th, 2021 $1,899.98 USD
631 June 10th, 2021 $1,877.25 USD
632 June 11th, 2021 $1,877.25 USD
633 June 12th, 2021 $1,877.25 USD
634 June 13th, 2021 $1,866.69 USD
635 June 14th, 2021 $1,859.20 USD
636 June 15th, 2021 $1,810.85 USD
637 June 16th, 2021 $1,773.30 USD
638 June 17th, 2021 $1,765.31 USD
639 June 18th, 2021 $1,765.31 USD
640 June 19th, 2021 $1,765.31 USD
641 June 20th, 2021 $1,783.64 USD
642 June 21st, 2021 $1,779.15 USD
643 June 22nd, 2021 $1,778.83 USD
644 June 23rd, 2021 $1,775.46 USD
645 June 24th, 2021 $1,782.29 USD
646 June 25th, 2021 $1,782.29 USD
647 June 26th, 2021 $1,782.29 USD
648 June 27th, 2021 $1,779.46 USD
649 June 28th, 2021 $1,761.45 USD
650 June 29th, 2021 $1,770.10 USD
651 June 30th, 2021 $1,776.91 USD
652 July 25th, 2021 $1,798.00 USD
653 July 26th, 2021 $1,799.17 USD
654 July 27th, 2021 $1,807.57 USD
655 July 28th, 2021 $1,828.26 USD
656 July 29th, 2021 $1,817.77 USD
657 July 30th, 2021 $1,828.93 USD
658 August 1st, 2021 $1,815.53 USD
659 August 2nd, 2021 $1,810.47 USD
660 August 3rd, 2021 $1,810.70 USD
661 August 4th, 2021 $1,811.61 USD
662 August 5th, 2021 $1,811.79 USD
663 August 6th, 2021 $1,798.06 USD
664 August 9th, 2021 $1,741.22 USD
665 August 10th, 2021 $1,730.07 USD
666 August 11th, 2021 $1,734.00 USD
667 August 12th, 2021 $1,754.62 USD
668 August 13th, 2021 $1,776.50 USD
669 August 16th, 2021 $1,781.29 USD
670 August 17th, 2021 $1,789.90 USD
671 August 18th, 2021 $1,788.12 USD
672 August 19th, 2021 $1,782.52 USD
673 August 20th, 2021 $1,782.64 USD
674 August 22nd, 2021 $1,779.59 USD
675 August 23rd, 2021 $1,794.97 USD
676 August 24th, 2021 $1,804.48 USD
677 August 25th, 2021 $1,790.26 USD
678 August 26th, 2021 $1,790.92 USD
679 August 27th, 2021 $1,810.90 USD
680 August 28th, 2021 $1,793.33 USD
681 August 29th, 2021 $1,793.33 USD
682 August 30th, 2021 $1,817.50 USD
683 September 2nd, 2021 $1,809.72 USD
684 September 3rd, 2021 $1,825.51 USD
685 September 4th, 2021 $1,809.90 USD
686 September 5th, 2021 $1,828.91 USD
687 September 6th, 2021 $1,824.92 USD
688 September 7th, 2021 $1,809.07 USD
689 September 8th, 2021 $1,795.04 USD
690 September 9th, 2021 $1,792.85 USD
691 September 10th, 2021 $1,796.75 USD
692 September 11th, 2021 $1,788.27 USD
693 September 12th, 2021 $1,788.30 USD
694 September 13th, 2021 $1,791.62 USD
695 September 14th, 2021 $1,796.44 USD
696 September 15th, 2021 $1,799.02 USD
697 September 16th, 2021 $1,772.73 USD
698 September 17th, 2021 $1,756.71 USD
699 September 18th, 2021 $1,755.62 USD
700 September 19th, 2021 $1,755.56 USD
701 September 20th, 2021 $1,757.95 USD
702 September 21st, 2021 $1,769.34 USD
703 September 22nd, 2021 $1,774.74 USD
704 September 23rd, 2021 $1,759.65 USD
705 September 24th, 2021 $1,751.04 USD
706 September 25th, 2021 $1,751.29 USD
707 September 26th, 2021 $1,751.21 USD
708 September 27th, 2021 $1,753.46 USD
709 September 28th, 2021 $1,740.69 USD
710 September 29th, 2021 $1,735.12 USD
711 September 30th, 2021 $1,741.36 USD
712 October 1st, 2021 $1,756.77 USD
713 October 2nd, 2021 $1,761.30 USD
714 October 3rd, 2021 $1,761.43 USD
715 October 4th, 2021 $1,761.03 USD
716 October 5th, 2021 $1,759.73 USD
717 October 6th, 2021 $1,757.47 USD
718 October 7th, 2021 $1,759.40 USD
719 October 8th, 2021 $1,759.66 USD
720 October 9th, 2021 $1,757.01 USD
721 October 10th, 2021 $1,756.95 USD
722 October 11th, 2021 $1,755.92 USD
723 October 12th, 2021 $1,759.90 USD
724 October 13th, 2021 $1,776.16 USD
725 October 14th, 2021 $1,795.25 USD
726 October 15th, 2021 $1,780.59 USD
727 October 16th, 2021 $1,767.98 USD
728 October 17th, 2021 $1,768.01 USD
729 October 18th, 2021 $1,766.85 USD
730 October 19th, 2021 $1,774.34 USD
731 October 20th, 2021 $1,779.64 USD
732 October 21st, 2021 $1,783.66 USD
733 October 22nd, 2021 $1,793.66 USD
734 October 23rd, 2021 $1,793.24 USD
735 October 24th, 2021 $1,793.28 USD
736 October 25th, 2021 $1,802.77 USD
737 October 26th, 2021 $1,798.82 USD
738 October 27th, 2021 $1,792.66 USD
739 October 28th, 2021 $1,800.18 USD
740 October 29th, 2021 $1,789.22 USD
741 October 30th, 2021 $1,784.40 USD
742 October 31st, 2021 $1,784.26 USD
743 November 1st, 2021 $1,788.37 USD
744 November 2nd, 2021 $1,791.15 USD
745 November 3rd, 2021 $1,776.85 USD
746 November 4th, 2021 $1,784.33 USD
747 November 5th, 2021 $1,802.31 USD
748 November 6th, 2021 $1,818.69 USD
749 November 7th, 2021 $1,818.69 USD
750 November 8th, 2021 $1,820.26 USD
751 November 9th, 2021 $1,826.72 USD
752 November 10th, 2021 $1,837.17 USD
753 November 11th, 2021 $1,857.89 USD
754 November 12th, 2021 $1,859.09 USD
755 November 13th, 2021 $1,864.91 USD
756 November 14th, 2021 $1,864.91 USD
757 November 15th, 2021 $1,862.51 USD
758 November 16th, 2021 $1,863.90 USD
759 November 17th, 2021 $1,860.67 USD
760 November 18th, 2021 $1,863.98 USD
761 November 19th, 2021 $1,857.39 USD
762 November 20th, 2021 $1,846.50 USD
763 November 21st, 2021 $1,846.50 USD
764 November 22nd, 2021 $1,831.51 USD
765 November 23rd, 2021 $1,797.63 USD
766 November 24th, 2021 $1,789.90 USD
767 November 25th, 2021 $1,792.19 USD
768 November 26th, 2021 $1,798.15 USD
769 November 27th, 2021 $1,793.58 USD
770 November 28th, 2021 $1,793.58 USD
771 November 29th, 2021 $1,791.39 USD
772 November 30th, 2021 $1,787.13 USD
773 December 1st, 2021 $1,783.07 USD
774 December 2nd, 2021 $1,773.69 USD
775 December 3rd, 2021 $1,775.20 USD
