The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

Last Updated on: 10th March 2020, 01:04 am

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 05/25 $2,385.91 USD
2 05/31 $2,342.93 USD
3 06/01 $2,327.63 USD
4 06/08 $2,333.96 USD
5 06/15 $2,313.37 USD
6 06/22 $2,331.46 USD
7 06/29 $2,321.64 USD
8 06/30 $2,326.49 USD
9 07/06 $2,353.21 USD
10 07/13 $2,387.23 USD
11 07/20 $2,429.54 USD
12 07/26 $2,393.70 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 April 28th, 2024 $2,337.93 USD
2 April 29th, 2024 $2,332.87 USD
3 April 30th, 2024 $2,314.42 USD
4 May 1st, 2024 $2,298.78 USD
5 May 2nd, 2024 $2,312.11 USD
6 May 3rd, 2024 $2,302.24 USD
7 May 4th, 2024 $2,302.40 USD
8 May 5th, 2024 $2,302.35 USD
9 May 6th, 2024 $2,314.09 USD
10 May 7th, 2024 $2,319.48 USD
11 May 8th, 2024 $2,314.72 USD
12 May 9th, 2024 $2,321.77 USD
13 May 10th, 2024 $2,362.22 USD
14 May 11th, 2024 $2,360.98 USD
15 May 12th, 2024 $2,360.49 USD
16 May 13th, 2024 $2,349.09 USD
17 May 14th, 2024 $2,344.59 USD
18 May 15th, 2024 $2,368.11 USD
19 May 16th, 2024 $2,385.57 USD
20 May 17th, 2024 $2,392.77 USD
21 May 18th, 2024 $2,414.61 USD
22 May 19th, 2024 $2,414.48 USD
23 May 20th, 2024 $2,427.26 USD
24 May 21st, 2024 $2,421.86 USD
25 May 22nd, 2024 $2,406.76 USD
26 May 23rd, 2024 $2,361.24 USD
27 May 24th, 2024 $2,335.52 USD
28 May 25th, 2024 $2,334.21 USD
29 May 26th, 2024 $2,334.43 USD
30 May 27th, 2024 $2,344.62 USD
31 May 28th, 2024 $2,351.19 USD
32 May 29th, 2024 $2,348.50 USD
33 May 30th, 2024 $2,337.70 USD
34 May 31st, 2024 $2,341.13 USD
35 June 1st, 2024 $2,327.62 USD
36 June 2nd, 2024 $2,327.59 USD
37 June 3rd, 2024 $2,330.86 USD
38 June 4th, 2024 $2,339.96 USD
39 June 5th, 2024 $2,339.03 USD
40 June 6th, 2024 $2,363.12 USD
41 June 7th, 2024 $2,343.35 USD
42 June 8th, 2024 $2,293.79 USD
43 June 9th, 2024 $2,293.85 USD
44 June 10th, 2024 $2,300.61 USD
45 June 11th, 2024 $2,311.40 USD
46 June 12th, 2024 $2,321.50 USD
47 June 13th, 2024 $2,314.33 USD
48 June 14th, 2024 $2,319.42 USD
49 June 15th, 2024 $2,332.43 USD
50 June 16th, 2024 $2,332.50 USD
51 June 17th, 2024 $2,320.16 USD
52 June 18th, 2024 $2,324.09 USD
53 June 19th, 2024 $2,328.28 USD
54 June 20th, 2024 $2,342.14 USD
55 June 21st, 2024 $2,351.91 USD
56 June 22nd, 2024 $2,321.09 USD
57 June 23rd, 2024 $2,321.04 USD
58 June 24th, 2024 $2,326.28 USD
59 June 25th, 2024 $2,325.21 USD
60 June 26th, 2024 $2,312.45 USD
61 June 27th, 2024 $2,311.57 USD
62 June 28th, 2024 $2,328.50 USD
63 June 29th, 2024 $2,326.38 USD
64 June 30th, 2024 $2,326.48 USD
65 July 1st, 2024 $2,328.14 USD
66 July 2nd, 2024 $2,327.95 USD
67 July 3rd, 2024 $2,343.91 USD
68 July 4th, 2024 $2,356.59 USD
69 July 5th, 2024 $2,370.79 USD
70 July 6th, 2024 $2,391.82 USD
71 July 7th, 2024 $2,391.82 USD
72 July 8th, 2024 $2,374.37 USD
73 July 9th, 2024 $2,362.06 USD
74 July 10th, 2024 $2,371.66 USD
75 July 11th, 2024 $2,392.98 USD
76 July 12th, 2024 $2,406.50 USD
77 July 13th, 2024 $2,411.17 USD
78 July 14th, 2024 $2,411.11 USD
79 July 15th, 2024 $2,412.47 USD
80 July 16th, 2024 $2,438.09 USD
81 July 17th, 2024 $2,467.40 USD
82 July 18th, 2024 $2,461.34 USD
83 July 19th, 2024 $2,414.32 USD
84 July 20th, 2024 $2,402.01 USD
85 July 21st, 2024 $2,400.19 USD
86 July 22nd, 2024 $2,400.06 USD
87 July 23rd, 2024 $2,400.49 USD
88 July 24th, 2024 $2,412.93 USD
