The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise | Gold IRA Guide
Top
Gold IRA GuideCommodities The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1February 9, 2020 $1,574.74 USD
2March 1, 2020 $1,634.95 USD
3March 15, 2020 $1,504.47 USD
4March 29, 2020 $1,615.66 USD
5April 5, 2020 $1,657.97 USD
6April 19, 2020 (Latest) $1,685.51 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1January 23rd, 2020 $1,560.65 USD
2January 24th, 2020 $1,565.37 USD
3January 25th, 2020 $1,571.63 USD
4January 26th, 2020 $1,571.63 USD
5January 27th, 2020 $1,582.28 USD
6January 28th, 2020 $1,576.74 USD
7January 29th, 2020 $1,571.23 USD
8January 30th, 2020 $1,580.53 USD
9January 31st, 2020 $1,580.95 USD
10February 1st, 2020 $1,591.03 USD
11February 2nd, 2020 $1,591.03 USD
12February 3rd, 2020 $1,580.11 USD
13February 4th, 2020 $1,566.25 USD
14February 5th, 2020 $1,557.00 USD
15February 6th, 2020 $1,562.62 USD
16February 7th, 2020 $1,569.13 USD
17February 8th, 2020 $1,571.33 USD
18February 9th, 2020 $1,571.33 USD
19February 10th, 2020 $1,574.04 USD
20February 11th, 2020 $1,569.62 USD
21February 12th, 2020 $1,567.60 USD
22February 13th, 2020 $1,575.19 USD
23February 14th, 2020 $1,579.70 USD
24February 15th, 2020 $1,585.70 USD
25February 16th, 2020 $1,585.70 USD
26February 17th, 2020 $1,582.53 USD
27February 18th, 2020 $1,593.06 USD
28February 19th, 2020 $1,607.05 USD
29February 20th, 2020 $1,614.69 USD
30February 21st, 2020 $1,635.96 USD
31February 22nd, 2020 $1,644.64 USD
32February 23rd, 2020 $1,644.64 USD
33February 24th, 2020 $1,670.33 USD
34February 25th, 2020 $1,649.14 USD
35February 26th, 2020 $1,643.76 USD
36February 27th, 2020 $1,648.53 USD
37February 28th, 2020 $1,617.72 USD
38February 29th, 2020 $1,586.27 USD
39March 1st, 2020 $1,586.27 USD
40March 2nd, 2020 $1,598.55 USD
41March 3rd, 2020 $1,613.19 USD
42March 4th, 2020 $1,642.53 USD
43March 5th, 2020 $1,652.72 USD
44March 6th, 2020 $1,676.24 USD
45March 7th, 2020 $1,675.17 USD
46March 8th, 2020 $1,676.21 USD
47March 9th, 2020 $1,678.73 USD
48March 10th, 2020 $1,660.22 USD
49March 11th, 2020 $1,654.80 USD
50March 12th, 2020 $1,614.61 USD
51March 13th, 2020 $1,562.11 USD
52March 14th, 2020 $1,530.54 USD
53March 15th, 2020 $1,531.26 USD
54March 16th, 2020 $1,516.28 USD
55March 17th, 2020 $1,506.10 USD
56March 18th, 2020 $1,507.59 USD
57March 19th, 2020 $1,478.39 USD
58March 20th, 2020 $1,493.26 USD
59March 21st, 2020 $1,498.41 USD
60March 22nd, 2020 $1,498.07 USD
61March 23rd, 2020 $1,515.66 USD
62March 24th, 2020 $1,599.15 USD
63March 25th, 2020 $1,614.23 USD
64March 26th, 2020 $1,619.03 USD
65March 27th, 2020 $1,624.34 USD
66March 28th, 2020 $1,621.15 USD
67March 29th, 2020 $1,621.47 USD
68March 30th, 2020 $1,621.29 USD
69March 31st, 2020 $1,604.23 USD
70April 1st, 2020 $1,589.21 USD
71April 2nd, 2020 $1,600.11 USD
72April 3rd, 2020 $1,616.37 USD
73April 4th, 2020 $1,621.00 USD
74April 5th, 2020 $1,620.78 USD
75April 6th, 2020 $1,640.29 USD
76April 7th, 2020 $1,656.21 USD
77April 8th, 2020 $1,650.03 USD
78April 9th, 2020 $1,667.57 USD
79April 10th, 2020 $1,685.45 USD
80April 11th, 2020 $1,685.45 USD
81April 12th, 2020 $1,685.45 USD
82April 13th, 2020 $1,698.39 USD
83April 14th, 2020 $1,726.03 USD
84April 15th, 2020 $1,720.56 USD
85April 16th, 2020 $1,720.73 USD
86April 17th, 2020 $1,696.60 USD
87April 18th, 2020 $1,685.09 USD
88April 19th, 2020 $1,684.78 USD
89April 20th, 2020 $1,686.78 USD
90April 21st, 2020 $1,684.87 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
1December 1, 2015 $1,070.40 USD
2January 1, 2016 $1,092.59 USD
3February 1, 2016 $1,226.06 USD
4April 1, 2016 $1,223.90 USD
5May 1, 2016 $1,265.74 USD
6June 1, 2016 $1,320.36 USD
7August 1, 2016 $1,352.43 USD
8September 1, 2016 $1,320.97 USD
9January 1, 2017 $1,208.95 USD
10February 1, 2017 $1,255.67 USD
11April 1, 2017 $1,254.99 USD
12May 1, 2017 $1,246.11 USD
13June 1, 2017 $1,249.58 USD
14August 1, 2017 $1,265.68 USD
15September 1, 2017 $1,329.80 USD
16October 1, 2017 $1,274.20 USD
17December 1, 2017 $1,263.61 USD
18January 1, 2018 $1,335.80 USD
19February 1, 2018 $1,327.88 USD
20April 1, 2018 $1,341.71 USD
21May 1, 2018 $1,296.76 USD
22July 1, 2018 $1,254.15 USD
23August 1, 2018 $1,190.07 USD
24September 1, 2018 $1,195.10 USD
25November 1, 2018 $1,232.85 USD
26December 1, 2018 $1,244.05 USD
27January 1, 2019 $1,287.72 USD
28March 1, 2019 $1,298.31 USD
29April 1, 2019 $1,297.99 USD
30May 1, 2019 $1,280.41 USD
31June 1, 2019 $1,405.10 USD
32August 1, 2019 $1,485.09 USD
33September 1, 2019 $1,513.14 USD
34November 1, 2019 $1,513.51 USD
35December 1, 2019 $1,477.90 USD
36January 1, 2020 $1,577.20 USD
37March 1, 2020 $1,625.32 USD
38April 1, 2020 (Latest) $1,685.51 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 January 21st, 2015 $1,299.92 USD
2 January 22nd, 2015 $1,295.54 USD
3 January 23rd, 2015 $1,293.51 USD
4 January 24th, 2015 $1,293.51 USD
5 January 25th, 2015 $1,283.92 USD
6 January 26th, 2015 $1,289.11 USD
7 January 27th, 2015 $1,285.28 USD
8 January 28th, 2015 $1,265.05 USD
9 January 29th, 2015 $1,276.50 USD
10 January 30th, 2015 $1,282.48 USD
11 January 31st, 2015 $1,282.65 USD
12 February 1st, 2015 $1,275.05 USD
13 February 2nd, 2015 $1,264.40 USD
14 February 3rd, 2015 $1,266.69 USD
15 February 4th, 2015 $1,264.33 USD
16 February 5th, 2015 $1,242.12 USD
17 February 6th, 2015 $1,235.10 USD
18 February 7th, 2015 $1,235.10 USD
19 February 8th, 2015 $1,237.61 USD
20 February 9th, 2015 $1,235.43 USD
21 February 10th, 2015 $1,221.46 USD
22 February 11th, 2015 $1,221.39 USD
23 February 12th, 2015 $1,226.51 USD
24 February 13th, 2015 $1,228.11 USD
25 February 14th, 2015 $1,228.11 USD
26 February 15th, 2015 $1,229.80 USD
27 February 16th, 2015 $1,213.69 USD
28 February 17th, 2015 $1,211.74 USD
29 February 18th, 2015 $1,205.16 USD
30 February 19th, 2015 $1,202.73 USD
31 February 20th, 2015 $1,202.06 USD
32 February 21st, 2015 $1,201.11 USD
33 February 22nd, 2015 $1,201.34 USD
34 February 23rd, 2015 $1,201.20 USD
35 February 24th, 2015 $1,202.22 USD
36 February 25th, 2015 $1,207.18 USD
37 February 26th, 2015 $1,211.20 USD
38 February 27th, 2015 $1,211.95 USD
39 February 28th, 2015 $1,211.95 USD
40 March 1st, 2015 $1,208.06 USD
41 March 2nd, 2015 $1,204.94 USD
42 March 3rd, 2015 $1,201.54 USD
43 March 4th, 2015 $1,198.66 USD
44 March 5th, 2015 $1,173.20 USD
45 March 6th, 2015 $1,165.22 USD
46 March 7th, 2015 $1,165.22 USD
47 March 8th, 2015 $1,166.31 USD
48 March 9th, 2015 $1,162.68 USD
49 March 10th, 2015 $1,156.55 USD
50 March 11th, 2015 $1,152.97 USD
51 March 12th, 2015 $1,155.98 USD
52 March 13th, 2015 $1,156.11 USD
53 March 14th, 2015 $1,156.11 USD
54 March 15th, 2015 $1,153.83 USD
55 March 16th, 2015 $1,150.42 USD
56 March 17th, 2015 $1,162.31 USD
57 March 18th, 2015 $1,166.34 USD
58 March 19th, 2015 $1,179.16 USD
59 March 20th, 2015 $1,183.06 USD
60 March 21st, 2015 $1,183.06 USD
61 March 22nd, 2015 $1,188.71 USD
62 March 23rd, 2015 $1,191.78 USD
63 March 24th, 2015 $1,194.40 USD
64 March 25th, 2015 $1,195.80 USD
65 March 26th, 2015 $1,200.28 USD
66 March 27th, 2015 $1,199.03 USD
67 March 28th, 2015 $1,199.03 USD
68 March 29th, 2015 $1,189.46 USD
69 March 30th, 2015 $1,185.71 USD
70 March 31st, 2015 $1,198.97 USD
71 April 1st, 2015 $1,204.19 USD
72 April 2nd, 2015 $1,208.55 USD
73 April 3rd, 2015 $1,208.55 USD
74 April 4th, 2015 $1,208.55 USD
75 April 5th, 2015 $1,211.34 USD
76 April 6th, 2015 $1,211.14 USD
77 April 7th, 2015 $1,204.79 USD
78 April 8th, 2015 $1,196.85 USD
79 April 9th, 2015 $1,204.82 USD
80 April 10th, 2015 $1,207.57 USD
81 April 11th, 2015 $1,207.57 USD
82 April 12th, 2015 $1,200.47 USD
83 April 13th, 2015 $1,194.36 USD
84 April 14th, 2015 $1,199.89 USD
85 April 15th, 2015 $1,199.35 USD
86 April 16th, 2015 $1,201.64 USD
87 April 17th, 2015 $1,202.92 USD
88 April 18th, 2015 $1,202.92 USD
89 April 19th, 2015 $1,198.09 USD
90 April 20th, 2015 $1,200.46 USD
91 April 21st, 2015 $1,191.48 USD
92 April 22nd, 2015 $1,192.30 USD
93 April 23rd, 2015 $1,182.82 USD
94 April 24th, 2015 $1,177.99 USD
95 April 25th, 2015 $1,177.99 USD
96 April 26th, 2015 $1,195.36 USD
97 April 27th, 2015 $1,209.94 USD
98 April 28th, 2015 $1,207.17 USD
99 April 29th, 2015 $1,190.88 USD
100 April 30th, 2015 $1,178.99 USD
101 May 1st, 2015 $1,177.01 USD
102 May 2nd, 2015 $1,177.01 USD
103 May 3rd, 2015 $1,185.05 USD
104 May 4th, 2015 $1,191.83 USD
105 May 5th, 2015 $1,192.30 USD
106 May 6th, 2015 $1,186.27 USD
107 May 7th, 2015 $1,186.83 USD
108 May 8th, 2015 $1,188.50 USD
109 May 9th, 2015 $1,188.50 USD
110 May 10th, 2015 $1,185.41 USD
111 May 11th, 2015 $1,191.32 USD
112 May 12th, 2015 $1,209.60 USD
113 May 13th, 2015 $1,220.75 USD
114 May 14th, 2015 $1,225.15 USD
115 May 15th, 2015 $1,225.17 USD
116 May 16th, 2015 $1,225.17 USD
117 May 17th, 2015 $1,225.74 USD
118 May 18th, 2015 $1,213.26 USD
119 May 19th, 2015 $1,209.12 USD
120 May 20th, 2015 $1,207.37 USD
121 May 21st, 2015 $1,205.28 USD