776 December 4th, 2021 $1,784.51 USD
777 December 5th, 2021 $1,784.51 USD
778 December 6th, 2021 $1,781.81 USD
779 December 7th, 2021 $1,782.10 USD
780 December 8th, 2021 $1,786.67 USD
781 December 9th, 2021 $1,781.12 USD
782 December 10th, 2021 $1,778.68 USD
783 December 11th, 2021 $1,783.40 USD
784 December 12th, 2021 $1,783.40 USD
785 December 13th, 2021 $1,786.85 USD
786 December 14th, 2021 $1,780.69 USD
787 December 15th, 2021 $1,770.83 USD
788 December 16th, 2021 $1,789.38 USD
789 December 17th, 2021 $1,804.45 USD
790 December 18th, 2021 $1,798.90 USD
791 December 19th, 2021 $1,798.90 USD
792 December 20th, 2021 $1,797.44 USD
793 December 21st, 2021 $1,792.34 USD
794 December 22nd, 2021 $1,793.91 USD
795 December 23rd, 2021 $1,806.88 USD
796 December 24th, 2021 $1,809.42 USD
797 December 25th, 2021 $1,808.79 USD
798 December 26th, 2021 $1,808.79 USD
799 December 27th, 2021 $1,809.51 USD
800 December 28th, 2021 $1,812.18 USD
801 December 29th, 2021 $1,803.09 USD
802 December 30th, 2021 $1,806.26 USD
803 December 31st, 2021 $1,821.85 USD
804 January 1st, 2022 $1,829.80 USD
805 January 2nd, 2022 $1,829.80 USD
806 January 3rd, 2022 $1,816.25 USD
807 January 4th, 2022 $1,808.47 USD
808 January 5th, 2022 $1,817.46 USD
809 January 6th, 2022 $1,797.60 USD
810 January 7th, 2022 $1,792.90 USD
811 January 8th, 2022 $1,796.93 USD
812 January 9th, 2022 $1,796.93 USD
813 January 10th, 2022 $1,796.57 USD
814 January 11th, 2022 $1,810.88 USD
815 January 12th, 2022 $1,821.75 USD
816 January 13th, 2022 $1,823.15 USD
817 January 14th, 2022 $1,822.50 USD
818 January 15th, 2022 $1,818.16 USD
819 January 16th, 2022 $1,818.16 USD
820 January 17th, 2022 $1,819.79 USD
821 January 18th, 2022 $1,816.29 USD
822 January 19th, 2022 $1,824.52 USD
823 January 20th, 2022 $1,841.12 USD
824 January 21st, 2022 $1,836.88 USD
825 January 22nd, 2022 $1,835.27 USD
826 January 23rd, 2022 $1,835.27 USD
827 January 24th, 2022 $1,838.44 USD
828 January 25th, 2022 $1,844.26 USD
829 January 26th, 2022 $1,839.43 USD
830 January 27th, 2022 $1,807.27 USD
831 January 28th, 2022 $1,791.84 USD
832 January 29th, 2022 $1,792.91 USD
833 January 30th, 2022 $1,792.91 USD
834 January 31st, 2022 $1,793.17 USD
835 February 1st, 2022 $1,802.20 USD
836 February 2nd, 2022 $1,803.34 USD
837 February 3rd, 2022 $1,805.07 USD
838 February 4th, 2022 $1,807.44 USD
839 February 5th, 2022 $1,808.43 USD
840 February 6th, 2022 $1,808.43 USD
841 February 7th, 2022 $1,814.83 USD
842 February 8th, 2022 $1,822.89 USD
843 February 9th, 2022 $1,829.38 USD
844 February 10th, 2022 $1,833.18 USD
845 February 11th, 2022 $1,835.01 USD
846 February 12th, 2022 $1,859.08 USD
847 February 13th, 2022 $1,859.08 USD
848 February 14th, 2022 $1,861.16 USD
849 February 15th, 2022 $1,861.95 USD
850 February 16th, 2022 $1,859.76 USD
851 February 17th, 2022 $1,886.07 USD
852 February 18th, 2022 $1,894.64 USD
853 February 19th, 2022 $1,897.48 USD
854 February 20th, 2022 $1,897.48 USD
855 February 21st, 2022 $1,898.08 USD
856 February 22nd, 2022 $1,903.71 USD
857 February 23rd, 2022 $1,901.57 USD
858 February 24th, 2022 $1,930.87 USD
859 February 25th, 2022 $1,901.74 USD
860 February 26th, 2022 $1,889.33 USD
861 February 27th, 2022 $1,889.33 USD
862 February 28th, 2022 $1,907.53 USD
863 March 1st, 2022 $1,921.07 USD
864 March 2nd, 2022 $1,931.77 USD
865 March 3rd, 2022 $1,930.99 USD
866 March 4th, 2022 $1,949.96 USD
867 March 5th, 2022 $1,971.44 USD
868 March 6th, 2022 $1,971.44 USD
869 March 7th, 2022 $1,990.50 USD
870 March 8th, 2022 $2,019.05 USD
871 March 9th, 2022 $2,018.54 USD
872 March 10th, 2022 $1,990.73 USD
873 March 11th, 2022 $1,986.45 USD
874 March 12th, 2022 $1,988.58 USD
875 March 13th, 2022 $1,988.26 USD
876 March 14th, 2022 $1,965.00 USD
877 March 15th, 2022 $1,929.23 USD
878 March 16th, 2022 $1,919.23 USD
879 March 17th, 2022 $1,939.52 USD
880 March 18th, 2022 $1,932.54 USD
881 March 19th, 2022 $1,922.00 USD
882 March 20th, 2022 $1,922.10 USD
883 March 21st, 2022 $1,929.23 USD
884 March 22nd, 2022 $1,927.55 USD
885 March 23rd, 2022 $1,930.64 USD
886 March 24th, 2022 $1,951.14 USD
887 March 25th, 2022 $1,957.00 USD
888 March 26th, 2022 $1,958.95 USD
889 March 27th, 2022 $1,958.85 USD
890 March 28th, 2022 $1,935.71 USD
891 March 29th, 2022 $1,917.80 USD
892 March 30th, 2022 $1,927.43 USD
893 March 31st, 2022 $1,932.62 USD
894 April 1st, 2022 $1,929.46 USD
895 April 2nd, 2022 $1,925.29 USD
896 April 3rd, 2022 $1,925.18 USD
897 April 4th, 2022 $1,925.75 USD
898 April 5th, 2022 $1,929.16 USD
899 April 6th, 2022 $1,924.23 USD
900 April 7th, 2022 $1,929.07 USD
901 April 8th, 2022 $1,938.03 USD
902 April 9th, 2022 $1,947.80 USD
903 April 10th, 2022 $1,947.72 USD
904 April 11th, 2022 $1,950.80 USD
905 April 12th, 2022 $1,962.45 USD
906 April 13th, 2022 $1,975.03 USD
907 April 14th, 2022 $1,973.42 USD
908 April 15th, 2022 $1,974.48 USD
909 April 16th, 2022 $1,975.20 USD
910 April 17th, 2022 $1,975.48 USD
911 April 18th, 2022 $1,986.00 USD
912 April 19th, 2022 $1,966.09 USD
913 April 20th, 2022 $1,950.07 USD
914 April 21st, 2022 $1,949.01 USD
915 April 22nd, 2022 $1,941.42 USD
916 April 23rd, 2022 $1,932.35 USD
917 April 24th, 2022 $1,932.33 USD
918 April 25th, 2022 $1,908.40 USD
919 April 26th, 2022 $1,903.48 USD
920 April 27th, 2022 $1,893.82 USD
921 April 28th, 2022 $1,887.47 USD
922 April 29th, 2022 $1,906.78 USD