89 July 25th, 2024 $2,375.11 USD
90 July 26th, 2024 $2,373.39 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 05/20 $1,726.07 USD
2 06/20 $1,766.69 USD
3 08/20 $1,975.85 USD
4 09/20 $1,939.87 USD
5 10/20 $1,906.81 USD
6 12/20 $1,838.26 USD
7 01/21 $1,839.09 USD
8 02/21 $1,770.94 USD
9 04/21 $1,730.50 USD
10 05/21 $1,835.52 USD
11 06/21 $1,780.57 USD
12 08/21 $1,809.45 USD
13 10/21 $1,759.39 USD
14 11/21 $1,859.94 USD
15 12/21 $1,810.28 USD
16 02/22 $1,805.30 USD
17 03/22 $1,942.26 USD
18 04/22 $1,904.90 USD
19 06/22 $1,845.53 USD
20 07/22 $1,738.22 USD
21 09/22 $1,706.58 USD
22 10/22 $1,668.40 USD
23 11/22 $1,748.76 USD
24 01/23 $1,840.61 USD
25 02/23 $1,848.44 USD
26 03/23 $1,969.81 USD
27 05/23 $2,014.58 USD
28 06/23 $1,955.00 USD
29 07/23 $1,961.57 USD
30 09/23 $1,941.21 USD
31 10/23 $1,946.40 USD
32 11/23 $2,024.07 USD
33 01/24 $2,053.28 USD
34 02/24 $2,010.36 USD
35 03/24 $2,195.38 USD
36 05/24 $2,303.89 USD
37 06/24 $2,313.37 USD
38 07/24 $2,393.70 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 July 29th, 2019 $1,421.61 USD
2 July 30th, 2019 $1,427.61 USD
3 July 31st, 2019 $1,426.89 USD
4 August 1st, 2019 $1,417.81 USD
5 August 2nd, 2019 $1,438.76 USD
6 August 3rd, 2019 $1,440.72 USD
7 August 4th, 2019 $1,441.49 USD
8 August 5th, 2019 $1,457.34 USD
9 August 6th, 2019 $1,467.12 USD
10 August 7th, 2019 $1,493.32 USD
11 August 8th, 2019 $1,499.28 USD
12 August 9th, 2019 $1,502.37 USD
13 August 10th, 2019 $1,495.60 USD
14 August 11th, 2019 $1,497.64 USD
15 August 12th, 2019 $1,503.03 USD
16 August 13th, 2019 $1,512.35 USD
17 August 14th, 2019 $1,506.62 USD
18 August 15th, 2019 $1,519.18 USD
19 August 16th, 2019 $1,516.39 USD
20 August 17th, 2019 $1,512.67 USD
21 August 18th, 2019 $1,513.80 USD
22 August 19th, 2019 $1,502.16 USD
23 August 20th, 2019 $1,502.24 USD
24 August 21st, 2019 $1,092.99 USD
25 August 22nd, 2019 $500.50 USD
26 August 23rd, 2019 $1,508.87 USD
27 August 24th, 2019 $1,527.16 USD
28 August 25th, 2019 $1,528.09 USD
29 August 26th, 2019 $1,535.06 USD
30 August 27th, 2019 $1,535.33 USD
31 August 28th, 2019 $1,540.88 USD
32 August 29th, 2019 $1,537.66 USD
33 August 30th, 2019 $1,526.78 USD
34 August 31st, 2019 $1,523.95 USD
35 September 1st, 2019 $1,524.23 USD
36 September 2nd, 2019 $1,527.47 USD
37 September 3rd, 2019 $1,536.19 USD
38 September 4th, 2019 $1,546.19 USD
39 September 5th, 2019 $1,534.73 USD
40 September 6th, 2019 $1,513.90 USD
41 September 7th, 2019 $1,508.41 USD
42 September 8th, 2019 $1,508.38 USD
43 September 9th, 2019 $1,507.17 USD
44 September 10th, 2019 $1,492.56 USD
45 September 11th, 2019 $1,494.12 USD
46 September 12th, 2019 $1,501.86 USD
47 September 13th, 2019 $1,498.23 USD
48 September 14th, 2019 $1,489.98 USD
49 September 15th, 2019 $1,490.62 USD
50 September 16th, 2019 $1,503.67 USD
51 September 17th, 2019 $1,501.32 USD
52 September 18th, 2019 $1,502.45 USD
53 September 19th, 2019 $1,498.32 USD
54 September 20th, 2019 $1,506.89 USD
55 September 21st, 2019 $1,517.41 USD
56 September 22nd, 2019 $1,517.29 USD
57 September 23rd, 2019 $1,520.67 USD
58 September 24th, 2019 $1,525.46 USD
59 September 25th, 2019 $1,522.03 USD
60 September 26th, 2019 $1,508.49 USD
61 September 27th, 2019 $1,500.24 USD
62 September 28th, 2019 $1,497.79 USD
63 September 29th, 2019 $1,497.87 USD
64 September 30th, 2019 $1,484.80 USD