122 May 22nd, 2015 $1,205.25 USD
123 May 23rd, 2015 $1,205.25 USD
124 May 24th, 2015 $1,206.60 USD
125 May 25th, 2015 $1,191.99 USD
126 May 26th, 2015 $1,187.96 USD
127 May 27th, 2015 $1,187.86 USD
128 May 28th, 2015 $1,189.69 USD
129 May 29th, 2015 $1,190.02 USD
130 May 30th, 2015 $1,190.12 USD
131 May 31st, 2015 $1,189.65 USD
132 June 1st, 2015 $1,192.26 USD
133 June 2nd, 2015 $1,187.96 USD
134 June 3rd, 2015 $1,178.98 USD
135 June 4th, 2015 $1,172.20 USD
136 June 5th, 2015 $1,170.42 USD
137 June 6th, 2015 $1,170.42 USD
138 June 7th, 2015 $1,172.59 USD
139 June 8th, 2015 $1,175.97 USD
140 June 9th, 2015 $1,183.86 USD
141 June 10th, 2015 $1,183.47 USD
142 June 11th, 2015 $1,181.11 USD
143 June 12th, 2015 $1,180.81 USD
144 June 13th, 2015 $1,180.81 USD
145 June 14th, 2015 $1,184.73 USD
146 June 15th, 2015 $1,180.89 USD
147 June 16th, 2015 $1,183.44 USD
148 June 17th, 2015 $1,196.00 USD
149 June 18th, 2015 $1,201.36 USD
150 June 19th, 2015 $1,201.74 USD
151 June 20th, 2015 $1,201.74 USD
152 June 21st, 2015 $1,190.42 USD
153 June 22nd, 2015 $1,177.88 USD
154 June 23rd, 2015 $1,176.01 USD
155 June 24th, 2015 $1,173.40 USD
156 June 25th, 2015 $1,174.25 USD
157 June 26th, 2015 $1,173.71 USD
158 June 27th, 2015 $1,173.71 USD
159 June 28th, 2015 $1,175.69 USD
160 June 29th, 2015 $1,173.27 USD
161 June 30th, 2015 $1,169.64 USD
162 July 1st, 2015 $1,166.99 USD
163 July 2nd, 2015 $1,167.93 USD
164 July 3rd, 2015 $1,168.61 USD
165 July 4th, 2015 $1,168.61 USD
166 July 5th, 2015 $1,169.67 USD
167 July 6th, 2015 $1,157.94 USD
168 July 7th, 2015 $1,158.21 USD
169 July 8th, 2015 $1,159.54 USD
170 July 9th, 2015 $1,163.15 USD
171 July 10th, 2015 $1,161.91 USD
172 July 11th, 2015 $1,161.93 USD
173 July 12th, 2015 $1,158.22 USD
174 July 13th, 2015 $1,155.57 USD
175 July 14th, 2015 $1,150.36 USD
176 July 15th, 2015 $1,147.67 USD
177 July 16th, 2015 $1,136.73 USD
178 July 17th, 2015 $1,133.91 USD
179 July 18th, 2015 $1,133.91 USD
180 July 19th, 2015 $1,106.46 USD
181 July 20th, 2015 $1,100.76 USD
182 July 21st, 2015 $1,096.33 USD
183 July 22nd, 2015 $1,093.51 USD
184 July 23rd, 2015 $1,098.58 USD
185 July 24th, 2015 $1,094.43 USD
186 July 25th, 2015 $1,094.43 USD
187 July 26th, 2015 $1,090.87 USD
188 July 27th, 2015 $1,096.31 USD
189 July 28th, 2015 $1,097.24 USD
190 July 29th, 2015 $1,089.04 USD
191 July 30th, 2015 $1,093.50 USD
192 July 31st, 2015 $1,096.02 USD
193 August 1st, 2015 $1,096.02 USD
194 August 2nd, 2015 $1,089.68 USD
195 August 3rd, 2015 $1,089.35 USD
196 August 4th, 2015 $1,094.78 USD
197 August 5th, 2015 $1,087.55 USD
198 August 6th, 2015 $1,091.86 USD
199 August 7th, 2015 $1,092.91 USD
200 August 8th, 2015 $1,093.06 USD
201 August 9th, 2015 $1,102.34 USD
202 August 10th, 2015 $1,106.35 USD
203 August 11th, 2015 $1,121.29 USD
204 August 12th, 2015 $1,116.44 USD
205 August 13th, 2015 $1,115.88 USD
206 August 14th, 2015 $1,116.23 USD
207 August 15th, 2015 $1,115.23 USD
208 August 16th, 2015 $1,116.81 USD
209 August 17th, 2015 $1,118.70 USD
210 August 18th, 2015 $1,128.39 USD
211 August 19th, 2015 $1,147.08 USD
212 August 20th, 2015 $1,156.60 USD
213 August 21st, 2015 $1,158.94 USD
214 August 22nd, 2015 $1,160.02 USD
215 August 23rd, 2015 $1,156.89 USD
216 August 24th, 2015 $1,146.89 USD
217 August 25th, 2015 $1,128.18 USD
218 August 26th, 2015 $1,124.90 USD
219 August 27th, 2015 $1,130.70 USD
220 August 28th, 2015 $1,135.02 USD
221 August 29th, 2015 $1,134.45 USD
222 August 30th, 2015 $1,134.65 USD
223 August 31st, 2015 $1,137.31 USD
224 September 1st, 2015 $1,136.17 USD
225 September 2nd, 2015 $1,129.54 USD
226 September 3rd, 2015 $1,123.88 USD
227 September 4th, 2015 $1,121.61 USD
228 September 5th, 2015 $1,122.66 USD
229 September 6th, 2015 $1,120.67 USD
230 September 7th, 2015 $1,121.39 USD
231 September 8th, 2015 $1,110.73 USD
232 September 9th, 2015 $1,111.24 USD
233 September 10th, 2015 $1,108.66 USD
234 September 11th, 2015 $1,106.29 USD
235 September 12th, 2015 $1,108.41 USD
236 September 13th, 2015 $1,108.60 USD
237 September 14th, 2015 $1,105.32 USD
238 September 15th, 2015 $1,115.92 USD
239 September 16th, 2015 $1,127.96 USD
240 September 17th, 2015 $1,134.26 USD
241 September 18th, 2015 $1,140.60 USD
242 September 19th, 2015 $1,140.00 USD
243 September 20th, 2015 $1,136.19 USD
244 September 21st, 2015 $1,128.35 USD
245 September 22nd, 2015 $1,125.90 USD
246 September 23rd, 2015 $1,128.83 USD
247 September 24th, 2015 $1,147.23 USD
248 September 25th, 2015 $1,146.95 USD
249 September 26th, 2015 $1,147.29 USD
250 September 27th, 2015 $1,147.11 USD
251 September 28th, 2015 $1,135.71 USD
252 September 29th, 2015 $1,128.85 USD
253 September 30th, 2015 $1,119.31 USD
254 October 1st, 2015 $1,115.29 USD
255 October 2nd, 2015 $1,129.60 USD
256 October 3rd, 2015 $1,139.38 USD
257 October 4th, 2015 $1,139.18 USD
258 October 5th, 2015 $1,137.05 USD
259 October 6th, 2015 $1,145.41 USD
260 October 7th, 2015 $1,148.02 USD
261 October 8th, 2015 $1,144.30 USD
262 October 9th, 2015 $1,156.13 USD
263 October 10th, 2015 $1,157.41 USD
264 October 11th, 2015 $1,157.84 USD
265 October 12th, 2015 $1,163.98 USD
266 October 13th, 2015 $1,165.48 USD
267 October 14th, 2015 $1,174.91 USD
268 October 15th, 2015 $1,176.38 USD
269 October 16th, 2015 $1,176.38 USD
270 October 17th, 2015 $1,176.38 USD
271 October 18th, 2015 $1,171.07 USD
272 October 19th, 2015 $1,176.09 USD
273 October 20th, 2015 $1,168.32 USD
274 October 21st, 2015 $1,165.97 USD
275 October 22nd, 2015 $1,165.02 USD
276 October 23rd, 2015 $1,165.02 USD
277 October 24th, 2015 $1,165.02 USD
278 October 25th, 2015 $1,163.51 USD
279 October 26th, 2015 $1,166.90 USD
280 October 27th, 2015 $1,157.61 USD
281 October 28th, 2015 $1,147.80 USD
282 October 29th, 2015 $1,142.22 USD
283 October 30th, 2015 $1,142.22 USD
284 October 31st, 2015 $1,142.22 USD
285 November 1st, 2015 $1,134.72 USD
286 November 2nd, 2015 $1,134.72 USD
287 November 3rd, 2015 $1,107.95 USD
288 November 4th, 2015 $1,104.63 USD
289 November 5th, 2015 $1,104.63 USD
290 November 6th, 2015 $1,104.63 USD
291 November 7th, 2015 $1,104.63 USD
292 November 8th, 2015 $1,092.28 USD
293 November 9th, 2015 $1,089.80 USD
294 November 10th, 2015 $1,090.64 USD
295 November 11th, 2015 $1,088.69 USD
296 November 12th, 2015 $1,085.27 USD
297 November 13th, 2015 $1,084.26 USD
298 November 14th, 2015 $1,084.90 USD
299 November 15th, 2015 $1,086.77 USD
300 November 16th, 2015 $1,087.88 USD
301 November 17th, 2015 $1,074.12 USD
302 November 18th, 2015 $1,071.83 USD
303 November 19th, 2015 $1,080.10 USD
304 November 20th, 2015 $1,080.82 USD
305 November 21st, 2015 $1,078.20 USD
306 November 22nd, 2015 $1,076.92 USD
307 November 23rd, 2015 $1,070.75 USD
308 November 24th, 2015 $1,076.51 USD
309 November 25th, 2015 $1,073.99 USD
310 November 26th, 2015 $1,072.17 USD
311 November 27th, 2015 $1,060.96 USD
312 November 28th, 2015 $1,057.60 USD
313 November 29th, 2015 $1,057.37 USD
314 November 30th, 2015 $1,063.31 USD
315 December 1st, 2015 $1,069.65 USD
316 December 2nd, 2015 $1,058.97 USD
317 December 3rd, 2015 $1,058.69 USD
318 December 4th, 2015 $1,077.38 USD
319 December 5th, 2015 $1,087.30 USD
320 December 6th, 2015 $1,086.91 USD
321 December 7th, 2015 $1,077.75 USD
322 December 8th, 2015 $1,075.00 USD
323 December 9th, 2015 $1,076.60 USD
324 December 10th, 2015 $1,072.70 USD
325 December 11th, 2015 $1,073.48 USD
326 December 12th, 2015 $1,075.20 USD
327 December 13th, 2015 $1,075.40 USD
328 December 14th, 2015 $1,067.75 USD
329 December 15th, 2015 $1,063.75 USD
330 December 16th, 2015 $1,070.43 USD
331 December 17th, 2015 $1,058.47 USD
332 December 18th, 2015 $1,063.06 USD
333 December 19th, 2015 $1,067.10 USD
334 December 20th, 2015 $1,067.40 USD
335 December 21st, 2015 $1,076.66 USD
336 December 22nd, 2015 $1,076.41 USD
337 December 23rd, 2015 $1,072.56 USD
338 December 24th, 2015 $1,076.05 USD
339 December 25th, 2015 $1,077.30 USD
340 December 26th, 2015 $1,077.30 USD
341 December 27th, 2015 $1,076.74 USD
342 December 28th, 2015 $1,071.67 USD
343 December 29th, 2015 $1,071.10 USD
344 December 30th, 2015 $1,064.54 USD
345 December 31st, 2015 $1,062.14 USD
346 January 1st, 2016 $1,062.00 USD
347 January 2nd, 2016 $1,062.00 USD
348 January 3rd, 2016 $1,062.65 USD
349 January 4th, 2016 $1,075.33 USD
350 January 5th, 2016 $1,078.93 USD
351 January 6th, 2016 $1,091.03 USD
352 January 7th, 2016 $1,104.63 USD
353 January 8th, 2016 $1,103.26 USD
354 January 9th, 2016 $1,105.60 USD
355 January 10th, 2016 $1,105.86 USD
356 January 11th, 2016 $1,100.40 USD
357 January 12th, 2016 $1,090.00 USD
358 January 13th, 2016 $1,090.00 USD
359 January 14th, 2016 $1,083.74 USD
360 January 15th, 2016 $1,088.32 USD
361 January 16th, 2016 $1,089.80 USD
362 January 17th, 2016 $1,090.52 USD
363 January 18th, 2016 $1,090.34 USD
364 January 19th, 2016 $1,089.58 USD
365 January 20th, 2016 $1,100.43 USD
366 January 21st, 2016 $1,100.59 USD