923 April 30th, 2022 $1,897.14 USD
924 May 14th, 2022 $1,811.91 USD
925 May 15th, 2022 $1,811.65 USD
926 May 16th, 2022 $1,827.45 USD
927 May 17th, 2022 $1,813.92 USD
928 May 18th, 2022 $1,816.39 USD
929 May 19th, 2022 $1,829.66 USD
930 May 20th, 2022 $1,842.95 USD
931 May 21st, 2022 $1,845.42 USD
932 May 22nd, 2022 $1,845.58 USD
933 May 23rd, 2022 $1,854.92 USD
934 May 24th, 2022 $1,860.03 USD
935 May 25th, 2022 $1,855.62 USD
936 May 26th, 2022 $1,848.77 USD
937 May 27th, 2022 $1,854.59 USD
938 May 28th, 2022 $1,853.25 USD
939 May 29th, 2022 $1,853.10 USD
940 May 30th, 2022 $1,856.47 USD
941 May 31st, 2022 $1,846.95 USD
942 June 1st, 2022 $1,839.50 USD
943 June 2nd, 2022 $1,858.03 USD
944 June 3rd, 2022 $1,860.47 USD
945 June 4th, 2022 $1,850.91 USD
946 June 5th, 2022 $1,850.95 USD
947 June 6th, 2022 $1,848.79 USD
948 June 7th, 2022 $1,847.13 USD
949 June 8th, 2022 $1,851.58 USD
950 June 9th, 2022 $1,849.17 USD
951 June 10th, 2022 $1,853.63 USD
952 June 11th, 2022 $1,871.29 USD
953 June 12th, 2022 $1,871.76 USD
954 June 13th, 2022 $1,844.65 USD
955 June 14th, 2022 $1,822.15 USD
956 June 15th, 2022 $1,827.81 USD
957 June 16th, 2022 $1,837.49 USD
958 June 17th, 2022 $1,843.48 USD
959 June 18th, 2022 $1,839.61 USD
960 June 19th, 2022 $1,839.53 USD
961 June 20th, 2022 $1,839.20 USD
962 June 21st, 2022 $1,825.16 USD
963 June 22nd, 2022 $1,833.67 USD
964 June 23rd, 2022 $1,831.32 USD
965 June 24th, 2022 $1,825.99 USD
966 June 25th, 2022 $1,827.11 USD
967 June 26th, 2022 $1,827.62 USD
968 June 27th, 2022 $1,829.78 USD
969 June 28th, 2022 $1,823.07 USD
970 June 29th, 2022 $1,819.73 USD
971 June 30th, 2022 $1,812.66 USD
972 July 1st, 2022 $1,800.03 USD
973 July 2nd, 2022 $1,810.15 USD
974 July 3rd, 2022 $1,810.00 USD
975 July 4th, 2022 $1,808.28 USD
976 July 5th, 2022 $1,788.74 USD
977 July 6th, 2022 $1,755.03 USD
978 July 7th, 2022 $1,692.21 USD
979 July 8th, 2022 $1,741.68 USD
980 July 9th, 2022 $1,742.17 USD
981 July 10th, 2022 $1,742.30 USD
982 July 11th, 2022 $1,737.49 USD
983 July 12th, 2022 $1,730.67 USD
984 July 13th, 2022 $1,729.73 USD
985 July 14th, 2022 $1,711.89 USD
986 July 15th, 2022 $1,706.76 USD
987 July 16th, 2022 $1,707.42 USD
988 July 17th, 2022 $1,707.44 USD
989 July 18th, 2022 $1,713.36 USD
990 July 19th, 2022 $1,709.42 USD
991 July 20th, 2022 $1,706.02 USD
992 July 21st, 2022 $1,699.51 USD
993 July 22nd, 2022 $1,722.84 USD
994 July 23rd, 2022 $1,725.65 USD
995 July 24th, 2022 $1,727.07 USD
996 July 25th, 2022 $1,722.99 USD
997 July 26th, 2022 $1,720.27 USD
998 July 27th, 2022 $1,721.28 USD
999 July 28th, 2022 $1,746.28 USD
1000 July 29th, 2022 $1,761.65 USD
1001 July 30th, 2022 $1,766.10 USD
1002 July 31st, 2022 $1,765.84 USD
1003 August 1st, 2022 $1,767.80 USD
1004 August 2nd, 2022 $1,772.85 USD
1005 August 3rd, 2022 $1,764.24 USD
1006 August 4th, 2022 $1,780.99 USD
1007 August 5th, 2022 $1,781.95 USD
1008 August 6th, 2022 $1,775.24 USD
1009 August 7th, 2022 $1,775.02 USD
1010 August 8th, 2022 $1,781.20 USD
1011 August 9th, 2022 $1,783.55 USD
1012 August 10th, 2022 $1,793.11 USD
1013 August 11th, 2022 $1,786.70 USD
1014 August 12th, 2022 $1,793.50 USD
1015 August 13th, 2022 $1,801.94 USD
1016 August 14th, 2022 $1,801.87 USD
1017 August 15th, 2022 $1,784.86 USD
1018 August 16th, 2022 $1,777.17 USD
1019 August 17th, 2022 $1,761.01 USD
1020 August 18th, 2022 $1,764.51 USD
1021 August 19th, 2022 $1,750.15 USD
1022 August 20th, 2022 $1,746.81 USD
1023 August 21st, 2022 $1,746.96 USD
1024 August 22nd, 2022 $1,737.33 USD
1025 August 23rd, 2022 $1,741.51 USD
1026 August 24th, 2022 $1,747.77 USD
1027 August 25th, 2022 $1,758.74 USD
1028 August 26th, 2022 $1,743.76 USD
1029 August 27th, 2022 $1,738.04 USD
1030 August 28th, 2022 $1,737.11 USD
1031 August 29th, 2022 $1,731.44 USD
1032 August 30th, 2022 $1,729.30 USD
1033 August 31st, 2022 $1,716.18 USD
1034 September 1st, 2022 $1,700.86 USD
1035 September 2nd, 2022 $1,706.68 USD
1036 September 3rd, 2022 $1,712.19 USD
1037 September 4th, 2022 $1,711.81 USD
1038 September 5th, 2022 $1,712.68 USD
1039 September 6th, 2022 $1,280.47 USD
1040 September 7th, 2022 $1,708.00 USD
1041 September 8th, 2022 $1,714.54 USD
1042 September 9th, 2022 $1,720.29 USD
1043 September 10th, 2022 $1,717.13 USD
1044 September 11th, 2022 $1,287.61 USD
1045 September 12th, 2022 $1,724.12 USD
1046 September 13th, 2022 $1,715.22 USD
1047 September 14th, 2022 $1,701.09 USD
1048 September 15th, 2022 $1,676.54 USD
1049 September 16th, 2022 $1,669.78 USD
1050 September 17th, 2022 $1,674.85 USD
1051 September 18th, 2022 $1,675.99 USD
1052 September 19th, 2022 $1,669.35 USD
1053 September 20th, 2022 $1,667.21 USD
1054 September 21st, 2022 $1,668.30 USD
1055 September 22nd, 2022 $1,668.55 USD
1056 September 23rd, 2022 $1,651.79 USD
1057 September 24th, 2022 $1,643.79 USD
1058 September 25th, 2022 $1,643.65 USD
1059 September 26th, 2022 $1,222.28 USD
1060 September 27th, 2022 $1,632.19 USD
1061 September 28th, 2022 $1,642.99 USD
1062 September 29th, 2022 $1,656.10 USD
1063 September 30th, 2022 $1,665.66 USD
1064 October 1st, 2022 $1,660.85 USD
1065 October 2nd, 2022 $1,661.44 USD
1066 October 3rd, 2022 $1,681.37 USD
1067 October 4th, 2022 $1,711.72 USD
1068 October 5th, 2022 $1,714.99 USD
1069 October 6th, 2022 $1,714.60 USD
1070 October 7th, 2022 $1,704.33 USD
1071 October 8th, 2022 $1,694.26 USD
1072 October 9th, 2022 $1,695.12 USD