65 October 1st, 2019 $1,472.65 USD
66 October 2nd, 2019 $1,489.71 USD
67 October 3rd, 2019 $1,504.18 USD
68 October 4th, 2019 $1,507.50 USD
69 October 5th, 2019 $1,505.09 USD
70 October 6th, 2019 $1,505.20 USD
71 October 7th, 2019 $1,501.83 USD
72 October 8th, 2019 $1,499.74 USD
73 October 9th, 2019 $1,507.30 USD
74 October 10th, 2019 $1,503.79 USD
75 October 11th, 2019 $1,491.49 USD
76 October 12th, 2019 $1,488.18 USD
77 October 13th, 2019 $1,488.11 USD
78 October 14th, 2019 $1,491.49 USD
79 October 15th, 2019 $1,489.97 USD
80 October 16th, 2019 $1,486.64 USD
81 October 17th, 2019 $1,491.68 USD
82 October 18th, 2019 $1,491.87 USD
83 October 19th, 2019 $1,491.15 USD
84 October 20th, 2019 $1,491.16 USD
85 October 21st, 2019 $1,489.48 USD
86 October 22nd, 2019 $1,486.94 USD
87 October 23rd, 2019 $1,492.75 USD
88 October 24th, 2019 $1,496.70 USD
89 October 25th, 2019 $1,506.41 USD
90 October 26th, 2019 $1,505.41 USD
91 October 27th, 2019 $1,505.36 USD
92 October 28th, 2019 $1,500.51 USD
93 October 29th, 2019 $1,491.15 USD
94 October 30th, 2019 $1,492.34 USD
95 October 31st, 2019 $1,505.56 USD
96 November 1st, 2019 $1,512.11 USD
97 November 2nd, 2019 $1,514.91 USD
98 November 3rd, 2019 $1,514.93 USD
99 November 4th, 2019 $1,511.88 USD
100 November 5th, 2019 $1,498.26 USD
101 November 6th, 2019 $1,488.87 USD
102 November 7th, 2019 $1,481.93 USD
103 November 8th, 2019 $1,466.07 USD
104 November 9th, 2019 $1,459.27 USD
105 November 10th, 2019 $1,459.27 USD
106 November 11th, 2019 $1,461.42 USD
107 November 12th, 2019 $1,455.67 USD
108 November 13th, 2019 $1,463.06 USD
109 November 14th, 2019 $1,469.07 USD
110 November 15th, 2019 $1,467.43 USD
111 November 16th, 2019 $1,468.97 USD
112 November 17th, 2019 $1,468.97 USD
113 November 18th, 2019 $1,467.46 USD
114 November 19th, 2019 $1,471.81 USD
115 November 20th, 2019 $1,474.05 USD
116 November 21st, 2019 $1,470.52 USD
117 November 22nd, 2019 $1,466.94 USD
118 November 23rd, 2019 $1,463.36 USD
119 November 24th, 2019 $1,463.36 USD
120 November 25th, 2019 $1,459.30 USD
121 November 26th, 2019 $1,458.55 USD
122 November 27th, 2019 $1,458.50 USD
123 November 28th, 2019 $1,457.31 USD
124 November 29th, 2019 $1,460.23 USD
125 November 30th, 2019 $1,465.08 USD
126 December 1st, 2019 $1,465.08 USD
127 December 2nd, 2019 $1,461.33 USD
128 December 3rd, 2019 $1,470.95 USD
129 December 4th, 2019 $1,477.87 USD
130 December 5th, 2019 $1,477.11 USD
131 December 6th, 2019 $1,470.41 USD
132 December 7th, 2019 $1,460.84 USD
133 December 8th, 2019 $1,460.84 USD
134 December 9th, 2019 $1,462.56 USD
135 December 10th, 2019 $1,464.56 USD
136 December 11th, 2019 $1,468.93 USD
137 December 12th, 2019 $1,473.79 USD
138 December 13th, 2019 $1,472.41 USD
139 December 14th, 2019 $1,476.43 USD
140 December 15th, 2019 $1,476.43 USD
141 December 16th, 2019 $1,477.01 USD
142 December 17th, 2019 $1,477.90 USD
143 December 18th, 2019 $1,477.14 USD
144 December 19th, 2019 $1,478.11 USD
145 December 20th, 2019 $1,479.45 USD
146 December 21st, 2019 $1,479.20 USD
147 December 22nd, 2019 $1,479.20 USD
148 December 23rd, 2019 $1,484.01 USD
149 December 24th, 2019 $1,493.78 USD
150 December 25th, 2019 $1,500.49 USD
151 December 26th, 2019 $1,506.24 USD
152 December 27th, 2019 $1,512.35 USD
153 December 28th, 2019 $1,511.88 USD
154 December 29th, 2019 $1,511.88 USD