367 January 22nd, 2016 $1,098.70 USD
368 January 23rd, 2016 $1,099.00 USD
369 January 24th, 2016 $1,099.54 USD
370 January 25th, 2016 $1,107.73 USD
371 January 26th, 2016 $1,118.37 USD
372 January 27th, 2016 $1,121.00 USD
373 January 28th, 2016 $1,117.29 USD
374 January 29th, 2016 $1,116.52 USD
375 January 30th, 2016 $1,118.80 USD
376 January 31st, 2016 $1,119.25 USD
377 February 1st, 2016 $1,126.14 USD
378 February 2nd, 2016 $1,127.65 USD
379 February 3rd, 2016 $1,136.58 USD
380 February 4th, 2016 $1,152.35 USD
381 February 5th, 2016 $1,163.19 USD
382 February 6th, 2016 $1,174.50 USD
383 February 7th, 2016 $1,172.61 USD
384 February 8th, 2016 $1,186.01 USD
385 February 9th, 2016 $1,192.52 USD
386 February 10th, 2016 $1,194.70 USD
387 February 11th, 2016 $1,235.48 USD
388 February 12th, 2016 $1,239.21 USD
389 February 13th, 2016 $1,238.90 USD
390 February 14th, 2016 $1,235.63 USD
391 February 15th, 2016 $1,208.85 USD
392 February 16th, 2016 $1,206.99 USD
393 February 17th, 2016 $1,208.54 USD
394 February 18th, 2016 $1,220.27 USD
395 February 19th, 2016 $1,228.43 USD
396 February 20th, 2016 $1,227.00 USD
397 February 21st, 2016 $1,225.86 USD
398 February 22nd, 2016 $1,211.71 USD
399 February 23rd, 2016 $1,223.53 USD
400 February 24th, 2016 $1,234.41 USD
401 February 25th, 2016 $1,237.02 USD
402 February 26th, 2016 $1,227.07 USD
403 February 27th, 2016 $1,222.80 USD
404 February 28th, 2016 $1,223.31 USD
405 February 29th, 2016 $1,236.47 USD
406 March 1st, 2016 $1,236.10 USD
407 March 2nd, 2016 $1,236.38 USD
408 March 3rd, 2016 $1,253.21 USD
409 March 4th, 2016 $1,264.89 USD
410 March 5th, 2016 $1,260.10 USD
411 March 6th, 2016 $1,260.66 USD
412 March 7th, 2016 $1,267.69 USD
413 March 8th, 2016 $1,266.71 USD
414 March 9th, 2016 $1,254.36 USD
415 March 10th, 2016 $1,263.08 USD
416 March 11th, 2016 $1,261.52 USD
417 March 12th, 2016 $1,251.10 USD
418 March 13th, 2016 $1,251.79 USD
419 March 14th, 2016 $1,244.94 USD
420 March 15th, 2016 $1,232.66 USD
421 March 16th, 2016 $1,243.38 USD
422 March 17th, 2016 $1,262.81 USD
423 March 18th, 2016 $1,256.25 USD
424 March 19th, 2016 $1,256.00 USD
425 March 20th, 2016 $1,255.47 USD
426 March 21st, 2016 $1,245.32 USD
427 March 22nd, 2016 $1,249.50 USD
428 March 23rd, 2016 $1,226.02 USD
429 March 24th, 2016 $1,219.12 USD
430 March 25th, 2016 $1,217.20 USD
431 March 26th, 2016 $1,217.20 USD
432 March 27th, 2016 $1,216.03 USD
433 March 28th, 2016 $1,219.26 USD
434 March 29th, 2016 $1,230.56 USD
435 March 30th, 2016 $1,231.87 USD
436 March 31st, 2016 $1,232.83 USD
437 April 1st, 2016 $1,224.90 USD
438 April 2nd, 2016 $1,222.90 USD
439 April 3rd, 2016 $1,222.00 USD
440 April 4th, 2016 $1,218.90 USD
441 April 5th, 2016 $1,230.71 USD
442 April 6th, 2016 $1,225.00 USD
443 April 7th, 2016 $1,237.39 USD
444 April 8th, 2016 $1,238.61 USD
445 April 9th, 2016 $1,239.40 USD
446 April 10th, 2016 $1,241.72 USD
447 April 11th, 2016 $1,254.90 USD
448 April 12th, 2016 $1,257.67 USD
449 April 13th, 2016 $1,244.62 USD
450 April 14th, 2016 $1,232.56 USD
451 April 15th, 2016 $1,232.82 USD
452 April 16th, 2016 $1,235.10 USD
453 April 17th, 2016 $1,235.57 USD
454 April 18th, 2016 $1,234.80 USD
455 April 19th, 2016 $1,249.37 USD
456 April 20th, 2016 $1,249.74 USD
457 April 21st, 2016 $1,253.89 USD
458 April 22nd, 2016 $1,239.56 USD
459 April 23rd, 2016 $1,233.20 USD
460 April 24th, 2016 $1,233.33 USD
461 April 25th, 2016 $1,237.88 USD
462 April 26th, 2016 $1,240.91 USD
463 April 27th, 2016 $1,246.94 USD
464 April 28th, 2016 $1,263.22 USD
465 April 29th, 2016 $1,286.41 USD
466 April 30th, 2016 $1,293.40 USD
467 May 1st, 2016 $1,293.54 USD
468 May 2nd, 2016 $1,294.38 USD
469 May 3rd, 2016 $1,290.20 USD
470 May 4th, 2016 $1,280.79 USD
471 May 5th, 2016 $1,278.58 USD
472 May 6th, 2016 $1,286.68 USD
473 May 7th, 2016 $1,288.70 USD
474 May 8th, 2016 $1,288.14 USD
475 May 9th, 2016 $1,270.02 USD
476 May 10th, 2016 $1,265.91 USD
477 May 11th, 2016 $1,275.38 USD
478 May 12th, 2016 $1,269.88 USD
479 May 13th, 2016 $1,273.12 USD
480 May 14th, 2016 $1,273.80 USD
481 May 15th, 2016 $1,274.27 USD
482 May 16th, 2016 $1,279.12 USD
483 May 17th, 2016 $1,277.37 USD
484 May 18th, 2016 $1,267.54 USD
485 May 19th, 2016 $1,254.63 USD
486 May 20th, 2016 $1,254.35 USD
487 May 21st, 2016 $1,252.90 USD
488 May 22nd, 2016 $1,253.26 USD
489 May 23rd, 2016 $1,249.87 USD
490 May 24th, 2016 $1,234.79 USD
491 May 25th, 2016 $1,225.03 USD
492 May 26th, 2016 $1,224.37 USD
493 May 27th, 2016 $1,216.18 USD
494 May 28th, 2016 $1,213.80 USD
495 May 29th, 2016 $1,211.85 USD
496 May 30th, 2016 $1,206.64 USD
497 June 2nd, 2016 $1,210.90 USD
498 June 3rd, 2016 $1,232.42 USD
499 June 4th, 2016 $1,244.50 USD
500 June 5th, 2016 $1,244.62 USD
501 June 6th, 2016 $1,244.05 USD
502 June 7th, 2016 $1,243.52 USD
503 June 8th, 2016 $1,258.94 USD
504 June 9th, 2016 $1,265.79 USD
505 June 10th, 2016 $1,272.07 USD
506 June 11th, 2016 $1,274.30 USD
507 June 12th, 2016 $1,274.82 USD
508 June 13th, 2016 $1,283.48 USD
509 June 14th, 2016 $1,284.11 USD
510 June 15th, 2016 $1,289.37 USD
511 June 16th, 2016 $1,296.58 USD
512 June 17th, 2016 $1,292.15 USD
513 June 18th, 2016 $1,299.10 USD
514 June 19th, 2016 $1,296.17 USD
515 June 20th, 2016 $1,286.87 USD
516 June 21st, 2016 $1,274.13 USD
517 June 22nd, 2016 $1,266.44 USD
518 June 23rd, 2016 $1,267.36 USD
519 June 24th, 2016 $1,319.17 USD
520 June 25th, 2016 $1,316.60 USD
521 June 26th, 2016 $1,319.97 USD
522 June 27th, 2016 $1,326.05 USD
523 June 28th, 2016 $1,315.15 USD
524 June 29th, 2016 $1,320.41 USD
525 June 30th, 2016 $1,320.23 USD
526 July 1st, 2016 $1,338.45 USD
527 July 2nd, 2016 $1,342.90 USD
528 July 3rd, 2016 $1,343.73 USD
529 July 4th, 2016 $1,349.98 USD
530 July 5th, 2016 $1,353.60 USD
531 July 6th, 2016 $1,368.29 USD
532 July 7th, 2016 $1,361.74 USD
533 July 8th, 2016 $1,359.73 USD
534 July 9th, 2016 $1,366.40 USD
535 July 10th, 2016 $1,367.15 USD
536 July 11th, 2016 $1,357.83 USD
537 July 12th, 2016 $1,342.33 USD
538 July 13th, 2016 $1,342.40 USD
539 July 14th, 2016 $1,330.96 USD
540 July 15th, 2016 $1,333.00 USD
541 July 16th, 2016 $1,338.10 USD
542 July 17th, 2016 $1,336.36 USD
543 July 18th, 2016 $1,329.41 USD
544 July 19th, 2016 $1,332.57 USD
545 July 20th, 2016 $1,320.33 USD
546 July 21st, 2016 $1,325.84 USD
547 July 22nd, 2016 $1,324.47 USD
548 July 23rd, 2016 $1,323.10 USD
549 July 24th, 2016 $1,322.15 USD
550 July 25th, 2016 $1,317.65 USD
551 July 26th, 2016 $1,320.35 USD
552 July 27th, 2016 $1,329.35 USD
553 July 28th, 2016 $1,338.44 USD
554 July 29th, 2016 $1,344.86 USD
555 July 30th, 2016 $1,351.40 USD
556 July 31st, 2016 $1,350.98 USD
557 August 1st, 2016 $1,350.85 USD
558 August 2nd, 2016 $1,361.52 USD
559 August 3rd, 2016 $1,360.03 USD
560 August 4th, 2016 $1,359.07 USD
561 August 5th, 2016 $1,346.73 USD
562 August 6th, 2016 $1,336.40 USD
563 August 7th, 2016 $1,336.19 USD
564 August 8th, 2016 $1,335.53 USD
565 August 9th, 2016 $1,339.81 USD
566 August 10th, 2016 $1,349.37 USD
567 August 11th, 2016 $1,343.39 USD
568 August 12th, 2016 $1,340.46 USD
569 August 13th, 2016 $1,336.70 USD
570 August 14th, 2016 $1,337.15 USD
571 August 15th, 2016 $1,341.13 USD
572 August 16th, 2016 $1,348.25 USD
573 August 17th, 2016 $1,344.84 USD
574 August 18th, 2016 $1,348.47 USD
575 August 19th, 2016 $1,344.08 USD
576 August 20th, 2016 $1,342.10 USD
577 August 21st, 2016 $1,340.50 USD
578 August 22nd, 2016 $1,337.26 USD
579 August 23rd, 2016 $1,339.90 USD
580 August 24th, 2016 $1,330.47 USD
581 August 25th, 2016 $1,323.83 USD
582 August 26th, 2016 $1,324.56 USD
583 August 27th, 2016 $1,321.50 USD
584 August 28th, 2016 $1,320.85 USD
585 August 29th, 2016 $1,322.20 USD
586 August 30th, 2016 $1,317.29 USD
587 August 31st, 2016 $1,311.65 USD
588 September 1st, 2016 $1,311.54 USD
589 September 2nd, 2016 $1,320.47 USD
590 September 3rd, 2016 $1,325.80 USD
591 September 4th, 2016 $1,325.44 USD
592 September 5th, 2016 $1,327.32 USD
593 September 6th, 2016 $1,341.60 USD
594 September 7th, 2016 $1,347.72 USD
595 September 8th, 2016 $1,342.90 USD
596 September 9th, 2016 $1,332.89 USD
597 September 10th, 2016 $1,328.80 USD
598 September 11th, 2016 $1,328.74 USD
599 September 12th, 2016 $1,328.03 USD
600 September 13th, 2016 $1,323.80 USD
601 September 14th, 2016 $1,323.20 USD
602 September 15th, 2016 $1,318.13 USD
603 September 16th, 2016 $1,311.93 USD
604 September 17th, 2016 $1,311.00 USD
605 September 18th, 2016 $1,311.17 USD
606 September 19th, 2016 $1,315.52 USD
607 September 20th, 2016 $1,315.89 USD
608 September 21st, 2016 $1,327.64 USD
609 September 22nd, 2016 $1,336.77 USD
610 September 23rd, 2016 $1,337.96 USD
611 September 24th, 2016 $1,338.10 USD
612 September 25th, 2016 $1,337.98 USD
613 September 26th, 2016 $1,338.37 USD
614 September 27th, 2016 $1,330.68 USD
615 September 28th, 2016 $1,324.30 USD
616 September 29th, 2016 $1,322.27 USD
617 September 30th, 2016 $1,321.04 USD
618 October 1st, 2016 $1,316.90 USD