1073 October 10th, 2022 $1,676.91 USD
1074 October 11th, 2022 $1,669.05 USD
1075 October 12th, 2022 $1,670.73 USD
1076 October 13th, 2022 $1,670.11 USD
1077 October 14th, 2022 $1,652.97 USD
1078 October 15th, 2022 $1,643.87 USD
1079 October 16th, 2022 $1,644.79 USD
1080 October 17th, 2022 $1,654.20 USD
1081 October 18th, 2022 $1,653.75 USD
1082 October 19th, 2022 $1,634.07 USD
1083 October 20th, 2022 $1,631.96 USD
1084 October 21st, 2022 $1,639.57 USD
1085 October 22nd, 2022 $1,657.61 USD
1086 October 23rd, 2022 $1,657.66 USD
1087 October 24th, 2022 $1,650.79 USD
1088 October 25th, 2022 $1,648.95 USD
1089 October 26th, 2022 $1,664.39 USD
1090 October 27th, 2022 $1,663.27 USD
1091 October 28th, 2022 $1,650.15 USD
1092 October 29th, 2022 $1,644.47 USD
1093 October 30th, 2022 $1,644.38 USD
1094 October 31st, 2022 $1,638.48 USD
1095 November 1st, 2022 $1,646.95 USD
1096 November 2nd, 2022 $1,646.51 USD
1097 November 3rd, 2022 $1,628.81 USD
1098 November 4th, 2022 $1,663.09 USD
1099 November 5th, 2022 $1,680.85 USD
1100 November 6th, 2022 $1,679.28 USD
1101 November 7th, 2022 $1,675.75 USD
1102 November 8th, 2022 $1,691.62 USD
1103 November 9th, 2022 $1,709.07 USD
1104 November 10th, 2022 $1,730.12 USD
1105 November 11th, 2022 $1,763.74 USD
1106 November 12th, 2022 $1,770.73 USD
1107 November 13th, 2022 $1,769.58 USD
1108 November 14th, 2022 $1,764.29 USD
1109 November 15th, 2022 $1,774.82 USD
1110 November 16th, 2022 $1,776.43 USD
1111 November 17th, 2022 $1,761.08 USD
1112 November 18th, 2022 $1,756.93 USD
1113 November 19th, 2022 $1,750.30 USD
1114 November 20th, 2022 $1,751.22 USD
1115 November 21st, 2022 $1,740.31 USD
1116 November 22nd, 2022 $1,742.32 USD
1117 November 23rd, 2022 $1,742.95 USD
1118 November 24th, 2022 $1,755.65 USD
1119 November 25th, 2022 $1,754.28 USD
1120 November 26th, 2022 $1,754.58 USD
1121 November 27th, 2022 $1,753.89 USD
1122 November 28th, 2022 $1,748.87 USD
1123 November 29th, 2022 $1,752.61 USD
1124 November 30th, 2022 $1,760.62 USD
1125 December 1st, 2022 $1,791.19 USD
1126 December 2nd, 2022 $1,797.18 USD
1127 December 3rd, 2022 $1,797.73 USD
1128 December 4th, 2022 $1,798.21 USD
1129 December 5th, 2022 $1,785.24 USD
1130 December 6th, 2022 $1,772.65 USD
1131 December 7th, 2022 $1,778.72 USD
1132 December 8th, 2022 $1,786.02 USD
1133 December 9th, 2022 $1,798.13 USD
1134 December 10th, 2022 $1,796.80 USD
1135 December 11th, 2022 $1,796.49 USD
1136 December 12th, 2022 $1,786.73 USD
1137 December 13th, 2022 $1,797.71 USD
1138 December 14th, 2022 $1,807.82 USD
1139 December 15th, 2022 $1,781.54 USD
1140 December 16th, 2022 $1,785.26 USD
1141 December 17th, 2022 $1,793.07 USD
1142 December 18th, 2022 $1,792.75 USD
1143 December 19th, 2022 $1,790.89 USD
1144 December 20th, 2022 $1,808.36 USD
1145 December 21st, 2022 $1,814.92 USD
1146 December 22nd, 2022 $1,805.38 USD
1147 December 23rd, 2022 $1,797.67 USD
1148 December 24th, 2022 $1,798.43 USD
1149 December 25th, 2022 $1,797.99 USD
1150 December 26th, 2022 $1,799.09 USD
1151 December 27th, 2022 $1,810.85 USD
1152 December 28th, 2022 $1,806.41 USD
1153 December 29th, 2022 $1,812.50 USD
1154 December 30th, 2022 $1,820.67 USD
1155 December 31st, 2022 $1,823.86 USD
1156 January 1st, 2023 $1,823.90 USD
1157 January 2nd, 2023 $1,825.04 USD
1158 January 3rd, 2023 $1,837.12 USD
1159 January 4th, 2023 $1,853.21 USD
1160 January 5th, 2023 $1,841.70 USD
1161 January 6th, 2023 $1,849.95 USD
1162 January 7th, 2023 $1,866.00 USD
1163 January 8th, 2023 $1,866.65 USD
1164 January 9th, 2023 $1,872.77 USD
1165 January 10th, 2023 $1,875.53 USD
1166 January 11th, 2023 $1,879.34 USD
1167 January 12th, 2023 $1,891.45 USD
1168 January 13th, 2023 $1,907.99 USD
1169 January 14th, 2023 $1,920.22 USD
1170 January 15th, 2023 $1,919.55 USD
1171 January 16th, 2023 $1,916.78 USD
1172 January 17th, 2023 $1,908.46 USD
1173 January 18th, 2023 $1,905.58 USD
1174 January 19th, 2023 $1,917.19 USD
1175 January 20th, 2023 $1,926.80 USD
1176 January 21st, 2023 $1,925.97 USD
1177 January 22nd, 2023 $1,926.29 USD
1178 January 23rd, 2023 $1,926.80 USD
1179 January 24th, 2023 $1,935.62 USD
1180 January 25th, 2023 $1,931.07 USD
1181 January 26th, 2023 $1,935.95 USD
1182 January 27th, 2023 $1,928.23 USD
1183 January 28th, 2023 $1,927.85 USD
1184 January 29th, 2023 $1,927.93 USD
1185 January 30th, 2023 $1,924.12 USD
1186 January 31st, 2023 $1,919.12 USD
1187 February 1st, 2023 $1,933.22 USD
1188 February 2nd, 2023 $1,940.27 USD
1189 February 3rd, 2023 $1,903.25 USD
1190 February 4th, 2023 $1,865.16 USD
1191 February 5th, 2023 $1,865.02 USD
1192 February 6th, 2023 $1,870.79 USD
1193 February 7th, 2023 $1,871.70 USD
1194 February 8th, 2023 $1,878.05 USD
1195 February 9th, 2023 $1,875.95 USD
1196 February 10th, 2023 $1,861.66 USD
1197 February 11th, 2023 $1,865.49 USD
1198 February 12th, 2023 $1,865.55 USD
1199 February 13th, 2023 $1,860.50 USD
1200 February 14th, 2023 $1,858.10 USD
1201 February 15th, 2023 $1,842.49 USD
1202 February 16th, 2023 $1,838.27 USD
1203 February 17th, 2023 $1,831.91 USD
1204 February 18th, 2023 $1,842.19 USD
1205 February 19th, 2023 $1,842.18 USD
1206 February 20th, 2023 $1,841.41 USD
1207 February 21st, 2023 $1,836.33 USD
1208 February 22nd, 2023 $1,836.23 USD
1209 February 23rd, 2023 $1,826.61 USD
1210 February 24th, 2023 $1,819.12 USD
1211 February 25th, 2023 $1,810.56 USD