155 December 30th, 2019 $1,515.08 USD
156 December 31st, 2019 $1,522.42 USD
157 January 1st, 2020 $1,521.40 USD
158 January 2nd, 2020 $1,524.60 USD
159 January 3rd, 2020 $1,545.96 USD
160 January 4th, 2020 $1,552.30 USD
161 January 5th, 2020 $1,552.30 USD
162 January 6th, 2020 $1,573.05 USD
163 January 7th, 2020 $1,567.74 USD
164 January 8th, 2020 $1,578.56 USD
165 January 9th, 2020 $1,553.11 USD
166 January 10th, 2020 $1,554.06 USD
167 January 11th, 2020 $1,563.68 USD
168 January 12th, 2020 $1,563.68 USD
169 January 13th, 2020 $1,553.75 USD
170 January 14th, 2020 $1,544.21 USD
171 January 15th, 2020 $1,553.51 USD
172 January 16th, 2020 $1,554.95 USD
173 January 17th, 2020 $1,557.24 USD
174 January 18th, 2020 $1,557.91 USD
175 January 19th, 2020 $1,557.91 USD
176 January 20th, 2020 $1,561.11 USD
177 January 21st, 2020 $1,560.51 USD
178 January 22nd, 2020 $1,556.86 USD
179 January 23rd, 2020 $1,560.65 USD
180 January 24th, 2020 $1,565.36 USD
181 January 25th, 2020 $1,571.63 USD
182 January 26th, 2020 $1,571.63 USD
183 January 27th, 2020 $1,582.28 USD
184 January 28th, 2020 $1,576.74 USD
185 January 29th, 2020 $1,571.22 USD
186 January 30th, 2020 $1,580.53 USD
187 January 31st, 2020 $1,580.94 USD
188 February 1st, 2020 $1,591.02 USD
189 February 2nd, 2020 $1,591.02 USD
190 February 3rd, 2020 $1,580.10 USD
191 February 4th, 2020 $1,566.25 USD
192 February 5th, 2020 $1,557.00 USD
193 February 6th, 2020 $1,562.61 USD
194 February 7th, 2020 $1,569.12 USD
195 February 8th, 2020 $1,571.33 USD
196 February 9th, 2020 $1,571.33 USD
197 February 10th, 2020 $1,574.03 USD
198 February 11th, 2020 $1,569.62 USD
199 February 12th, 2020 $1,567.60 USD
200 February 13th, 2020 $1,575.19 USD
201 February 14th, 2020 $1,579.70 USD
202 February 15th, 2020 $1,585.70 USD
203 February 16th, 2020 $1,585.70 USD
204 February 17th, 2020 $1,582.53 USD
205 February 18th, 2020 $1,593.05 USD
206 February 19th, 2020 $1,607.05 USD
207 February 20th, 2020 $1,614.68 USD
208 February 21st, 2020 $1,635.96 USD
209 February 22nd, 2020 $1,644.63 USD
210 February 23rd, 2020 $1,644.63 USD
211 February 24th, 2020 $1,670.33 USD
212 February 25th, 2020 $1,649.13 USD
213 February 26th, 2020 $1,643.76 USD
214 February 27th, 2020 $1,648.53 USD
215 February 28th, 2020 $1,617.71 USD
216 February 29th, 2020 $1,586.26 USD
217 March 1st, 2020 $1,586.26 USD
218 March 2nd, 2020 $1,598.55 USD
219 March 3rd, 2020 $1,613.18 USD
220 March 4th, 2020 $1,642.53 USD
221 March 5th, 2020 $1,652.71 USD
222 March 6th, 2020 $1,676.23 USD
223 March 7th, 2020 $1,675.16 USD
224 March 8th, 2020 $1,676.21 USD
225 March 9th, 2020 $1,678.72 USD
226 March 10th, 2020 $1,660.22 USD
227 March 11th, 2020 $1,654.79 USD
228 March 12th, 2020 $1,614.60 USD
229 March 13th, 2020 $1,562.10 USD
230 March 14th, 2020 $1,530.54 USD
231 March 15th, 2020 $1,531.26 USD
232 March 16th, 2020 $1,516.28 USD
233 March 17th, 2020 $1,506.09 USD
234 March 18th, 2020 $1,507.59 USD
235 March 19th, 2020 $1,478.38 USD
236 March 20th, 2020 $1,493.26 USD
237 March 21st, 2020 $1,498.41 USD
238 March 22nd, 2020 $1,498.07 USD
239 March 23rd, 2020 $1,515.65 USD
240 March 24th, 2020 $1,599.14 USD
241 March 25th, 2020 $1,614.22 USD
242 March 26th, 2020 $1,619.03 USD
243 March 27th, 2020 $1,624.34 USD
244 March 28th, 2020 $1,621.15 USD
245 March 29th, 2020 $1,621.47 USD