619 October 2nd, 2016 $1,316.95 USD
620 October 3rd, 2016 $1,314.03 USD
621 October 4th, 2016 $1,286.93 USD
622 October 5th, 2016 $1,270.32 USD
623 October 6th, 2016 $1,259.22 USD
624 October 7th, 2016 $1,256.40 USD
625 October 8th, 2016 $1,258.60 USD
626 October 9th, 2016 $1,259.19 USD
627 October 10th, 2016 $1,261.08 USD
628 October 11th, 2016 $1,256.77 USD
629 October 12th, 2016 $1,255.56 USD
630 October 13th, 2016 $1,258.62 USD
631 October 14th, 2016 $1,254.01 USD
632 October 15th, 2016 $1,251.50 USD
633 October 16th, 2016 $1,252.01 USD
634 October 17th, 2016 $1,256.26 USD
635 October 18th, 2016 $1,262.59 USD
636 October 19th, 2016 $1,268.31 USD
637 January 19th, 2017 $1,206.98 USD
638 January 20th, 2017 $1,207.71 USD
639 January 21st, 2017 $1,211.15 USD
640 January 22nd, 2017 $1,212.57 USD
641 January 23rd, 2017 $1,216.64 USD
642 January 24th, 2017 $1,212.30 USD
643 January 25th, 2017 $1,201.78 USD
644 January 26th, 2017 $1,190.73 USD
645 January 27th, 2017 $1,188.47 USD
646 January 28th, 2017 $1,192.18 USD
647 January 29th, 2017 $1,192.86 USD
648 January 30th, 2017 $1,196.06 USD
649 January 31st, 2017 $1,208.84 USD
650 February 1st, 2017 $1,210.21 USD
651 February 2nd, 2017 $1,217.92 USD
652 February 3rd, 2017 $1,218.03 USD
653 February 4th, 2017 $1,221.37 USD
654 February 5th, 2017 $1,222.08 USD
655 February 6th, 2017 $1,231.97 USD
656 February 7th, 2017 $1,233.80 USD
657 February 8th, 2017 $1,239.67 USD
658 February 9th, 2017 $1,235.00 USD
659 February 10th, 2017 $1,230.50 USD
660 February 11th, 2017 $1,234.79 USD
661 February 12th, 2017 $1,233.86 USD
662 February 13th, 2017 $1,228.00 USD
663 February 14th, 2017 $1,228.95 USD
664 February 15th, 2017 $1,230.09 USD
665 February 16th, 2017 $1,238.90 USD
666 February 17th, 2017 $1,238.65 USD
667 February 18th, 2017 $1,235.45 USD
668 February 19th, 2017 $1,235.63 USD
669 February 20th, 2017 $1,237.23 USD
670 February 21st, 2017 $1,235.51 USD
671 February 22nd, 2017 $1,237.42 USD
672 February 23rd, 2017 $1,246.41 USD
673 February 24th, 2017 $1,257.33 USD
674 February 25th, 2017 $1,258.14 USD
675 February 26th, 2017 $1,258.09 USD
676 February 27th, 2017 $1,256.76 USD
677 February 28th, 2017 $1,252.16 USD
678 March 1st, 2017 $1,246.50 USD
679 March 2nd, 2017 $1,239.57 USD
680 March 3rd, 2017 $1,231.71 USD
681 March 4th, 2017 $1,235.56 USD
682 March 5th, 2017 $1,235.54 USD
683 March 6th, 2017 $1,230.10 USD
684 March 7th, 2017 $1,221.00 USD
685 March 8th, 2017 $1,211.37 USD
686 March 9th, 2017 $1,203.93 USD
687 March 10th, 2017 $1,202.45 USD
688 March 11th, 2017 $1,205.83 USD
689 March 12th, 2017 $1,206.11 USD
690 March 13th, 2017 $1,206.23 USD
691 March 14th, 2017 $1,203.17 USD
692 March 15th, 2017 $1,211.53 USD
693 March 16th, 2017 $1,227.68 USD
694 March 17th, 2017 $1,230.13 USD
695 March 18th, 2017 $1,230.40 USD
696 March 19th, 2017 $1,231.26 USD
697 March 20th, 2017 $1,233.82 USD
698 March 21st, 2017 $1,240.86 USD
699 March 22nd, 2017 $1,248.18 USD
700 March 23rd, 2017 $1,247.15 USD
701 March 24th, 2017 $1,246.66 USD
702 March 25th, 2017 $1,245.98 USD
703 March 26th, 2017 $1,248.58 USD
704 March 27th, 2017 $1,257.04 USD
705 March 28th, 2017 $1,253.47 USD
706 March 29th, 2017 $1,253.01 USD
707 March 30th, 2017 $1,247.59 USD
708 March 31st, 2017 $1,247.26 USD
709 April 1st, 2017 $1,250.06 USD
710 April 2nd, 2017 $1,249.92 USD
711 April 3rd, 2017 $1,252.13 USD
712 April 4th, 2017 $1,257.60 USD
713 April 5th, 2017 $1,254.12 USD
714 April 6th, 2017 $1,255.19 USD
715 April 7th, 2017 $1,260.71 USD
716 April 8th, 2017 $1,255.28 USD
717 April 9th, 2017 $1,255.14 USD
718 April 10th, 2017 $1,254.63 USD
719 April 11th, 2017 $1,268.88 USD
720 April 12th, 2017 $1,279.56 USD
721 April 13th, 2017 $1,287.74 USD
722 April 14th, 2017 $1,288.70 USD
723 April 15th, 2017 $1,288.70 USD
724 April 16th, 2017 $1,290.04 USD
725 April 17th, 2017 $1,288.42 USD
726 April 18th, 2017 $1,288.34 USD
727 April 19th, 2017 $1,282.83 USD
728 April 20th, 2017 $1,281.55 USD
729 April 21st, 2017 $1,284.42 USD
730 April 22nd, 2017 $1,285.50 USD
731 April 23rd, 2017 $1,282.62 USD
732 April 24th, 2017 $1,274.88 USD
733 April 25th, 2017 $1,267.99 USD
734 April 26th, 2017 $1,266.63 USD
735 April 27th, 2017 $1,265.83 USD
736 April 28th, 2017 $1,268.20 USD
737 April 29th, 2017 $1,269.12 USD
738 April 30th, 2017 $1,268.95 USD
739 May 1st, 2017 $1,261.12 USD
740 May 2nd, 2017 $1,257.03 USD
741 May 3rd, 2017 $1,248.12 USD
742 May 4th, 2017 $1,231.70 USD
743 May 5th, 2017 $1,231.03 USD
744 May 6th, 2017 $1,228.92 USD
745 May 7th, 2017 $1,229.92 USD
746 May 8th, 2017 $1,230.09 USD
747 May 9th, 2017 $1,223.10 USD
748 May 10th, 2017 $1,222.05 USD
749 May 11th, 2017 $1,224.91 USD
750 May 12th, 2017 $1,229.54 USD
751 May 13th, 2017 $1,229.45 USD
752 May 14th, 2017 $1,229.83 USD
753 May 15th, 2017 $1,233.10 USD
754 May 16th, 2017 $1,238.57 USD
755 May 17th, 2017 $1,255.57 USD
756 May 18th, 2017 $1,254.83 USD
757 May 19th, 2017 $1,254.51 USD
758 May 20th, 2017 $1,256.40 USD
759 May 21st, 2017 $1,256.29 USD
760 May 22nd, 2017 $1,260.45 USD
761 May 23rd, 2017 $1,257.27 USD
762 May 24th, 2017 $1,255.24 USD
763 May 25th, 2017 $1,257.99 USD
764 May 26th, 2017 $1,266.30 USD
765 May 27th, 2017 $1,267.91 USD
766 May 28th, 2017 $1,267.99 USD
767 May 29th, 2017 $1,268.27 USD
768 May 30th, 2017 $1,263.95 USD
769 May 31st, 2017 $1,267.64 USD
770 June 1st, 2017 $1,266.39 USD
771 June 2nd, 2017 $1,273.16 USD
772 June 3rd, 2017 $1,280.11 USD
773 June 4th, 2017 $1,280.50 USD
774 June 5th, 2017 $1,281.77 USD
775 June 6th, 2017 $1,293.12 USD
776 June 7th, 2017 $1,289.76 USD
777 June 8th, 2017 $1,280.79 USD
778 June 9th, 2017 $1,270.39 USD
779 June 10th, 2017 $1,267.68 USD
780 June 11th, 2017 $1,267.84 USD
781 June 12th, 2017 $1,267.81 USD
782 June 13th, 2017 $1,266.43 USD
783 June 14th, 2017 $1,268.86 USD
784 June 15th, 2017 $1,256.78 USD
785 June 16th, 2017 $1,255.34 USD
786 June 17th, 2017 $1,254.89 USD
787 June 18th, 2017 $1,254.77 USD
788 June 19th, 2017 $1,248.49 USD
789 June 20th, 2017 $1,245.81 USD
790 June 21st, 2017 $1,248.02 USD
791 June 22nd, 2017 $1,252.32 USD
792 June 23rd, 2017 $1,256.97 USD
793 June 24th, 2017 $1,257.82 USD
794 June 25th, 2017 $1,257.73 USD
795 June 26th, 2017 $1,246.41 USD
796 June 27th, 2017 $1,250.24 USD
797 June 28th, 2017 $1,251.86 USD
798 June 29th, 2017 $1,247.53 USD
799 June 30th, 2017 $1,243.74 USD
800 July 1st, 2017 $1,242.58 USD
801 July 2nd, 2017 $1,242.18 USD
802 July 3rd, 2017 $1,228.68 USD
803 July 4th, 2017 $1,225.78 USD
804 July 5th, 2017 $1,225.13 USD
805 July 6th, 2017 $1,225.23 USD
806 July 7th, 2017 $1,217.16 USD
807 July 8th, 2017 $1,214.06 USD
808 July 9th, 2017 $1,214.01 USD
809 July 10th, 2017 $1,212.24 USD
810 July 11th, 2017 $1,215.29 USD
811 July 12th, 2017 $1,221.46 USD
812 July 13th, 2017 $1,220.65 USD
813 July 14th, 2017 $1,226.47 USD
814 July 15th, 2017 $1,229.70 USD
815 July 16th, 2017 $1,230.18 USD
816 July 17th, 2017 $1,234.39 USD
817 July 18th, 2017 $1,241.62 USD
818 July 19th, 2017 $1,241.92 USD
819 July 20th, 2017 $1,243.24 USD
820 July 21st, 2017 $1,252.76 USD
821 July 22nd, 2017 $1,256.04 USD
822 July 23rd, 2017 $1,255.90 USD
823 July 24th, 2017 $1,256.09 USD
824 July 25th, 2017 $1,252.44 USD
825 July 26th, 2017 $1,253.79 USD
826 July 27th, 2017 $1,261.82 USD
827 July 28th, 2017 $1,266.37 USD
828 July 29th, 2017 $1,270.60 USD
829 July 30th, 2017 $1,270.66 USD
830 July 31st, 2017 $1,269.78 USD
831 August 1st, 2017 $1,270.37 USD
832 August 2nd, 2017 $1,267.70 USD
833 August 3rd, 2017 $1,267.34 USD
834 August 4th, 2017 $1,263.23 USD
835 August 5th, 2017 $1,259.78 USD
836 August 6th, 2017 $1,259.60 USD
837 August 7th, 2017 $1,259.04 USD
838 August 8th, 2017 $1,262.84 USD
839 August 9th, 2017 $1,273.39 USD
840 August 10th, 2017 $1,284.58 USD
841 August 11th, 2017 $1,288.63 USD
842 August 12th, 2017 $1,290.07 USD
843 August 13th, 2017 $1,289.96 USD
844 August 14th, 2017 $1,283.20 USD
845 August 15th, 2017 $1,273.93 USD
846 August 16th, 2017 $1,278.13 USD
847 August 17th, 2017 $1,287.77 USD
848 August 18th, 2017 $1,290.16 USD
849 August 19th, 2017 $1,285.44 USD
850 August 20th, 2017 $1,285.37 USD
851 August 21st, 2017 $1,290.42 USD
852 August 22nd, 2017 $1,286.72 USD
853 August 23rd, 2017 $1,289.25 USD
854 August 24th, 2017 $1,287.72 USD
855 August 25th, 2017 $1,290.51 USD
856 August 26th, 2017 $1,292.02 USD
857 August 27th, 2017 $1,292.67 USD
858 August 28th, 2017 $1,306.32 USD
859 August 29th, 2017 $1,316.73 USD
860 August 30th, 2017 $1,309.42 USD
861 August 31st, 2017 $1,314.93 USD
862 September 1st, 2017 $1,323.43 USD
863 September 2nd, 2017 $1,326.04 USD
864 September 3rd, 2017 $1,328.43 USD
865 September 4th, 2017 $1,335.86 USD
866 September 5th, 2017 $1,337.06 USD
867 September 6th, 2017 $1,337.56 USD
868 September 7th, 2017 $1,344.94 USD
869 September 8th, 2017 $1,349.99 USD
870 September 9th, 2017 $1,347.52 USD
871 September 10th, 2017 $1,345.12 USD