1212 February 26th, 2023 $1,810.62 USD
1213 February 27th, 2023 $1,812.83 USD
1214 February 28th, 2023 $1,818.23 USD
1215 March 1st, 2023 $1,833.97 USD
1216 March 2nd, 2023 $1,836.58 USD
1217 March 3rd, 2023 $1,843.73 USD
1218 March 4th, 2023 $1,855.82 USD
1219 March 5th, 2023 $1,855.67 USD
1220 March 6th, 2023 $1,850.99 USD
1221 March 7th, 2023 $1,837.01 USD
1222 March 8th, 2023 $1,813.21 USD
1223 March 9th, 2023 $1,820.07 USD
1224 March 10th, 2023 $1,841.31 USD
1225 March 11th, 2023 $1,867.10 USD
1226 March 12th, 2023 $1,867.08 USD
1227 March 13th, 2023 $1,877.54 USD
1228 March 14th, 2023 $1,909.47 USD
1229 March 15th, 2023 $1,909.30 USD
1230 March 16th, 2023 $1,922.85 USD
1231 March 17th, 2023 $1,944.00 USD
1232 March 18th, 2023 $1,988.54 USD
1233 March 19th, 2023 $1,988.25 USD
1234 March 20th, 2023 $1,980.86 USD
1235 March 21st, 2023 $1,963.20 USD
1236 March 22nd, 2023 $1,948.72 USD
1237 March 23rd, 2023 $1,980.65 USD
1238 March 24th, 2023 $1,989.05 USD
1239 March 25th, 2023 $1,979.40 USD
1240 March 26th, 2023 $1,979.31 USD
1241 March 27th, 2023 $1,962.70 USD
1242 March 28th, 2023 $1,962.56 USD
1243 March 29th, 2023 $1,966.31 USD
1244 March 30th, 2023 $1,969.62 USD
1245 March 31st, 2023 $1,978.32 USD
1246 April 1st, 2023 $1,968.64 USD
1247 April 2nd, 2023 $1,968.90 USD
1248 April 3rd, 2023 $1,969.59 USD
1249 April 4th, 2023 $1,992.07 USD
1250 April 5th, 2023 $2,023.67 USD
1251 April 6th, 2023 $2,014.42 USD
1252 April 7th, 2023 $2,008.08 USD
1253 April 8th, 2023 $2,007.90 USD
1254 April 9th, 2023 $2,007.92 USD
1255 April 10th, 2023 $1,995.62 USD
1256 April 11th, 2023 $1,999.67 USD
1257 April 12th, 2023 $2,007.45 USD
1258 April 13th, 2023 $2,030.10 USD
1259 April 14th, 2023 $2,028.29 USD
1260 April 15th, 2023 $2,004.06 USD
1261 April 16th, 2023 $2,004.02 USD
1262 April 17th, 2023 $2,003.29 USD
1263 April 18th, 2023 $2,000.81 USD
1264 April 19th, 2023 $1,993.12 USD
1265 April 20th, 2023 $2,002.17 USD
1266 April 21st, 2023 $1,989.06 USD
1267 April 22nd, 2023 $1,983.49 USD
1268 April 23rd, 2023 $1,983.72 USD
1269 April 24th, 2023 $1,983.31 USD
1270 April 25th, 2023 $1,994.92 USD
1271 April 26th, 2023 $1,995.11 USD
1272 April 27th, 2023 $1,991.28 USD
1273 April 28th, 2023 $1,985.76 USD
1274 April 29th, 2023 $1,988.89 USD
1275 April 30th, 2023 $1,990.93 USD
1276 May 1st, 2023 $1,987.57 USD
1277 May 2nd, 2023 $1,992.45 USD
1278 May 3rd, 2023 $2,016.01 USD
1279 May 4th, 2023 $2,045.48 USD
1280 May 5th, 2023 $2,029.77 USD
1281 May 6th, 2023 $2,016.19 USD
1282 May 7th, 2023 $2,016.23 USD
1283 May 8th, 2023 $2,021.84 USD
1284 May 9th, 2023 $2,027.17 USD
1285 May 10th, 2023 $2,036.55 USD
1286 May 11th, 2023 $2,028.29 USD
1287 May 12th, 2023 $2,014.09 USD
1288 May 13th, 2023 $2,011.82 USD
1289 May 14th, 2023 $2,011.46 USD
1290 May 15th, 2023 $2,015.60 USD
1291 May 16th, 2023 $2,006.55 USD
1292 May 17th, 2023 $1,986.86 USD
1293 May 18th, 2023 $1,972.67 USD
1294 May 19th, 2023 $1,966.56 USD
1295 May 20th, 2023 $1,976.64 USD
1296 May 21st, 2023 $1,976.73 USD
1297 May 22nd, 2023 $1,976.04 USD
1298 May 23rd, 2023 $1,966.72 USD
1299 May 24th, 2023 $1,974.02 USD
1300 May 25th, 2023 $1,949.74 USD
1301 May 26th, 2023 $1,945.27 USD
1302 May 27th, 2023 $1,945.79 USD
1303 May 28th, 2023 $1,945.90 USD
1304 May 29th, 2023 $1,944.72 USD
1305 May 30th, 2023 $1,947.94 USD
1306 May 31st, 2023 $1,962.64 USD
1307 June 1st, 2023 $1,966.89 USD
1308 June 2nd, 2023 $1,969.60 USD
1309 June 3rd, 2023 $1,948.51 USD
1310 June 4th, 2023 $1,948.76 USD
1311 June 5th, 2023 $1,947.72 USD
1312 June 6th, 2023 $1,961.53 USD
1313 June 7th, 2023 $1,956.03 USD
1314 June 8th, 2023 $1,953.29 USD
1315 June 9th, 2023 $1,963.95 USD
1316 June 10th, 2023 $1,960.81 USD
1317 June 11th, 2023 $1,960.78 USD
1318 June 12th, 2023 $1,959.89 USD
1319 June 13th, 2023 $1,956.66 USD
1320 June 14th, 2023 $1,949.61 USD
1321 June 15th, 2023 $1,940.85 USD
1322 June 16th, 2023 $1,960.11 USD
1323 June 17th, 2023 $1,957.04 USD
1324 June 18th, 2023 $1,957.19 USD
1325 June 19th, 2023 $1,952.46 USD
1326 June 20th, 2023 $1,947.77 USD
1327 June 21st, 2023 $1,934.68 USD
1328 June 22nd, 2023 $1,926.26 USD
1329 June 23rd, 2023 $1,918.37 USD
1330 June 24th, 2023 $1,920.06 USD
1331 June 25th, 2023 $1,919.57 USD
1332 June 26th, 2023 $1,926.67 USD
1333 June 27th, 2023 $1,922.89 USD
1334 June 28th, 2023 $1,911.28 USD
1335 June 29th, 2023 $1,905.31 USD
1336 June 30th, 2023 $1,912.11 USD
1337 July 1st, 2023 $1,918.16 USD
1338 July 2nd, 2023 $1,919.09 USD
1339 July 3rd, 2023 $1,918.92 USD
1340 July 4th, 2023 $1,925.53 USD
1341 July 5th, 2023 $1,923.81 USD
1342 July 6th, 2023 $1,912.98 USD
1343 July 7th, 2023 $1,917.60 USD
1344 July 8th, 2023 $1,926.10 USD
1345 July 9th, 2023 $1,926.24 USD
1346 July 10th, 2023 $1,924.31 USD
1347 July 11th, 2023 $1,930.77 USD
1348 July 12th, 2023 $1,943.30 USD
1349 July 13th, 2023 $1,958.05 USD
1350 July 14th, 2023 $1,958.79 USD
1351 July 15th, 2023 $1,956.11 USD
1352 July 16th, 2023 $1,956.06 USD
1353 July 17th, 2023 $1,953.95 USD
1354 July 18th, 2023 $1,963.65 USD
1355 July 19th, 2023 $1,977.05 USD
1356 July 20th, 2023 $1,976.10 USD
1357 July 21st, 2023 $1,967.86 USD
1358 July 22nd, 2023 $1,961.94 USD
1359 July 23rd, 2023 $1,961.91 USD
1360 July 24th, 2023 $1,961.12 USD
1361 July 25th, 2023 $1,959.77 USD
1362 July 26th, 2023 $1,970.24 USD
1363 July 27th, 2023 $1,964.69 USD
1364 July 28th, 2023 $1,953.46 USD