246 March 30th, 2020 $1,621.28 USD
247 March 31st, 2020 $1,604.23 USD
248 April 1st, 2020 $1,589.20 USD
249 April 2nd, 2020 $1,600.11 USD
250 April 3rd, 2020 $1,616.36 USD
251 April 4th, 2020 $1,621.00 USD
252 April 5th, 2020 $1,620.77 USD
253 April 6th, 2020 $1,640.28 USD
254 April 7th, 2020 $1,656.20 USD
255 April 8th, 2020 $1,650.03 USD
256 April 9th, 2020 $1,667.56 USD
257 April 10th, 2020 $1,685.44 USD
258 April 11th, 2020 $1,685.44 USD
259 April 12th, 2020 $1,685.45 USD
260 April 13th, 2020 $1,698.38 USD
261 April 14th, 2020 $1,726.02 USD
262 April 15th, 2020 $1,720.55 USD
263 April 16th, 2020 $1,720.73 USD
264 April 17th, 2020 $1,696.59 USD
265 April 18th, 2020 $1,685.08 USD
266 April 19th, 2020 $1,684.78 USD
267 April 20th, 2020 $1,686.77 USD
268 April 21st, 2020 $1,684.87 USD
269 April 22nd, 2020 $1,733.13 USD
270 April 23rd, 2020 $1,731.04 USD
271 April 24th, 2020 $1,731.04 USD
272 April 25th, 2020 $1,728.35 USD
273 April 26th, 2020 $1,715.94 USD
274 April 27th, 2020 $1,710.11 USD
275 April 28th, 2020 $1,714.70 USD
276 April 29th, 2020 $1,688.09 USD
277 April 30th, 2020 $1,702.40 USD
278 May 1st, 2020 $1,702.40 USD
279 May 2nd, 2020 $1,701.82 USD
280 May 3rd, 2020 $1,701.82 USD
281 May 4th, 2020 $1,706.80 USD
282 May 5th, 2020 $1,687.50 USD
283 May 6th, 2020 $1,717.22 USD
284 May 7th, 2020 $1,703.84 USD
285 May 8th, 2020 $1,703.84 USD
286 May 9th, 2020 $1,703.84 USD
287 May 10th, 2020 $1,698.27 USD
288 May 11th, 2020 $1,704.00 USD
289 May 12th, 2020 $1,717.20 USD
290 May 13th, 2020 $1,731.17 USD
291 May 14th, 2020 $1,744.14 USD
292 May 15th, 2020 $1,744.14 USD
293 May 16th, 2020 $1,743.54 USD
294 May 17th, 2020 $1,732.73 USD
295 May 18th, 2020 $1,745.61 USD
296 May 19th, 2020 $1,749.08 USD
297 May 20th, 2020 $1,728.50 USD
298 May 21st, 2020 $1,737.48 USD
299 May 22nd, 2020 $1,737.48 USD
300 May 23rd, 2020 $1,736.63 USD
301 May 24th, 2020 $1,730.72 USD
302 May 25th, 2020 $1,712.40 USD
303 May 26th, 2020 $1,710.80 USD
304 May 27th, 2020 $1,719.67 USD
305 May 28th, 2020 $1,732.03 USD
306 May 29th, 2020 $1,732.03 USD
307 May 30th, 2020 $1,731.53 USD
308 May 31st, 2020 $1,740.27 USD
309 June 1st, 2020 $1,728.49 USD
310 June 2nd, 2020 $1,700.10 USD
311 June 3rd, 2020 $1,715.30 USD
312 June 4th, 2020 $1,686.02 USD
313 June 5th, 2020 $1,686.02 USD
314 June 6th, 2020 $1,685.62 USD
315 June 7th, 2020 $1,699.35 USD
316 June 8th, 2020 $1,715.19 USD
317 June 9th, 2020 $1,739.25 USD
318 June 10th, 2020 $1,727.71 USD
319 June 11th, 2020 $1,731.62 USD
320 June 12th, 2020 $1,731.62 USD
321 June 13th, 2020 $1,731.88 USD
322 June 14th, 2020 $1,726.27 USD
323 June 15th, 2020 $1,727.91 USD
324 June 16th, 2020 $1,728.50 USD
325 June 17th, 2020 $1,724.13 USD
326 June 18th, 2020 $1,745.03 USD
327 June 19th, 2020 $1,745.03 USD
328 June 20th, 2020 $1,742.77 USD
329 June 21st, 2020 $1,755.79 USD
330 June 22nd, 2020 $1,768.65 USD
331 June 23rd, 2020 $1,763.30 USD
332 June 24th, 2020 $1,763.45 USD
333 June 25th, 2020 $1,772.22 USD
334 June 26th, 2020 $1,772.22 USD
335 June 27th, 2020 $1,771.18 USD
336 June 28th, 2020 $1,773.38 USD
337 June 29th, 2020 $1,781.50 USD
338 June 30th, 2020 $1,770.81 USD
339 July 1st, 2020 $1,776.26 USD
340 July 2nd, 2020 $1,775.85 USD
341 July 3rd, 2020 $1,775.85 USD
342 July 4th, 2020 $1,778.26 USD
343 July 5th, 2020 $1,784.64 USD
344 July 6th, 2020 $1,796.00 USD