872 September 11th, 2017 $1,333.22 USD
873 September 12th, 2017 $1,329.36 USD
874 September 13th, 2017 $1,327.26 USD
875 September 14th, 2017 $1,327.68 USD
876 September 15th, 2017 $1,324.75 USD
877 September 16th, 2017 $1,321.19 USD
878 September 17th, 2017 $1,320.64 USD
879 September 18th, 2017 $1,311.95 USD
880 September 19th, 2017 $1,310.29 USD
881 September 20th, 2017 $1,309.06 USD
882 September 21st, 2017 $1,294.47 USD
883 September 22nd, 2017 $1,297.70 USD
884 September 23rd, 2017 $1,298.31 USD
885 September 24th, 2017 $1,297.14 USD
886 September 25th, 2017 $1,302.87 USD
887 September 26th, 2017 $1,301.04 USD
888 September 27th, 2017 $1,287.89 USD
889 September 28th, 2017 $1,285.72 USD
890 September 29th, 2017 $1,285.17 USD
891 September 30th, 2017 $1,281.17 USD
892 October 1st, 2017 $1,280.21 USD
893 October 2nd, 2017 $1,274.41 USD
894 October 3rd, 2017 $1,272.54 USD
895 October 4th, 2017 $1,275.84 USD
896 October 5th, 2017 $1,273.36 USD
897 October 6th, 2017 $1,272.98 USD
898 October 7th, 2017 $1,277.44 USD
899 October 8th, 2017 $1,278.28 USD
900 October 9th, 2017 $1,284.41 USD
901 October 10th, 2017 $1,290.36 USD
902 October 11th, 2017 $1,291.48 USD
903 October 12th, 2017 $1,295.54 USD
904 October 13th, 2017 $1,301.08 USD
905 October 14th, 2017 $1,304.70 USD
906 October 15th, 2017 $1,304.49 USD
907 October 16th, 2017 $1,300.84 USD
908 October 17th, 2017 $1,288.25 USD
909 October 18th, 2017 $1,281.78 USD
910 October 19th, 2017 $1,287.48 USD
911 October 20th, 2017 $1,282.18 USD
912 October 21st, 2017 $1,281.37 USD
913 October 22nd, 2017 $1,280.22 USD
914 October 23rd, 2017 $1,280.07 USD
915 October 24th, 2017 $1,278.00 USD
916 October 25th, 2017 $1,277.37 USD
917 October 26th, 2017 $1,273.14 USD
918 October 27th, 2017 $1,271.56 USD
919 October 28th, 2017 $1,275.06 USD
920 October 29th, 2017 $1,274.46 USD
921 October 30th, 2017 $1,275.01 USD
922 October 31st, 2017 $1,273.12 USD
923 November 1st, 2017 $1,277.41 USD
924 November 2nd, 2017 $1,277.98 USD
925 November 3rd, 2017 $1,273.18 USD
926 November 4th, 2017 $1,270.96 USD
927 November 5th, 2017 $1,270.85 USD
928 November 6th, 2017 $1,276.81 USD
929 November 7th, 2017 $1,278.04 USD
930 November 8th, 2017 $1,282.14 USD
931 November 9th, 2017 $1,286.42 USD
932 November 10th, 2017 $1,281.01 USD
933 November 11th, 2017 $1,276.83 USD
934 November 12th, 2017 $1,276.83 USD
935 November 13th, 2017 $1,278.86 USD
936 November 14th, 2017 $1,278.98 USD
937 November 15th, 2017 $1,281.86 USD
938 November 16th, 2017 $1,280.37 USD
939 November 17th, 2017 $1,289.77 USD
940 November 18th, 2017 $1,295.28 USD
941 November 19th, 2017 $1,294.84 USD
942 November 20th, 2017 $1,285.08 USD
943 November 21st, 2017 $1,281.33 USD
944 November 22nd, 2017 $1,288.91 USD
945 November 23rd, 2017 $1,291.93 USD
946 November 24th, 2017 $1,290.06 USD
947 November 25th, 2017 $1,289.60 USD
948 November 26th, 2017 $1,289.62 USD
949 November 27th, 2017 $1,295.07 USD
950 November 28th, 2017 $1,295.04 USD
951 November 29th, 2017 $1,289.18 USD
952 November 30th, 2017 $1,278.89 USD
953 December 1st, 2017 $1,279.21 USD
954 December 2nd, 2017 $1,281.40 USD
955 December 3rd, 2017 $1,280.02 USD
956 December 4th, 2017 $1,275.95 USD
957 December 5th, 2017 $1,270.67 USD
958 December 6th, 2017 $1,266.25 USD
959 December 7th, 2017 $1,253.61 USD
960 December 8th, 2017 $1,249.19 USD
961 December 9th, 2017 $1,249.56 USD
962 December 10th, 2017 $1,249.58 USD
963 December 11th, 2017 $1,247.40 USD
964 December 12th, 2017 $1,243.82 USD
965 December 13th, 2017 $1,249.88 USD
966 December 14th, 2017 $1,255.97 USD
967 December 15th, 2017 $1,257.10 USD
968 December 16th, 2017 $1,256.20 USD
969 December 17th, 2017 $1,255.96 USD
970 December 18th, 2017 $1,261.16 USD
971 December 19th, 2017 $1,263.63 USD
972 December 20th, 2017 $1,266.53 USD
973 December 21st, 2017 $1,267.07 USD
974 December 22nd, 2017 $1,272.95 USD
975 December 23rd, 2017 $1,275.97 USD
976 December 24th, 2017 $1,275.97 USD
977 December 25th, 2017 $1,275.97 USD
978 December 26th, 2017 $1,281.98 USD
979 December 27th, 2017 $1,287.43 USD
980 December 28th, 2017 $1,294.68 USD
981 December 29th, 2017 $1,301.73 USD
982 December 30th, 2017 $1,303.84 USD
983 December 31st, 2017 $1,303.84 USD
984 January 1st, 2018 $1,304.80 USD
985 January 2nd, 2018 $1,314.74 USD
986 January 3rd, 2018 $1,314.30 USD
987 January 4th, 2018 $1,318.91 USD
988 January 5th, 2018 $1,320.37 USD
989 January 6th, 2018 $1,320.37 USD
990 January 7th, 2018 $1,320.60 USD
991 January 8th, 2018 $1,319.73 USD
992 January 9th, 2018 $1,314.57 USD
993 January 10th, 2018 $1,318.42 USD
994 January 11th, 2018 $1,322.51 USD
995 January 12th, 2018 $1,334.05 USD
996 January 13th, 2018 $1,338.69 USD
997 January 14th, 2018 $1,339.31 USD
998 January 15th, 2018 $1,342.02 USD
999 January 16th, 2018 $1,338.44 USD
1000 January 17th, 2018 $1,333.43 USD
1001 January 18th, 2018 $1,329.82 USD
1002 January 19th, 2018 $1,334.53 USD
1003 January 20th, 2018 $1,332.79 USD
1004 January 21st, 2018 $1,332.94 USD
1005 January 22nd, 2018 $1,334.52 USD
1006 January 23rd, 2018 $1,339.53 USD
1007 January 24th, 2018 $1,355.82 USD
1008 January 25th, 2018 $1,356.32 USD
1009 January 26th, 2018 $1,352.86 USD
1010 January 27th, 2018 $1,351.04 USD
1011 January 28th, 2018 $1,350.79 USD
1012 January 29th, 2018 $1,343.15 USD
1013 January 30th, 2018 $1,340.75 USD
1014 January 31st, 2018 $1,344.67 USD
1015 February 1st, 2018 $1,345.66 USD
1016 February 2nd, 2018 $1,338.02 USD
1017 February 3rd, 2018 $1,334.13 USD
1018 February 4th, 2018 $1,333.65 USD
1019 February 5th, 2018 $1,338.38 USD
1020 February 6th, 2018 $1,333.25 USD
1021 February 7th, 2018 $1,321.42 USD
1022 February 8th, 2018 $1,316.64 USD
1023 February 9th, 2018 $1,317.04 USD
1024 February 10th, 2018 $1,317.14 USD
1025 February 11th, 2018 $1,318.49 USD
1026 February 12th, 2018 $1,323.58 USD
1027 February 13th, 2018 $1,330.02 USD
1028 February 14th, 2018 $1,344.91 USD
1029 February 15th, 2018 $1,354.95 USD
1030 February 16th, 2018 $1,353.35 USD
1031 February 17th, 2018 $1,348.30 USD
1032 February 18th, 2018 $1,348.89 USD
1033 February 19th, 2018 $1,347.06 USD
1034 February 20th, 2018 $1,334.24 USD
1035 February 21st, 2018 $1,328.27 USD
1036 February 22nd, 2018 $1,328.11 USD
1037 February 23rd, 2018 $1,330.37 USD
1038 February 24th, 2018 $1,330.96 USD
1039 February 25th, 2018 $1,332.04 USD
1040 February 26th, 2018 $1,336.10 USD
1041 February 27th, 2018 $1,324.50 USD
1042 February 28th, 2018 $1,318.89 USD
1043 March 1st, 2018 $1,313.65 USD
1044 March 2nd, 2018 $1,321.99 USD
1045 March 3rd, 2018 $1,323.49 USD
1046 March 4th, 2018 $1,324.27 USD
1047 March 5th, 2018 $1,323.44 USD
1048 March 6th, 2018 $1,332.30 USD
1049 March 7th, 2018 $1,329.62 USD
1050 March 8th, 2018 $1,323.43 USD
1051 March 9th, 2018 $1,322.67 USD
1052 March 10th, 2018 $1,324.49 USD
1053 March 11th, 2018 $1,324.34 USD
1054 March 12th, 2018 $1,322.38 USD
1055 March 13th, 2018 $1,324.74 USD
1056 March 14th, 2018 $1,326.44 USD
1057 March 15th, 2018 $1,320.27 USD
1058 March 16th, 2018 $1,316.45 USD
1059 March 17th, 2018 $1,314.86 USD
1060 March 18th, 2018 $1,314.49 USD
1061 March 19th, 2018 $1,315.49 USD
1062 March 20th, 2018 $1,313.39 USD
1063 March 21st, 2018 $1,325.07 USD
1064 March 22nd, 2018 $1,331.93 USD
1065 March 23rd, 2018 $1,346.08 USD
1066 March 24th, 2018 $1,348.23 USD
1067 March 25th, 2018 $1,348.38 USD
1068 March 26th, 2018 $1,352.52 USD
1069 March 27th, 2018 $1,347.64 USD
1070 March 28th, 2018 $1,332.62 USD
1071 March 29th, 2018 $1,325.94 USD
1072 March 30th, 2018 $1,326.30 USD
1073 March 31st, 2018 $1,326.30 USD
1074 April 1st, 2018 $1,327.11 USD
1075 April 2nd, 2018 $1,338.21 USD
1076 April 3rd, 2018 $1,335.83 USD
1077 April 4th, 2018 $1,337.59 USD
1078 April 5th, 2018 $1,329.13 USD
1079 April 6th, 2018 $1,331.24 USD
1080 April 7th, 2018 $1,334.03 USD
1081 April 8th, 2018 $1,333.84 USD
1082 April 9th, 2018 $1,334.56 USD
1083 April 10th, 2018 $1,339.45 USD
1084 April 11th, 2018 $1,351.81 USD
1085 April 12th, 2018 $1,342.30 USD
1086 April 13th, 2018 $1,343.85 USD
1087 April 14th, 2018 $1,346.19 USD
1088 April 15th, 2018 $1,346.46 USD
1089 April 16th, 2018 $1,347.07 USD
1090 April 17th, 2018 $1,345.71 USD
1091 April 18th, 2018 $1,350.00 USD
1092 April 19th, 2018 $1,348.06 USD
1093 April 20th, 2018 $1,339.18 USD
1094 April 21st, 2018 $1,337.09 USD
1095 April 22nd, 2018 $1,336.53 USD
1096 April 23rd, 2018 $1,327.79 USD
1097 April 24th, 2018 $1,329.96 USD
1098 April 25th, 2018 $1,324.14 USD
1099 April 26th, 2018 $1,320.91 USD
1100 April 27th, 2018 $1,322.27 USD
1101 April 28th, 2018 $1,324.44 USD
1102 April 29th, 2018 $1,324.49 USD
1103 April 30th, 2018 $1,316.54 USD
1104 May 1st, 2018 $1,308.84 USD
1105 May 2nd, 2018 $1,308.58 USD
1106 May 3rd, 2018 $1,313.84 USD
1107 May 4th, 2018 $1,313.90 USD
1108 May 5th, 2018 $1,316.08 USD
1109 May 6th, 2018 $1,316.49 USD
1110 May 7th, 2018 $1,314.60 USD