1365 July 29th, 2023 $1,959.80 USD
1366 July 30th, 2023 $1,959.78 USD
1367 July 31st, 2023 $1,961.32 USD
1368 August 1st, 2023 $1,953.79 USD
1369 August 2nd, 2023 $1,945.37 USD
1370 August 3rd, 2023 $1,934.76 USD
1371 August 4th, 2023 $1,936.86 USD
1372 August 5th, 2023 $1,942.64 USD
1373 August 6th, 2023 $1,942.64 USD
1374 August 7th, 2023 $1,938.58 USD
1375 August 8th, 2023 $1,930.22 USD
1376 August 9th, 2023 $1,924.28 USD
1377 August 10th, 2023 $1,918.20 USD
1378 August 11th, 2023 $1,915.04 USD
1379 August 12th, 2023 $1,913.44 USD
1380 August 13th, 2023 $1,913.25 USD
1381 August 14th, 2023 $1,910.14 USD
1382 August 15th, 2023 $1,904.13 USD
1383 August 16th, 2023 $1,902.05 USD
1384 August 17th, 2023 $1,893.37 USD
1385 August 18th, 2023 $1,891.03 USD
1386 August 19th, 2023 $1,889.58 USD
1387 August 20th, 2023 $1,889.51 USD
1388 August 21st, 2023 $1,891.36 USD
1389 August 22nd, 2023 $1,895.93 USD
1390 August 23rd, 2023 $1,907.02 USD
1391 August 24th, 2023 $1,917.99 USD
1392 August 25th, 2023 $1,915.37 USD
1393 August 26th, 2023 $1,915.02 USD
1394 August 27th, 2023 $1,914.81 USD
1395 August 28th, 2023 $1,917.27 USD
1396 August 29th, 2023 $1,924.29 USD
1397 August 30th, 2023 $1,940.04 USD
1398 August 31st, 2023 $1,943.78 USD
1399 September 1st, 2023 $1,942.11 USD
1400 September 2nd, 2023 $1,940.29 USD
1401 September 3rd, 2023 $1,939.44 USD
1402 September 4th, 2023 $1,941.28 USD
1403 September 5th, 2023 $1,932.91 USD
1404 September 6th, 2023 $1,923.64 USD
1405 September 7th, 2023 $1,918.57 USD
1406 September 8th, 2023 $1,922.93 USD
1407 September 9th, 2023 $1,919.11 USD
1408 September 10th, 2023 $1,919.04 USD
1409 September 11th, 2023 $1,923.79 USD
1410 September 12th, 2023 $1,916.46 USD
1411 September 13th, 2023 $1,910.23 USD
1412 September 14th, 2023 $1,907.73 USD
1413 September 15th, 2023 $1,918.05 USD
1414 September 16th, 2023 $1,923.61 USD
1415 September 17th, 2023 $1,923.65 USD
1416 September 18th, 2023 $1,927.59 USD
1417 September 19th, 2023 $1,932.29 USD
1418 September 20th, 2023 $1,934.45 USD
1419 September 21st, 2023 $1,922.83 USD
1420 September 22nd, 2023 $1,924.46 USD
1421 September 23rd, 2023 $1,925.48 USD
1422 September 24th, 2023 $1,925.54 USD
1423 September 25th, 2023 $1,922.13 USD
1424 September 26th, 2023 $1,909.02 USD
1425 September 27th, 2023 $1,892.02 USD
1426 September 28th, 2023 $1,873.02 USD
1427 September 29th, 2023 $1,863.58 USD
1428 September 30th, 2023 $1,848.62 USD
1429 October 1st, 2023 $1,848.63 USD
1430 October 2nd, 2023 $1,839.41 USD
1431 October 3rd, 2023 $1,824.44 USD
1432 October 4th, 2023 $1,821.85 USD
1433 October 5th, 2023 $1,820.71 USD
1434 October 6th, 2023 $1,821.48 USD
1435 October 7th, 2023 $1,832.24 USD
1436 October 8th, 2023 $1,832.57 USD
1437 October 9th, 2023 $1,850.29 USD
1438 October 10th, 2023 $1,858.57 USD
1439 October 11th, 2023 $1,866.78 USD
1440 October 12th, 2023 $1,876.59 USD
1441 October 13th, 2023 $1,897.26 USD
1442 October 14th, 2023 $1,932.20 USD
1443 October 15th, 2023 $1,932.75 USD
1444 October 16th, 2023 $1,918.14 USD
1445 October 17th, 2023 $1,919.40 USD
1446 October 18th, 2023 $1,940.29 USD
1447 October 19th, 2023 $1,955.82 USD
1448 October 20th, 2023 $1,977.27 USD
1449 October 21st, 2023 $1,981.08 USD
1450 October 22nd, 2023 $1,981.11 USD
1451 October 23rd, 2023 $1,975.82 USD
1452 October 24th, 2023 $1,972.06 USD
1453 October 25th, 2023 $1,976.19 USD
1454 October 26th, 2023 $1,984.54 USD
1455 October 27th, 2023 $1,990.35 USD
1456 October 28th, 2023 $2,006.32 USD
1457 October 29th, 2023 $2,006.60 USD
1458 October 30th, 2023 $1,999.81 USD
1459 October 31st, 2023 $1,992.07 USD
1460 November 1st, 2023 $1,979.74 USD
1461 November 2nd, 2023 $1,986.30 USD
1462 November 3rd, 2023 $1,992.55 USD
1463 November 4th, 2023 $1,992.52 USD
1464 November 5th, 2023 $1,992.41 USD
1465 November 6th, 2023 $1,985.43 USD
1466 November 7th, 2023 $1,969.27 USD
1467 November 8th, 2023 $1,963.05 USD
1468 November 9th, 2023 $1,952.67 USD
1469 November 10th, 2023 $1,949.53 USD
1470 November 11th, 2023 $1,938.22 USD
1471 November 12th, 2023 $1,938.24 USD
1472 November 13th, 2023 $1,941.11 USD
1473 November 14th, 2023 $1,949.81 USD
1474 November 15th, 2023 $1,965.71 USD
1475 November 16th, 2023 $1,968.62 USD
1476 November 17th, 2023 $1,984.32 USD
1477 November 18th, 2023 $1,980.80 USD
1478 November 19th, 2023 $1,980.74 USD
1479 November 20th, 2023 $1,976.53 USD
1480 November 21st, 2023 $1,990.27 USD
1481 November 22nd, 2023 $1,997.32 USD
1482 November 23rd, 2023 $1,993.28 USD
1483 November 24th, 2023 $1,996.12 USD
1484 November 25th, 2023 $2,002.70 USD
1485 November 26th, 2023 $2,002.76 USD
1486 November 27th, 2023 $2,009.82 USD
1487 November 28th, 2023 $2,021.58 USD
1488 November 29th, 2023 $2,045.13 USD
1489 November 30th, 2023 $2,041.01 USD
1490 December 1st, 2023 $2,047.91 USD
1491 December 2nd, 2023 $2,071.98 USD
1492 December 3rd, 2023 $2,071.78 USD
1493 December 4th, 2023 $2,067.95 USD
1494 December 5th, 2023 $2,028.84 USD
1495 December 6th, 2023 $2,024.91 USD
1496 December 7th, 2023 $2,029.88 USD
1497 December 8th, 2023 $2,022.13 USD
1498 December 9th, 2023 $2,004.48 USD
1499 December 10th, 2023 $2,004.44 USD
1500 December 11th, 2023 $1,995.84 USD
1501 December 12th, 2023 $1,985.21 USD
1502 December 13th, 2023 $1,979.60 USD
1503 December 14th, 2023 $2,035.36 USD
1504 December 15th, 2023 $2,033.23 USD