345 July 7th, 2020 $1,809.66 USD
346 July 8th, 2020 $1,803.84 USD
347 July 9th, 2020 $1,800.20 USD
348 July 10th, 2020 $1,800.20 USD
349 July 11th, 2020 $1,799.73 USD
350 July 12th, 2020 $1,803.50 USD
351 July 13th, 2020 $1,809.60 USD
352 July 14th, 2020 $1,810.20 USD
353 July 15th, 2020 $1,797.91 USD
354 July 16th, 2020 $1,810.90 USD
355 July 17th, 2020 $1,810.90 USD
356 July 18th, 2020 $1,810.90 USD
357 July 19th, 2020 $1,817.51 USD
358 July 20th, 2020 $1,842.31 USD
359 July 21st, 2020 $1,872.50 USD
360 July 22nd, 2020 $1,888.30 USD
361 July 23rd, 2020 $1,902.60 USD
362 July 24th, 2020 $1,902.60 USD
363 July 25th, 2020 $1,902.57 USD
364 July 26th, 2020 $1,943.34 USD
365 July 27th, 2020 $1,960.50 USD
366 July 28th, 2020 $1,971.13 USD
367 July 29th, 2020 $1,956.62 USD
368 July 30th, 2020 $1,976.48 USD
369 July 31st, 2020 $1,976.48 USD
370 August 1st, 2020 $1,975.85 USD
371 August 2nd, 2020 $1,977.81 USD
372 August 3rd, 2020 $2,019.60 USD
373 August 4th, 2020 $2,039.10 USD
374 August 5th, 2020 $2,064.60 USD
375 August 6th, 2020 $2,036.21 USD
376 August 7th, 2020 $2,036.21 USD
377 August 8th, 2020 $2,033.99 USD
378 August 9th, 2020 $2,028.28 USD
379 August 10th, 2020 $1,912.61 USD
380 August 11th, 2020 $1,917.56 USD
381 August 12th, 2020 $1,955.44 USD
382 August 13th, 2020 $1,945.64 USD
383 August 14th, 2020 $1,945.64 USD
384 August 15th, 2020 $1,945.43 USD
385 August 16th, 2020 $1,984.73 USD
386 August 17th, 2020 $2,002.60 USD
387 August 18th, 2020 $1,930.60 USD
388 August 19th, 2020 $1,947.16 USD
389 August 20th, 2020 $1,941.45 USD
390 August 21st, 2020 $1,941.45 USD
391 August 22nd, 2020 $1,940.23 USD
392 August 23rd, 2020 $1,929.19 USD
393 August 24th, 2020 $1,928.95 USD
394 August 25th, 2020 $1,954.60 USD
395 August 26th, 2020 $1,929.89 USD
396 August 27th, 2020 $1,965.30 USD
397 August 28th, 2020 $1,965.30 USD
398 August 29th, 2020 $1,965.18 USD
399 August 30th, 2020 $1,968.30 USD
400 August 31st, 2020 $1,970.90 USD
401 September 1st, 2020 $1,943.20 USD
402 September 2nd, 2020 $1,930.71 USD
403 September 3rd, 2020 $1,934.24 USD
404 September 4th, 2020 $1,934.24 USD
405 September 5th, 2020 $1,933.66 USD
406 September 6th, 2020 $1,929.06 USD
407 September 7th, 2020 $1,931.63 USD
408 September 8th, 2020 $1,947.40 USD
409 September 9th, 2020 $1,946.77 USD
410 September 10th, 2020 $1,941.40 USD
411 September 11th, 2020 $1,941.40 USD
412 September 12th, 2020 $1,941.40 USD
413 September 13th, 2020 $1,957.70 USD
414 September 14th, 2020 $1,954.86 USD
415 September 15th, 2020 $1,960.64 USD
416 September 16th, 2020 $1,944.76 USD
417 September 17th, 2020 $1,951.06 USD
418 September 18th, 2020 $1,951.06 USD
419 September 19th, 2020 $1,950.94 USD
420 September 20th, 2020 $1,912.74 USD
421 September 21st, 2020 $1,900.31 USD
422 September 22nd, 2020 $1,863.87 USD
423 September 23rd, 2020 $1,868.71 USD
424 September 24th, 2020 $1,862.00 USD
425 September 25th, 2020 $1,862.00 USD
426 September 26th, 2020 $1,860.75 USD
427 September 27th, 2020 $1,882.34 USD
428 September 28th, 2020 $1,898.34 USD
429 September 29th, 2020 $1,886.54 USD
430 September 30th, 2020 $1,905.77 USD
431 October 1st, 2020 $1,900.50 USD
432 October 2nd, 2020 $1,900.50 USD
433 October 3rd, 2020 $1,900.85 USD
434 October 4th, 2020 $1,913.68 USD
435 October 5th, 2020 $1,877.40 USD
436 October 6th, 2020 $1,887.85 USD