1111 May 8th, 2018 $1,313.31 USD
1112 May 9th, 2018 $1,312.84 USD
1113 May 10th, 2018 $1,319.44 USD
1114 May 11th, 2018 $1,322.08 USD
1115 May 12th, 2018 $1,320.03 USD
1116 May 13th, 2018 $1,320.42 USD
1117 May 14th, 2018 $1,318.09 USD
1118 May 15th, 2018 $1,301.69 USD
1119 May 16th, 2018 $1,292.41 USD
1120 May 17th, 2018 $1,290.60 USD
1121 May 18th, 2018 $1,291.69 USD
1122 May 19th, 2018 $1,293.49 USD
1123 May 20th, 2018 $1,292.85 USD
1124 May 21st, 2018 $1,290.00 USD
1125 May 22nd, 2018 $1,293.98 USD
1126 May 23rd, 2018 $1,294.03 USD
1127 May 24th, 2018 $1,302.29 USD
1128 May 25th, 2018 $1,303.35 USD
1129 May 26th, 2018 $1,302.03 USD
1130 May 27th, 2018 $1,301.29 USD
1131 May 28th, 2018 $1,299.02 USD
1132 May 29th, 2018 $1,301.44 USD
1133 May 30th, 2018 $1,301.77 USD
1134 May 31st, 2018 $1,302.68 USD
1135 June 1st, 2018 $1,297.02 USD
1136 June 2nd, 2018 $1,294.92 USD
1137 June 3rd, 2018 $1,294.72 USD
1138 June 4th, 2018 $1,294.00 USD
1139 June 5th, 2018 $1,296.09 USD
1140 June 6th, 2018 $1,298.40 USD
1141 June 7th, 2018 $1,298.63 USD
1142 June 8th, 2018 $1,299.56 USD
1143 June 9th, 2018 $1,299.95 USD
1144 June 10th, 2018 $1,300.22 USD
1145 June 11th, 2018 $1,299.52 USD
1146 June 12th, 2018 $1,298.00 USD
1147 June 13th, 2018 $1,298.37 USD
1148 June 14th, 2018 $1,303.77 USD
1149 June 15th, 2018 $1,286.39 USD
1150 June 16th, 2018 $1,280.77 USD
1151 June 17th, 2018 $1,280.95 USD
1152 June 18th, 2018 $1,281.33 USD
1153 June 19th, 2018 $1,277.63 USD
1154 June 20th, 2018 $1,271.91 USD
1155 June 21st, 2018 $1,267.43 USD
1156 June 22nd, 2018 $1,270.39 USD
1157 June 23rd, 2018 $1,270.65 USD
1158 June 24th, 2018 $1,270.66 USD
1159 June 25th, 2018 $1,267.60 USD
1160 June 26th, 2018 $1,259.66 USD
1161 June 27th, 2018 $1,255.81 USD
1162 June 28th, 2018 $1,250.76 USD
1163 June 29th, 2018 $1,253.34 USD
1164 June 30th, 2018 $1,254.14 USD
1165 July 1st, 2018 $1,253.76 USD
1166 July 2nd, 2018 $1,245.12 USD
1167 July 3rd, 2018 $1,251.78 USD
1168 July 4th, 2018 $1,257.57 USD
1169 July 5th, 2018 $1,256.40 USD
1170 July 6th, 2018 $1,256.00 USD
1171 July 7th, 2018 $1,256.12 USD
1172 July 8th, 2018 $1,256.81 USD
1173 July 9th, 2018 $1,261.42 USD
1174 July 10th, 2018 $1,255.27 USD
1175 July 11th, 2018 $1,247.87 USD
1176 July 12th, 2018 $1,246.88 USD
1177 July 13th, 2018 $1,242.67 USD
1178 July 14th, 2018 $1,242.11 USD
1179 July 15th, 2018 $1,242.49 USD
1180 July 16th, 2018 $1,242.60 USD
1181 July 17th, 2018 $1,234.07 USD
1182 July 18th, 2018 $1,226.45 USD
1183 July 19th, 2018 $1,220.97 USD
1184 July 20th, 2018 $1,229.38 USD
1185 July 21st, 2018 $1,232.42 USD
1186 July 22nd, 2018 $1,232.51 USD
1187 July 23rd, 2018 $1,227.40 USD
1188 July 24th, 2018 $1,226.24 USD
1189 July 25th, 2018 $1,231.78 USD
1190 July 26th, 2018 $1,226.98 USD
1191 July 27th, 2018 $1,224.16 USD
1192 July 28th, 2018 $1,223.93 USD
1193 July 29th, 2018 $1,223.57 USD
1194 July 30th, 2018 $1,223.33 USD
1195 July 31st, 2018 $1,223.16 USD
1196 August 1st, 2018 $1,220.44 USD
1197 August 2nd, 2018 $1,213.52 USD
1198 August 3rd, 2018 $1,214.12 USD
1199 August 4th, 2018 $1,214.44 USD
1200 August 5th, 2018 $1,215.49 USD
1201 August 6th, 2018 $1,210.44 USD
1202 August 7th, 2018 $1,212.84 USD
1203 August 8th, 2018 $1,213.69 USD
1204 August 9th, 2018 $1,214.17 USD
1205 August 10th, 2018 $1,212.36 USD
1206 August 11th, 2018 $1,212.30 USD
1207 August 12th, 2018 $1,211.91 USD
1208 August 13th, 2018 $1,199.03 USD
1209 August 14th, 2018 $1,195.36 USD
1210 August 15th, 2018 $1,179.96 USD
1211 August 16th, 2018 $1,178.12 USD
1212 August 17th, 2018 $1,181.19 USD
1213 August 18th, 2018 $1,185.32 USD
1214 August 19th, 2018 $1,185.43 USD
1215 August 20th, 2018 $1,189.86 USD
1216 August 21st, 2018 $1,194.43 USD
1217 August 22nd, 2018 $1,195.60 USD
1218 August 23rd, 2018 $1,190.32 USD
1219 August 24th, 2018 $1,207.03 USD
1220 August 25th, 2018 $1,207.08 USD
1221 August 26th, 2018 $1,207.22 USD
1222 August 27th, 2018 $1,209.17 USD
1223 August 28th, 2018 $1,208.36 USD
1224 August 29th, 2018 $1,205.87 USD
1225 August 30th, 2018 $1,202.15 USD
1226 August 31st, 2018 $1,203.48 USD
1227 September 1st, 2018 $1,201.76 USD
1228 September 2nd, 2018 $1,201.16 USD
1229 September 3rd, 2018 $1,202.07 USD
1230 September 4th, 2018 $1,195.20 USD
1231 September 5th, 2018 $1,196.74 USD
1232 September 6th, 2018 $1,202.32 USD
1233 September 7th, 2018 $1,199.30 USD
1234 September 8th, 2018 $1,196.95 USD
1235 September 9th, 2018 $1,196.95 USD
1236 September 10th, 2018 $1,196.04 USD
1237 September 11th, 2018 $1,197.26 USD
1238 September 12th, 2018 $1,200.41 USD
1239 September 13th, 2018 $1,205.46 USD
1240 September 14th, 2018 $1,198.85 USD
1241 September 15th, 2018 $1,197.38 USD
1242 September 16th, 2018 $1,194.78 USD
1243 September 17th, 2018 $1,199.50 USD
1244 September 18th, 2018 $1,200.58 USD
1245 September 19th, 2018 $1,204.49 USD
1246 September 20th, 2018 $1,207.98 USD
1247 September 21st, 2018 $1,202.60 USD
1248 September 22nd, 2018 $1,200.07 USD
1249 September 23rd, 2018 $1,199.63 USD
1250 September 24th, 2018 $1,199.84 USD
1251 September 25th, 2018 $1,202.72 USD
1252 September 26th, 2018 $1,196.49 USD
1253 September 27th, 2018 $1,190.37 USD
1254 September 28th, 2018 $1,190.57 USD
1255 September 29th, 2018 $1,191.10 USD
1256 September 30th, 2018 $1,191.13 USD
1257 October 1st, 2018 $1,190.21 USD
1258 October 2nd, 2018 $1,199.74 USD
1259 October 3rd, 2018 $1,201.27 USD
1260 October 4th, 2018 $1,200.55 USD
1261 October 5th, 2018 $1,202.86 USD
1262 October 6th, 2018 $1,204.08 USD
1263 October 7th, 2018 $1,203.50 USD
1264 October 8th, 2018 $1,191.32 USD
1265 October 9th, 2018 $1,190.06 USD
1266 October 10th, 2018 $1,192.04 USD
1267 October 11th, 2018 $1,213.31 USD
1268 October 12th, 2018 $1,219.55 USD
1269 October 13th, 2018 $1,218.66 USD
1270 October 14th, 2018 $1,219.36 USD
1271 October 15th, 2018 $1,228.46 USD
1272 October 16th, 2018 $1,228.36 USD
1273 October 17th, 2018 $1,225.25 USD
1274 October 18th, 2018 $1,225.86 USD
1275 October 19th, 2018 $1,228.07 USD
1276 October 20th, 2018 $1,227.70 USD
1277 October 21st, 2018 $1,227.80 USD
1278 October 22nd, 2018 $1,224.54 USD
1279 October 23rd, 2018 $1,233.51 USD
1280 October 24th, 2018 $1,233.27 USD
1281 October 25th, 2018 $1,233.70 USD
1282 October 26th, 2018 $1,236.64 USD
1283 October 27th, 2018 $1,234.98 USD
1284 October 28th, 2018 $1,234.97 USD
1285 October 29th, 2018 $1,230.40 USD
1286 October 30th, 2018 $1,223.70 USD
1287 October 31st, 2018 $1,217.31 USD
1288 November 1st, 2018 $1,230.25 USD
1289 November 2nd, 2018 $1,234.44 USD
1290 November 3rd, 2018 $1,233.90 USD
1291 November 4th, 2018 $1,234.06 USD
1292 November 5th, 2018 $1,231.61 USD
1293 November 6th, 2018 $1,230.23 USD
1294 November 7th, 2018 $1,229.60 USD
1295 November 8th, 2018 $1,223.77 USD
1296 November 9th, 2018 $1,213.67 USD
1297 November 10th, 2018 $1,211.64 USD
1298 November 11th, 2018 $1,210.66 USD
1299 November 12th, 2018 $1,205.37 USD
1300 November 13th, 2018 $1,203.27 USD
1301 November 14th, 2018 $1,208.59 USD
1302 November 15th, 2018 $1,214.11 USD
1303 November 16th, 2018 $1,220.83 USD
1304 November 17th, 2018 $1,222.47 USD
1305 November 18th, 2018 $1,222.59 USD
1306 November 19th, 2018 $1,223.05 USD
1307 November 20th, 2018 $1,223.72 USD
1308 November 21st, 2018 $1,226.58 USD
1309 November 22nd, 2018 $1,228.68 USD
1310 November 23rd, 2018 $1,224.41 USD
1311 November 24th, 2018 $1,224.12 USD
1312 November 25th, 2018 $1,224.12 USD
1313 November 26th, 2018 $1,224.03 USD
1314 November 27th, 2018 $1,220.37 USD
1315 November 28th, 2018 $1,218.80 USD
1316 November 29th, 2018 $1,226.31 USD
1317 November 30th, 2018 $1,222.64 USD
1318 December 1st, 2018 $1,222.81 USD
1319 December 2nd, 2018 $1,222.88 USD
1320 December 3rd, 2018 $1,233.92 USD
1321 December 4th, 2018 $1,239.33 USD
1322 December 5th, 2018 $1,238.84 USD
1323 December 6th, 2018 $1,239.51 USD
1324 December 7th, 2018 $1,246.61 USD
1325 December 8th, 2018 $1,249.04 USD
1326 December 9th, 2018 $1,249.21 USD
1327 December 10th, 2018 $1,245.96 USD
1328 December 11th, 2018 $1,245.86 USD
1329 December 12th, 2018 $1,245.84 USD
1330 December 13th, 2018 $1,243.99 USD
1331 December 14th, 2018 $1,239.74 USD
1332 December 15th, 2018 $1,239.25 USD
1333 December 16th, 2018 $1,239.02 USD
1334 December 17th, 2018 $1,243.93 USD
1335 December 18th, 2018 $1,249.90 USD
1336 December 19th, 2018 $1,249.20 USD
1337 December 20th, 2018 $1,258.50 USD
1338 December 21st, 2018 $1,258.83 USD
1339 December 22nd, 2018 $1,256.72 USD
1340 December 23rd, 2018 $1,258.13 USD
1341 December 24th, 2018 $1,267.69 USD
1342 December 25th, 2018 $1,270.47 USD
1343 December 26th, 2018 $1,272.95 USD
1344 December 27th, 2018 $1,274.69 USD
1345 December 28th, 2018 $1,280.61 USD
1346 December 29th, 2018 $1,281.73 USD
1347 December 30th, 2018 $1,281.09 USD
1348 December 31st, 2018 $1,281.28 USD
1349 January 1st, 2019 $1,281.08 USD
1350 January 2nd, 2019 $1,286.64 USD