1505 December 16th, 2023 $2,019.69 USD
1506 December 17th, 2023 $2,019.78 USD
1507 December 18th, 2023 $2,023.23 USD
1508 December 19th, 2023 $2,029.58 USD
1509 December 20th, 2023 $2,036.68 USD
1510 December 21st, 2023 $2,036.14 USD
1511 December 22nd, 2023 $2,053.71 USD
1512 December 23rd, 2023 $2,053.05 USD
1513 December 24th, 2023 $2,053.04 USD
1514 December 25th, 2023 $2,053.70 USD
1515 December 26th, 2023 $2,059.85 USD
1516 December 27th, 2023 $2,069.42 USD
1517 December 28th, 2023 $2,078.50 USD
1518 December 29th, 2023 $2,067.31 USD
1519 December 30th, 2023 $2,062.82 USD
1520 December 31st, 2023 $2,062.90 USD
1521 January 1st, 2024 $2,063.40 USD
1522 January 2nd, 2024 $2,067.47 USD
1523 January 3rd, 2024 $2,056.21 USD
1524 January 4th, 2024 $2,044.23 USD
1525 January 5th, 2024 $2,042.72 USD
1526 January 6th, 2024 $2,045.60 USD
1527 January 7th, 2024 $2,045.61 USD
1528 January 8th, 2024 $2,031.62 USD
1529 January 9th, 2024 $2,032.91 USD
1530 January 10th, 2024 $2,027.74 USD
1531 January 11th, 2024 $2,027.45 USD
1532 January 12th, 2024 $2,040.20 USD
1533 January 13th, 2024 $2,049.11 USD
1534 January 14th, 2024 $2,049.15 USD
1535 January 15th, 2024 $2,052.72 USD
1536 January 16th, 2024 $2,041.58 USD
1537 January 17th, 2024 $2,019.24 USD
1538 January 18th, 2024 $2,013.90 USD
1539 January 19th, 2024 $2,027.10 USD
1540 January 20th, 2024 $2,029.60 USD
1541 January 21st, 2024 $2,029.53 USD
1542 January 22nd, 2024 $2,024.97 USD
1543 January 23rd, 2024 $2,025.77 USD
1544 January 24th, 2024 $2,025.66 USD
1545 January 25th, 2024 $2,015.71 USD
1546 January 26th, 2024 $2,020.38 USD
1547 January 27th, 2024 $2,018.66 USD
1548 January 28th, 2024 $2,018.62 USD
1549 January 29th, 2024 $2,026.07 USD
1550 January 30th, 2024 $2,033.84 USD
1551 January 31st, 2024 $2,039.07 USD
1552 February 1st, 2024 $2,044.16 USD
1553 February 2nd, 2024 $2,051.31 USD
1554 February 3rd, 2024 $2,039.19 USD
1555 February 4th, 2024 $2,039.91 USD
1556 February 5th, 2024 $2,028.64 USD
1557 February 6th, 2024 $2,029.03 USD
1558 February 7th, 2024 $2,033.95 USD
1559 February 8th, 2024 $2,031.86 USD
1560 February 9th, 2024 $2,029.97 USD
1561 February 10th, 2024 $2,024.50 USD
1562 February 11th, 2024 $2,024.49 USD
1563 February 12th, 2024 $2,022.65 USD
1564 February 13th, 2024 $2,016.15 USD
1565 February 14th, 2024 $1,991.98 USD
1566 February 15th, 2024 $1,997.26 USD
1567 February 16th, 2024 $2,006.76 USD
1568 February 17th, 2024 $2,013.20 USD
1569 February 18th, 2024 $2,013.11 USD
1570 February 19th, 2024 $2,018.44 USD
1571 February 20th, 2024 $2,022.70 USD
1572 February 21st, 2024 $2,026.36 USD
1573 February 22nd, 2024 $2,026.79 USD
1574 February 23rd, 2024 $2,027.66 USD
1575 February 24th, 2024 $2,035.67 USD
1576 February 25th, 2024 $2,035.52 USD
1577 February 26th, 2024 $2,031.68 USD
1578 February 27th, 2024 $2,033.99 USD
1579 February 28th, 2024 $2,030.89 USD
1580 February 29th, 2024 $2,036.84 USD
1581 March 1st, 2024 $2,057.99 USD
1582 March 2nd, 2024 $2,083.04 USD
1583 March 3rd, 2024 $2,082.97 USD
1584 March 4th, 2024 $2,090.87 USD
1585 March 5th, 2024 $2,120.89 USD
1586 March 6th, 2024 $2,134.11 USD
1587 March 7th, 2024 $2,153.82 USD
1588 March 8th, 2024 $2,167.33 USD
1589 March 9th, 2024 $2,178.91 USD
1590 March 10th, 2024 $2,179.00 USD
1591 March 11th, 2024 $2,180.26 USD
1592 March 12th, 2024 $2,172.42 USD
1593 March 13th, 2024 $2,164.51 USD
1594 March 14th, 2024 $2,168.39 USD
1595 March 15th, 2024 $2,162.82 USD
1596 March 16th, 2024 $2,155.78 USD
1597 March 17th, 2024 $2,155.86 USD
1598 March 18th, 2024 $2,156.47 USD
1599 March 19th, 2024 $2,157.85 USD
1600 March 20th, 2024 $2,159.31 USD
1601 March 21st, 2024 $2,197.31 USD
1602 March 22nd, 2024 $2,173.86 USD
1603 March 23rd, 2024 $2,165.10 USD
1604 March 24th, 2024 $2,165.31 USD
1605 March 25th, 2024 $2,170.14 USD
1606 March 26th, 2024 $2,178.94 USD
1607 March 27th, 2024 $2,183.63 USD
1608 March 28th, 2024 $2,203.31 USD
1609 March 29th, 2024 $2,233.10 USD
1610 March 30th, 2024 $2,233.20 USD
1611 March 31st, 2024 $2,233.17 USD
1612 April 1st, 2024 $2,251.70 USD
1613 April 2nd, 2024 $2,257.82 USD
1614 April 3rd, 2024 $2,284.10 USD
1615 April 4th, 2024 $2,295.21 USD
1616 April 5th, 2024 $2,294.16 USD
1617 April 6th, 2024 $2,329.47 USD
1618 April 7th, 2024 $2,329.77 USD
1619 April 8th, 2024 $2,327.64 USD
1620 April 9th, 2024 $2,346.11 USD
1621 April 10th, 2024 $2,345.92 USD
1622 April 11th, 2024 $2,344.50 USD
1623 April 12th, 2024 $2,375.71 USD
1624 April 13th, 2024 $2,343.80 USD
1625 April 14th, 2024 $2,344.07 USD
1626 April 15th, 2024 $1,772.93 USD
1627 April 16th, 2024 $2,379.14 USD
1628 April 17th, 2024 $2,379.02 USD
1629 April 18th, 2024 $2,378.26 USD
1630 April 19th, 2024 $2,384.15 USD
1631 April 20th, 2024 $2,391.91 USD
1632 April 21st, 2024 $2,391.95 USD
1633 April 22nd, 2024 $2,353.85 USD
1634 April 23rd, 2024 $2,317.16 USD
1635 April 24th, 2024 $2,321.68 USD
1636 April 25th, 2024 $2,325.07 USD
1637 April 26th, 2024 $2,339.32 USD
1638 April 27th, 2024 $2,338.00 USD
1639 April 28th, 2024 $2,337.93 USD
1640 April 29th, 2024 $2,332.87 USD
1641 April 30th, 2024 $2,314.42 USD
1642 May 1st, 2024 $2,298.78 USD
1643 May 2nd, 2024 $2,312.11 USD
1644 May 3rd, 2024 $2,302.24 USD
1645 May 4th, 2024 $2,302.40 USD
1646 May 5th, 2024 $2,302.35 USD
1647 May 6th, 2024 $2,314.09 USD
1648 May 7th, 2024 $2,319.48 USD