437 October 7th, 2020 $1,893.82 USD
438 October 8th, 2020 $1,930.91 USD
439 October 9th, 2020 $1,930.91 USD
440 October 10th, 2020 $1,930.59 USD
441 October 11th, 2020 $1,922.53 USD
442 October 12th, 2020 $1,891.31 USD
443 October 13th, 2020 $1,901.69 USD
444 October 14th, 2020 $1,908.90 USD
445 October 15th, 2020 $1,899.68 USD
446 October 16th, 2020 $1,899.68 USD
447 October 17th, 2020 $1,899.41 USD
448 October 18th, 2020 $1,904.70 USD
449 October 19th, 2020 $1,907.51 USD
450 October 20th, 2020 $1,925.09 USD
451 October 21st, 2020 $1,904.49 USD
452 October 22nd, 2020 $1,901.91 USD
453 October 23rd, 2020 $1,901.91 USD
454 October 24th, 2020 $1,902.09 USD
455 October 25th, 2020 $1,902.30 USD
456 October 26th, 2020 $1,907.60 USD
457 October 27th, 2020 $1,877.89 USD
458 October 28th, 2020 $1,868.06 USD
459 October 29th, 2020 $1,879.90 USD
460 October 30th, 2020 $1,879.90 USD
461 October 31st, 2020 $1,879.90 USD
462 November 1st, 2020 $1,896.70 USD
463 November 2nd, 2020 $1,910.60 USD
464 November 3rd, 2020 $1,903.39 USD
465 November 4th, 2020 $1,950.60 USD
466 November 5th, 2020 $1,951.82 USD
467 November 6th, 2020 $1,952.18 USD
468 November 7th, 2020 $1,952.18 USD
469 November 8th, 2020 $1,863.30 USD
470 November 9th, 2020 $1,877.61 USD
471 November 10th, 2020 $1,865.87 USD
472 November 11th, 2020 $1,877.30 USD
473 November 12th, 2020 $1,890.08 USD
474 November 13th, 2020 $1,889.84 USD
475 November 14th, 2020 $1,889.84 USD
476 November 15th, 2020 $1,890.00 USD
477 November 16th, 2020 $1,880.45 USD
478 November 17th, 2020 $1,872.61 USD
479 November 18th, 2020 $1,866.27 USD
480 November 19th, 2020 $1,871.90 USD
481 November 20th, 2020 $1,871.17 USD
482 November 21st, 2020 $1,871.17 USD
483 November 22nd, 2020 $1,838.21 USD
484 November 23rd, 2020 $1,808.70 USD
485 November 24th, 2020 $1,808.08 USD
486 November 25th, 2020 $1,810.69 USD
487 November 26th, 2020 $1,789.62 USD
488 November 27th, 2020 $1,790.55 USD
489 November 28th, 2020 $1,790.55 USD
490 November 29th, 2020 $1,777.45 USD
491 November 30th, 2020 $1,816.20 USD
492 December 1st, 2020 $1,830.66 USD
493 December 2nd, 2020 $1,841.28 USD
494 December 3rd, 2020 $1,839.17 USD
495 December 4th, 2020 $1,840.10 USD
496 December 5th, 2020 $1,840.10 USD
497 December 6th, 2020 $1,863.40 USD
498 December 7th, 2020 $1,870.73 USD
499 December 8th, 2020 $1,841.10 USD
500 December 9th, 2020 $1,837.09 USD
501 December 10th, 2020 $1,840.70 USD
502 December 11th, 2020 $1,839.61 USD
503 December 12th, 2020 $1,839.61 USD
504 December 13th, 2020 $1,827.29 USD
505 December 14th, 2020 $1,853.70 USD
506 December 15th, 2020 $1,864.91 USD
507 December 16th, 2020 $1,886.50 USD
508 December 17th, 2020 $1,882.70 USD
509 December 18th, 2020 $1,881.80 USD
510 December 19th, 2020 $1,881.80 USD
511 December 20th, 2020 $1,877.28 USD
512 December 21st, 2020 $1,860.55 USD
513 December 22nd, 2020 $1,874.10 USD
514 December 23rd, 2020 $1,877.62 USD
515 December 24th, 2020 $1,877.10 USD
516 December 25th, 2020 $1,877.10 USD
517 December 26th, 2020 $1,877.10 USD
518 December 27th, 2020 $1,873.96 USD
519 December 28th, 2020 $1,878.58 USD
520 December 29th, 2020 $1,894.88 USD
521 December 30th, 2020 $1,899.90 USD
522 December 31st, 2020 $1,900.60 USD
523 January 1st, 2021 $1,900.60 USD
524 January 2nd, 2021 $1,900.60 USD