1351 January 3rd, 2019 $1,289.99 USD
1352 January 4th, 2019 $1,287.35 USD
1353 January 5th, 2019 $1,285.93 USD
1354 January 6th, 2019 $1,286.78 USD
1355 January 7th, 2019 $1,290.60 USD
1356 January 8th, 2019 $1,284.98 USD
1357 January 9th, 2019 $1,288.67 USD
1358 January 10th, 2019 $1,291.33 USD
1359 January 11th, 2019 $1,290.79 USD
1360 January 12th, 2019 $1,288.76 USD
1361 January 13th, 2019 $1,289.45 USD
1362 January 14th, 2019 $1,293.49 USD
1363 January 15th, 2019 $1,291.37 USD
1364 January 16th, 2019 $1,293.23 USD
1365 January 17th, 2019 $1,293.22 USD
1366 January 18th, 2019 $1,285.25 USD
1367 January 19th, 2019 $1,282.36 USD
1368 January 20th, 2019 $1,282.57 USD
1369 January 21st, 2019 $1,280.86 USD
1370 January 22nd, 2019 $1,284.19 USD
1371 January 23rd, 2019 $1,284.27 USD
1372 January 24th, 2019 $1,281.86 USD
1373 January 25th, 2019 $1,295.04 USD
1374 January 26th, 2019 $1,304.11 USD
1375 January 27th, 2019 $1,303.73 USD
1376 January 28th, 2019 $1,303.31 USD
1377 January 29th, 2019 $1,310.80 USD
1378 January 30th, 2019 $1,317.15 USD
1379 January 31st, 2019 $1,322.25 USD
1380 February 1st, 2019 $1,319.57 USD
1381 February 2nd, 2019 $1,318.95 USD
1382 February 3rd, 2019 $1,318.37 USD
1383 February 4th, 2019 $1,313.84 USD
1384 February 5th, 2019 $1,315.35 USD
1385 February 6th, 2019 $1,311.34 USD
1386 February 7th, 2019 $1,309.52 USD
1387 February 8th, 2019 $1,314.15 USD
1388 February 9th, 2019 $1,314.98 USD
1389 February 10th, 2019 $1,314.75 USD
1390 February 11th, 2019 $1,308.84 USD
1391 February 12th, 2019 $1,312.27 USD
1392 February 13th, 2019 $1,311.43 USD
1393 February 14th, 2019 $1,312.23 USD
1394 February 15th, 2019 $1,319.71 USD
1395 February 16th, 2019 $1,322.34 USD
1396 February 17th, 2019 $1,322.94 USD
1397 February 18th, 2019 $1,326.47 USD
1398 February 19th, 2019 $1,337.32 USD
1399 February 20th, 2019 $1,343.61 USD
1400 February 21st, 2019 $1,331.27 USD
1401 February 22nd, 2019 $1,328.39 USD
1402 February 23rd, 2019 $1,328.80 USD
1403 February 24th, 2019 $1,328.77 USD
1404 February 25th, 2019 $1,329.12 USD
1405 February 26th, 2019 $1,328.36 USD
1406 February 27th, 2019 $1,324.00 USD
1407 February 28th, 2019 $1,318.32 USD
1408 March 1st, 2019 $1,302.84 USD
1409 March 2nd, 2019 $1,294.16 USD
1410 March 3rd, 2019 $1,294.93 USD
1411 March 4th, 2019 $1,288.74 USD
1412 March 5th, 2019 $1,287.14 USD
1413 March 6th, 2019 $1,287.86 USD
1414 March 7th, 2019 $1,286.76 USD
1415 March 8th, 2019 $1,298.20 USD
1416 March 9th, 2019 $1,299.32 USD
1417 March 10th, 2019 $1,299.08 USD
1418 March 11th, 2019 $1,294.88 USD
1419 March 12th, 2019 $1,300.13 USD
1420 March 13th, 2019 $1,308.83 USD
1421 March 14th, 2019 $1,298.68 USD
1422 March 15th, 2019 $1,303.57 USD
1423 March 16th, 2019 $1,303.03 USD
1424 March 17th, 2019 $1,302.63 USD
1425 March 18th, 2019 $1,305.19 USD
1426 March 19th, 2019 $1,307.65 USD
1427 March 20th, 2019 $1,309.85 USD
1428 March 21st, 2019 $1,312.41 USD
1429 March 22nd, 2019 $1,313.87 USD
1430 March 23rd, 2019 $1,314.23 USD
1431 March 24th, 2019 $1,314.44 USD
1432 March 25th, 2019 $1,321.07 USD
1433 March 26th, 2019 $1,316.83 USD
1434 March 27th, 2019 $1,313.10 USD
1435 March 28th, 2019 $1,297.76 USD
1436 March 29th, 2019 $1,293.79 USD
1437 March 30th, 2019 $1,293.17 USD
1438 March 31st, 2019 $1,293.28 USD
1439 April 1st, 2019 $1,291.29 USD
1440 April 2nd, 2019 $1,291.38 USD
1441 April 3rd, 2019 $1,292.21 USD
1442 April 4th, 2019 $1,291.33 USD
1443 April 5th, 2019 $1,291.69 USD
1444 April 6th, 2019 $1,292.60 USD
1445 April 7th, 2019 $1,293.27 USD
1446 April 8th, 2019 $1,299.60 USD
1447 April 9th, 2019 $1,303.84 USD
1448 April 10th, 2019 $1,307.64 USD
1449 April 11th, 2019 $1,296.55 USD
1450 April 12th, 2019 $1,293.06 USD
1451 April 13th, 2019 $1,291.85 USD
1452 April 14th, 2019 $1,291.50 USD
1453 April 15th, 2019 $1,288.93 USD
1454 April 16th, 2019 $1,280.38 USD
1455 April 17th, 2019 $1,275.66 USD
1456 April 18th, 2019 $1,275.61 USD
1457 April 19th, 2019 $1,276.70 USD
1458 April 20th, 2019 $1,276.70 USD
1459 April 21st, 2019 $1,277.04 USD
1460 April 22nd, 2019 $1,277.56 USD
1461 April 23rd, 2019 $1,272.35 USD
1462 April 24th, 2019 $1,274.73 USD
1463 April 25th, 2019 $1,278.52 USD
1464 April 26th, 2019 $1,285.32 USD
1465 April 27th, 2019 $1,286.84 USD
1466 April 28th, 2019 $1,286.87 USD
1467 April 29th, 2019 $1,282.45 USD
1468 April 30th, 2019 $1,283.83 USD
1469 May 1st, 2019 $1,279.97 USD
1470 May 2nd, 2019 $1,272.27 USD
1471 May 3rd, 2019 $1,277.42 USD
1472 May 4th, 2019 $1,279.89 USD
1473 May 5th, 2019 $1,281.19 USD
1474 May 6th, 2019 $1,282.44 USD
1475 May 7th, 2019 $1,284.69 USD
1476 May 8th, 2019 $1,285.51 USD
1477 May 9th, 2019 $1,284.86 USD
1478 May 10th, 2019 $1,287.25 USD
1479 May 11th, 2019 $1,286.98 USD
1480 May 12th, 2019 $1,286.99 USD
1481 May 13th, 2019 $1,296.70 USD
1482 May 14th, 2019 $1,298.19 USD
1483 May 15th, 2019 $1,297.71 USD
1484 May 16th, 2019 $1,290.22 USD
1485 May 17th, 2019 $1,282.33 USD
1486 May 18th, 2019 $1,278.77 USD
1487 May 19th, 2019 $1,278.68 USD
1488 May 20th, 2019 $1,277.91 USD
1489 May 21st, 2019 $1,275.59 USD
1490 May 22nd, 2019 $1,275.02 USD
1491 May 23rd, 2019 $1,282.28 USD
1492 May 24th, 2019 $1,284.77 USD
1493 May 25th, 2019 $1,285.91 USD
1494 May 26th, 2019 $1,286.25 USD
1495 May 27th, 2019 $1,286.07 USD
1496 May 28th, 2019 $1,281.72 USD
1497 May 29th, 2019 $1,282.41 USD
1498 May 30th, 2019 $1,283.62 USD
1499 May 31st, 2019 $1,302.54 USD
1500 June 1st, 2019 $1,306.27 USD
1501 June 2nd, 2019 $1,307.69 USD
1502 June 3rd, 2019 $1,321.25 USD
1503 June 4th, 2019 $1,326.54 USD
1504 June 5th, 2019 $1,332.93 USD
1505 June 6th, 2019 $1,335.96 USD
1506 June 7th, 2019 $1,339.69 USD
1507 June 8th, 2019 $1,341.80 USD
1508 June 9th, 2019 $1,339.05 USD
1509 June 10th, 2019 $1,329.04 USD
1510 June 11th, 2019 $1,326.86 USD
1511 June 12th, 2019 $1,335.84 USD
1512 June 13th, 2019 $1,341.59 USD
1513 June 14th, 2019 $1,346.57 USD
1514 June 15th, 2019 $1,342.28 USD
1515 June 16th, 2019 $1,342.16 USD
1516 June 17th, 2019 $1,339.70 USD
1517 June 18th, 2019 $1,346.44 USD
1518 June 19th, 2019 $1,354.21 USD
1519 June 20th, 2019 $1,388.21 USD
1520 June 21st, 2019 $1,396.81 USD
1521 June 22nd, 2019 $1,400.01 USD
1522 June 23rd, 2019 $1,401.84 USD
1523 June 24th, 2019 $1,412.99 USD
1524 June 25th, 2019 $1,423.95 USD
1525 June 26th, 2019 $1,409.62 USD
1526 June 27th, 2019 $1,410.32 USD
1527 June 28th, 2019 $1,412.05 USD
1528 June 29th, 2019 $1,410.85 USD
1529 June 30th, 2019 $1,405.10 USD
1530 July 1st, 2019 $1,389.23 USD
1531 July 2nd, 2019 $1,406.18 USD
1532 July 3rd, 2019 $1,421.70 USD
1533 July 4th, 2019 $1,417.16 USD
1534 July 5th, 2019 $1,405.45 USD
1535 July 6th, 2019 $1,399.87 USD
1536 July 7th, 2019 $1,399.41 USD
1537 July 8th, 2019 $1,399.51 USD
1538 July 9th, 2019 $1,395.31 USD
1539 July 10th, 2019 $1,405.72 USD
1540 July 11th, 2019 $1,413.43 USD
1541 July 12th, 2019 $1,413.43 USD
1542 July 13th, 2019 $1,416.49 USD
1543 July 14th, 2019 $1,416.19 USD
1544 July 15th, 2019 $1,414.95 USD
1545 July 16th, 2019 $1,409.08 USD
1546 July 17th, 2019 $1,412.80 USD
1547 July 18th, 2019 $1,427.38 USD
1548 July 19th, 2019 $1,435.46 USD
1549 July 20th, 2019 $1,418.50 USD
1550 July 21st, 2019 $1,425.40 USD
1551 July 22nd, 2019 $1,426.78 USD
1552 July 23rd, 2019 $1,420.30 USD
1553 July 24th, 2019 $1,423.42 USD
1554 July 25th, 2019 $1,421.71 USD
1555 July 26th, 2019 $1,418.32 USD
1556 July 27th, 2019 $1,418.93 USD
1557 July 28th, 2019 $1,418.87 USD
1558 July 29th, 2019 $1,421.61 USD
1559 July 30th, 2019 $1,427.61 USD
1560 July 31st, 2019 $1,426.89 USD
1561 August 1st, 2019 $1,417.82 USD
1562 August 2nd, 2019 $1,438.76 USD
1563 August 3rd, 2019 $1,440.73 USD
1564 August 4th, 2019 $1,441.49 USD
1565 August 5th, 2019 $1,457.35 USD
1566 August 6th, 2019 $1,467.13 USD
1567 August 7th, 2019 $1,493.32 USD
1568 August 8th, 2019 $1,499.29 USD
1569 August 9th, 2019 $1,502.38 USD
1570 August 10th, 2019 $1,495.60 USD
1571 August 11th, 2019 $1,497.64 USD
1572 August 12th, 2019 $1,503.04 USD
1573 August 13th, 2019 $1,512.35 USD
1574 August 14th, 2019 $1,506.62 USD
1575 August 15th, 2019 $1,519.19 USD
1576 August 16th, 2019 $1,516.39 USD
1577 August 17th, 2019 $1,512.67 USD
1578 August 18th, 2019 $1,513.80 USD
1579 August 19th, 2019 $1,502.16 USD
1580 August 20th, 2019 $1,502.24 USD
1581 August 21st, 2019 $1,093.00 USD
1582 August 22nd, 2019 $500.50 USD
1583 August 23rd, 2019 $1,508.88 USD
1584 August 24th, 2019 $1,527.17 USD
1585 August 25th, 2019 $1,528.10 USD
1586 August 26th, 2019 $1,535.07 USD
1587 August 27th, 2019 $1,535.34 USD
1588 August 28th, 2019 $1,540.89 USD
1589 August 29th, 2019 $1,537.67 USD
1590 August 30th, 2019 $1,526.79 USD
1591 August 31st, 2019 $1,523.96 USD
1592 September 1st, 2019 $1,524.23 USD
1593 September 2nd, 2019 $1,527.47 USD
1594 September 3rd, 2019 $1,536.19 USD
1595 September 4th, 2019 $1,546.19 USD
1596 September 5th, 2019 $1,534.73 USD
1597 September 6th, 2019 $1,513.90 USD