1649 May 8th, 2024 $2,314.72 USD
1650 May 9th, 2024 $2,321.77 USD
1651 May 10th, 2024 $2,362.22 USD
1652 May 11th, 2024 $2,360.98 USD
1653 May 12th, 2024 $2,360.49 USD
1654 May 13th, 2024 $2,349.09 USD
1655 May 14th, 2024 $2,344.59 USD
1656 May 15th, 2024 $2,368.11 USD
1657 May 16th, 2024 $2,385.57 USD
1658 May 17th, 2024 $2,392.77 USD
1659 May 18th, 2024 $2,414.61 USD
1660 May 19th, 2024 $2,414.48 USD
1661 May 20th, 2024 $2,427.26 USD
1662 May 21st, 2024 $2,421.86 USD
1663 May 22nd, 2024 $2,406.76 USD
1664 May 23rd, 2024 $2,361.24 USD
1665 May 24th, 2024 $2,335.52 USD
1666 May 25th, 2024 $2,334.21 USD
1667 May 26th, 2024 $2,334.43 USD
1668 May 27th, 2024 $2,344.62 USD
1669 May 28th, 2024 $2,351.19 USD
1670 May 29th, 2024 $2,348.50 USD
1671 May 30th, 2024 $2,337.70 USD
1672 May 31st, 2024 $2,341.13 USD
1673 June 1st, 2024 $2,327.62 USD
1674 June 2nd, 2024 $2,327.59 USD
1675 June 3rd, 2024 $2,330.86 USD
1676 June 4th, 2024 $2,339.96 USD
1677 June 5th, 2024 $2,339.03 USD
1678 June 6th, 2024 $2,363.12 USD
1679 June 7th, 2024 $2,343.35 USD
1680 June 8th, 2024 $2,293.79 USD
1681 June 9th, 2024 $2,293.85 USD
1682 June 10th, 2024 $2,300.61 USD
1683 June 11th, 2024 $2,311.40 USD
1684 June 12th, 2024 $2,321.50 USD
1685 June 13th, 2024 $2,314.33 USD
1686 June 14th, 2024 $2,319.42 USD
1687 June 15th, 2024 $2,332.43 USD
1688 June 16th, 2024 $2,332.50 USD
1689 June 17th, 2024 $2,320.16 USD
1690 June 18th, 2024 $2,324.09 USD
1691 June 19th, 2024 $2,328.28 USD
1692 June 20th, 2024 $2,342.14 USD
1693 June 21st, 2024 $2,351.91 USD
1694 June 22nd, 2024 $2,321.09 USD
1695 June 23rd, 2024 $2,321.04 USD
1696 June 24th, 2024 $2,326.28 USD
1697 June 25th, 2024 $2,325.21 USD
1698 June 26th, 2024 $2,312.45 USD
1699 June 27th, 2024 $2,311.57 USD
1700 June 28th, 2024 $2,328.50 USD
1701 June 29th, 2024 $2,326.38 USD
1702 June 30th, 2024 $2,326.48 USD
1703 July 1st, 2024 $2,328.14 USD
1704 July 2nd, 2024 $2,327.95 USD
1705 July 3rd, 2024 $2,343.91 USD
1706 July 4th, 2024 $2,356.59 USD
1707 July 5th, 2024 $2,370.79 USD
1708 July 6th, 2024 $2,391.82 USD
1709 July 7th, 2024 $2,391.82 USD
1710 July 8th, 2024 $2,374.37 USD
1711 July 9th, 2024 $2,362.06 USD
1712 July 10th, 2024 $2,371.66 USD
1713 July 11th, 2024 $2,392.98 USD
1714 July 12th, 2024 $2,406.50 USD
1715 July 13th, 2024 $2,411.17 USD
1716 July 14th, 2024 $2,411.11 USD
1717 July 15th, 2024 $2,412.47 USD
1718 July 16th, 2024 $2,438.09 USD
1719 July 17th, 2024 $2,467.40 USD
1720 July 18th, 2024 $2,461.34 USD
1721 July 19th, 2024 $2,414.32 USD
1722 July 20th, 2024 $2,402.01 USD
1723 July 21st, 2024 $2,400.19 USD
1724 July 22nd, 2024 $2,400.06 USD
1725 July 23rd, 2024 $2,400.49 USD
1726 July 24th, 2024 $2,412.93 USD
1727 July 25th, 2024 $2,375.11 USD
1728 July 26th, 2024 $2,373.39 USD
1729 July 27th, 2024 $2,387.13 USD
1730 July 28th, 2024 $2,387.00 USD
1731 July 29th, 2024 $2,390.87 USD
1732 July 30th, 2024 $2,390.75 USD
1733 July 31st, 2024 $2,420.78 USD
1734 August 1st, 2024 $2,445.56 USD
1735 August 2nd, 2024 $2,453.72 USD
1736 August 3rd, 2024 $2,442.83 USD
1737 August 4th, 2024 $2,442.66 USD
1738 August 5th, 2024 $2,409.19 USD
1739 August 6th, 2024 $2,401.91 USD
1740 August 7th, 2024 $2,391.58 USD
1741 August 8th, 2024 $2,404.85 USD
1742 August 9th, 2024 $2,425.44 USD
1743 August 10th, 2024 $2,431.44 USD
1744 August 11th, 2024 $2,431.35 USD
1745 August 12th, 2024 $2,444.65 USD
1746 August 13th, 2024 $2,468.01 USD
1747 August 14th, 2024 $2,461.83 USD
1748 August 15th, 2024 $2,455.06 USD
1749 August 16th, 2024 $2,473.44 USD
1750 August 17th, 2024 $2,507.59 USD
1751 August 18th, 2024 $2,507.76 USD
1752 August 19th, 2024 $2,500.82 USD
1753 August 20th, 2024 $2,512.19 USD
1754 August 21st, 2024 $2,513.86 USD
1755 August 22nd, 2024 $1,880.66 USD
1756 August 23rd, 2024 $627.69 USD
1757 August 24th, 2024 $2,512.38 USD
1758 August 25th, 2024 $2,512.29 USD
1759 August 26th, 2024 $2,517.57 USD
1760 August 27th, 2024 $2,515.40 USD
1761 August 28th, 2024 $2,508.38 USD
1762 August 29th, 2024 $2,515.63 USD
1763 August 30th, 2024 $2,515.39 USD
1764 August 31st, 2024 $2,503.33 USD
1765 September 1st, 2024 $2,503.71 USD
1766 September 2nd, 2024 $2,501.31 USD
1767 September 3rd, 2024 $2,493.61 USD
1768 September 4th, 2024 $2,490.62 USD
1769 September 5th, 2024 $2,509.37 USD
1770 September 6th, 2024 $2,513.69 USD
1771 September 7th, 2024 $2,497.31 USD
1772 September 8th, 2024 $2,497.73 USD
1773 September 9th, 2024 $2,499.42 USD
1774 September 10th, 2024 $2,509.46 USD
1775 September 11th, 2024 $2,515.68 USD
1776 September 12th, 2024 $2,532.90 USD
1777 September 13th, 2024 $2,572.57 USD
1778 September 14th, 2024 $2,579.57 USD
1779 September 15th, 2024 $2,579.18 USD
1780 September 16th, 2024 $2,582.79 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt
Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.

Articles: 92

Leave a Reply

Your email address will not be published. Required fields are marked *

FTC Disclosure: We are an independent blog that aims at providing useful information for retirement account owners interested in alternative assets like precious metals. However, our content does NOT constitute financial advice. Please speak to your financial advisor before making any investment decision. Also, the data quoted on this website represents past performance and does not guarantee future results.

 

Copyright © 2024 Gold IRA Guide
×