1598 September 7th, 2019 $1,508.42 USD
1599 September 8th, 2019 $1,508.38 USD
1600 September 9th, 2019 $1,507.17 USD
1601 September 10th, 2019 $1,492.56 USD
1602 September 11th, 2019 $1,494.13 USD
1603 September 12th, 2019 $1,501.86 USD
1604 September 13th, 2019 $1,498.23 USD
1605 September 14th, 2019 $1,489.98 USD
1606 September 15th, 2019 $1,490.63 USD
1607 September 16th, 2019 $1,503.67 USD
1608 September 17th, 2019 $1,501.32 USD
1609 September 18th, 2019 $1,502.45 USD
1610 September 19th, 2019 $1,498.33 USD
1611 September 20th, 2019 $1,506.90 USD
1612 September 21st, 2019 $1,517.41 USD
1613 September 22nd, 2019 $1,517.29 USD
1614 September 23rd, 2019 $1,520.67 USD
1615 September 24th, 2019 $1,525.46 USD
1616 September 25th, 2019 $1,522.03 USD
1617 September 26th, 2019 $1,508.49 USD
1618 September 27th, 2019 $1,500.24 USD
1619 September 28th, 2019 $1,497.80 USD
1620 September 29th, 2019 $1,497.88 USD
1621 September 30th, 2019 $1,484.80 USD
1622 October 1st, 2019 $1,472.66 USD
1623 October 2nd, 2019 $1,489.72 USD
1624 October 3rd, 2019 $1,504.19 USD
1625 October 4th, 2019 $1,507.50 USD
1626 October 5th, 2019 $1,505.10 USD
1627 October 6th, 2019 $1,505.21 USD
1628 October 7th, 2019 $1,501.83 USD
1629 October 8th, 2019 $1,499.74 USD
1630 October 9th, 2019 $1,507.30 USD
1631 October 10th, 2019 $1,503.79 USD
1632 October 11th, 2019 $1,491.50 USD
1633 October 12th, 2019 $1,488.18 USD
1634 October 13th, 2019 $1,488.12 USD
1635 October 14th, 2019 $1,491.50 USD
1636 October 15th, 2019 $1,489.97 USD
1637 October 16th, 2019 $1,486.64 USD
1638 October 17th, 2019 $1,491.68 USD
1639 October 18th, 2019 $1,491.87 USD
1640 October 19th, 2019 $1,491.15 USD
1641 October 20th, 2019 $1,491.16 USD
1642 October 21st, 2019 $1,489.48 USD
1643 October 22nd, 2019 $1,486.94 USD
1644 October 23rd, 2019 $1,492.75 USD
1645 October 24th, 2019 $1,496.70 USD
1646 October 25th, 2019 $1,506.41 USD
1647 October 26th, 2019 $1,505.41 USD
1648 October 27th, 2019 $1,505.36 USD
1649 October 28th, 2019 $1,500.51 USD
1650 October 29th, 2019 $1,491.16 USD
1651 October 30th, 2019 $1,492.35 USD
1652 October 31st, 2019 $1,505.56 USD
1653 November 1st, 2019 $1,512.12 USD
1654 November 2nd, 2019 $1,514.91 USD
1655 November 3rd, 2019 $1,514.93 USD
1656 November 4th, 2019 $1,511.88 USD
1657 November 5th, 2019 $1,498.26 USD
1658 November 6th, 2019 $1,488.88 USD
1659 November 7th, 2019 $1,481.94 USD
1660 November 8th, 2019 $1,466.08 USD
1661 November 9th, 2019 $1,459.28 USD
1662 November 10th, 2019 $1,459.28 USD
1663 November 11th, 2019 $1,461.43 USD
1664 November 12th, 2019 $1,455.68 USD
1665 November 13th, 2019 $1,463.07 USD
1666 November 14th, 2019 $1,469.08 USD
1667 November 15th, 2019 $1,467.44 USD
1668 November 16th, 2019 $1,468.98 USD
1669 November 17th, 2019 $1,468.98 USD
1670 November 18th, 2019 $1,467.47 USD
1671 November 19th, 2019 $1,471.81 USD
1672 November 20th, 2019 $1,474.05 USD
1673 November 21st, 2019 $1,470.53 USD
1674 November 22nd, 2019 $1,466.94 USD
1675 November 23rd, 2019 $1,463.36 USD
1676 November 24th, 2019 $1,463.36 USD
1677 November 25th, 2019 $1,459.30 USD
1678 November 26th, 2019 $1,458.56 USD
1679 November 27th, 2019 $1,458.51 USD
1680 November 28th, 2019 $1,457.31 USD
1681 November 29th, 2019 $1,460.24 USD
1682 November 30th, 2019 $1,465.08 USD
1683 December 1st, 2019 $1,465.08 USD
1684 December 2nd, 2019 $1,461.33 USD
1685 December 3rd, 2019 $1,470.96 USD
1686 December 4th, 2019 $1,477.88 USD
1687 December 5th, 2019 $1,477.11 USD
1688 December 6th, 2019 $1,470.42 USD
1689 December 7th, 2019 $1,460.85 USD
1690 December 8th, 2019 $1,460.85 USD
1691 December 9th, 2019 $1,462.56 USD
1692 December 10th, 2019 $1,464.56 USD
1693 December 11th, 2019 $1,468.94 USD
1694 December 12th, 2019 $1,473.79 USD
1695 December 13th, 2019 $1,472.41 USD
1696 December 14th, 2019 $1,476.44 USD
1697 December 15th, 2019 $1,476.44 USD
1698 December 16th, 2019 $1,477.02 USD
1699 December 17th, 2019 $1,477.90 USD
1700 December 18th, 2019 $1,477.14 USD
1701 December 19th, 2019 $1,478.11 USD
1702 December 20th, 2019 $1,479.45 USD
1703 December 21st, 2019 $1,479.21 USD
1704 December 22nd, 2019 $1,479.21 USD
1705 December 23rd, 2019 $1,484.01 USD
1706 December 24th, 2019 $1,493.78 USD
1707 December 25th, 2019 $1,500.49 USD
1708 December 26th, 2019 $1,506.24 USD
1709 December 27th, 2019 $1,512.35 USD
1710 December 28th, 2019 $1,511.89 USD
1711 December 29th, 2019 $1,511.89 USD
1712 December 30th, 2019 $1,515.08 USD
1713 December 31st, 2019 $1,522.43 USD
1714 January 1st, 2020 $1,521.40 USD
1715 January 2nd, 2020 $1,524.60 USD
1716 January 3rd, 2020 $1,545.97 USD
1717 January 4th, 2020 $1,552.30 USD
1718 January 5th, 2020 $1,552.30 USD
1719 January 6th, 2020 $1,573.05 USD
1720 January 7th, 2020 $1,567.75 USD
1721 January 8th, 2020 $1,578.56 USD
1722 January 9th, 2020 $1,553.12 USD
1723 January 10th, 2020 $1,554.06 USD
1724 January 11th, 2020 $1,563.69 USD
1725 January 12th, 2020 $1,563.69 USD
1726 January 13th, 2020 $1,553.76 USD
1727 January 14th, 2020 $1,544.22 USD
1728 January 15th, 2020 $1,553.51 USD
1729 January 16th, 2020 $1,554.96 USD
1730 January 17th, 2020 $1,557.25 USD
1731 January 18th, 2020 $1,557.91 USD
1732 January 19th, 2020 $1,557.91 USD
1733 January 20th, 2020 $1,561.11 USD
1734 January 21st, 2020 $1,560.52 USD
1735 January 22nd, 2020 $1,556.87 USD
1736 January 23rd, 2020 $1,560.65 USD
1737 January 24th, 2020 $1,565.37 USD
1738 January 25th, 2020 $1,571.63 USD
1739 January 26th, 2020 $1,571.63 USD
1740 January 27th, 2020 $1,582.28 USD
1741 January 28th, 2020 $1,576.74 USD
1742 January 29th, 2020 $1,571.23 USD
1743 January 30th, 2020 $1,580.53 USD
1744 January 31st, 2020 $1,580.95 USD
1745 February 1st, 2020 $1,591.03 USD
1746 February 2nd, 2020 $1,591.03 USD
1747 February 3rd, 2020 $1,580.11 USD
1748 February 4th, 2020 $1,566.25 USD
1749 February 5th, 2020 $1,557.00 USD
1750 February 6th, 2020 $1,562.62 USD
1751 February 7th, 2020 $1,569.13 USD
1752 February 8th, 2020 $1,571.33 USD
1753 February 9th, 2020 $1,571.33 USD
1754 February 10th, 2020 $1,574.04 USD
1755 February 11th, 2020 $1,569.62 USD
1756 February 12th, 2020 $1,567.60 USD
1757 February 13th, 2020 $1,575.19 USD
1758 February 14th, 2020 $1,579.70 USD
1759 February 15th, 2020 $1,585.70 USD
1760 February 16th, 2020 $1,585.70 USD
1761 February 17th, 2020 $1,582.53 USD
1762 February 18th, 2020 $1,593.06 USD
1763 February 19th, 2020 $1,607.05 USD
1764 February 20th, 2020 $1,614.69 USD
1765 February 21st, 2020 $1,635.96 USD
1766 February 22nd, 2020 $1,644.64 USD
1767 February 23rd, 2020 $1,644.64 USD
1768 February 24th, 2020 $1,670.33 USD
1769 February 25th, 2020 $1,649.14 USD
1770 February 26th, 2020 $1,643.76 USD
1771 February 27th, 2020 $1,648.53 USD
1772 February 28th, 2020 $1,617.72 USD
1773 February 29th, 2020 $1,586.27 USD
1774 March 1st, 2020 $1,586.27 USD
1775 March 2nd, 2020 $1,598.55 USD
1776 March 3rd, 2020 $1,613.19 USD
1777 March 4th, 2020 $1,642.53 USD
1778 March 5th, 2020 $1,652.72 USD
1779 March 6th, 2020 $1,676.24 USD
1780 March 7th, 2020 $1,675.17 USD
1781 March 8th, 2020 $1,676.21 USD
1782 March 9th, 2020 $1,678.73 USD
1783 March 10th, 2020 $1,660.22 USD
1784 March 11th, 2020 $1,654.80 USD
1785 March 12th, 2020 $1,614.61 USD
1786 March 13th, 2020 $1,562.11 USD
1787 March 14th, 2020 $1,530.54 USD
1788 March 15th, 2020 $1,531.26 USD
1789 March 16th, 2020 $1,516.28 USD
1790 March 17th, 2020 $1,506.10 USD
1791 March 18th, 2020 $1,507.59 USD
1792 March 19th, 2020 $1,478.39 USD
1793 March 20th, 2020 $1,493.26 USD
1794 March 21st, 2020 $1,498.41 USD
1795 March 22nd, 2020 $1,498.07 USD
1796 March 23rd, 2020 $1,515.66 USD
1797 March 24th, 2020 $1,599.15 USD
1798 March 25th, 2020 $1,614.23 USD
1799 March 26th, 2020 $1,619.03 USD
1800 March 27th, 2020 $1,624.34 USD
1801 March 28th, 2020 $1,621.15 USD
1802 March 29th, 2020 $1,621.47 USD
1803 March 30th, 2020 $1,621.29 USD
1804 March 31st, 2020 $1,604.23 USD
1805 April 1st, 2020 $1,589.21 USD
1806 April 2nd, 2020 $1,600.11 USD
1807 April 3rd, 2020 $1,616.37 USD
1808 April 4th, 2020 $1,621.00 USD
1809 April 5th, 2020 $1,620.78 USD
1810 April 6th, 2020 $1,640.29 USD
1811 April 7th, 2020 $1,656.21 USD
1812 April 8th, 2020 $1,650.03 USD
1813 April 9th, 2020 $1,667.57 USD
1814 April 10th, 2020 $1,685.45 USD
1815 April 11th, 2020 $1,685.45 USD
1816 April 12th, 2020 $1,685.45 USD
1817 April 13th, 2020 $1,698.39 USD
1818 April 14th, 2020 $1,726.03 USD
1819 April 15th, 2020 $1,720.56 USD
1820 April 16th, 2020 $1,720.73 USD
1821 April 17th, 2020 $1,696.60 USD
1822 April 18th, 2020 $1,685.09 USD
1823 April 19th, 2020 $1,684.78 USD
1824 April 20th, 2020 $1,686.78 USD
1825 April 21st, 2020 $1,684.87 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt

Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, US economy, commodities, stock trading, politics, digital marketing, and millennial investing.

No Comments

Post a Comment