525 January 3rd, 2021 $1,943.79 USD
526 January 4th, 2021 $1,950.60 USD
527 January 5th, 2021 $1,919.28 USD
528 January 6th, 2021 $1,914.04 USD
529 January 7th, 2021 $1,849.82 USD
530 January 8th, 2021 $1,849.80 USD
531 January 9th, 2021 $1,849.80 USD
532 January 10th, 2021 $1,844.70 USD
533 January 11th, 2021 $1,844.44 USD
534 January 12th, 2021 $1,848.26 USD
535 January 13th, 2021 $1,847.09 USD
536 January 14th, 2021 $1,828.27 USD
537 January 15th, 2021 $1,827.75 USD
538 January 16th, 2021 $1,827.75 USD
539 January 17th, 2021 $1,837.43 USD
540 January 18th, 2021 $1,840.29 USD
541 January 19th, 2021 $1,871.94 USD
542 January 20th, 2021 $1,870.31 USD
543 January 21st, 2021 $1,855.50 USD
544 January 22nd, 2021 $1,856.91 USD
545 January 23rd, 2021 $1,856.91 USD
546 January 24th, 2021 $1,856.35 USD
547 January 25th, 2021 $1,851.93 USD
548 January 26th, 2021 $1,844.57 USD
549 January 27th, 2021 $1,843.26 USD
550 January 28th, 2021 $1,847.97 USD
551 January 29th, 2021 $1,848.71 USD
552 January 30th, 2021 $1,848.71 USD
553 January 31st, 2021 $1,861.07 USD
554 February 1st, 2021 $1,838.07 USD
555 February 2nd, 2021 $1,834.67 USD
556 February 3rd, 2021 $1,793.63 USD
557 February 4th, 2021 $1,814.46 USD
558 February 5th, 2021 $1,814.49 USD
559 February 6th, 2021 $1,814.49 USD
560 February 7th, 2021 $1,830.84 USD
561 February 8th, 2021 $1,838.15 USD
562 February 9th, 2021 $1,842.98 USD
563 February 10th, 2021 $1,826.05 USD
564 February 11th, 2021 $1,824.83 USD
565 February 12th, 2021 $1,825.04 USD
566 February 13th, 2021 $1,825.04 USD
567 February 14th, 2021 $1,820.17 USD
568 February 15th, 2021 $1,795.00 USD
569 February 16th, 2021 $1,777.25 USD
570 February 17th, 2021 $1,776.12 USD
571 February 18th, 2021 $1,783.70 USD
572 February 19th, 2021 $1,785.24 USD
573 February 20th, 2021 $1,785.24 USD
574 February 21st, 2021 $1,809.68 USD
575 February 22nd, 2021 $1,805.61 USD
576 February 23rd, 2021 $1,805.78 USD
577 February 24th, 2021 $1,770.88 USD
578 February 25th, 2021 $1,734.48 USD
579 February 26th, 2021 $1,735.06 USD
580 February 27th, 2021 $1,735.06 USD
581 February 28th, 2021 $1,725.16 USD
582 March 1st, 2021 $1,739.25 USD
583 March 2nd, 2021 $1,712.19 USD
584 March 3rd, 2021 $1,699.17 USD
585 March 4th, 2021 $1,701.29 USD
586 March 5th, 2021 $1,701.67 USD
587 March 6th, 2021 $1,701.67 USD
588 March 7th, 2021 $1,683.06 USD
589 March 8th, 2021 $1,715.98 USD
590 March 9th, 2021 $1,726.84 USD
591 March 10th, 2021 $1,722.69 USD
592 March 11th, 2021 $1,727.51 USD
593 March 12th, 2021 $1,728.10 USD
594 March 13th, 2021 $1,727.51 USD
595 March 14th, 2021 $1,732.59 USD
596 March 15th, 2021 $1,732.32 USD
597 March 16th, 2021 $1,744.85 USD
598 March 17th, 2021 $1,736.89 USD
599 March 18th, 2021 $1,745.56 USD
600 March 19th, 2021 $1,745.56 USD
601 March 20th, 2021 $1,745.56 USD
602 March 21st, 2021 $1,738.97 USD
603 March 22nd, 2021 $1,727.22 USD
604 March 23rd, 2021 $1,734.15 USD
605 March 24th, 2021 $1,727.35 USD
606 March 25th, 2021 $1,732.91 USD
607 March 26th, 2021 $1,732.91 USD
608 March 27th, 2021 $1,733.19 USD
609 March 28th, 2021 $1,712.35 USD
610 March 29th, 2021 $1,685.47 USD
611 March 30th, 2021 $1,708.13 USD
612 March 31st, 2021 $1,729.83 USD
613 April 1st, 2021 $1,730.80 USD
614 April 2nd, 2021 $1,730.80 USD
615 April 3rd, 2021 $1,729.90 USD
616 April 4th, 2021 $1,728.84 USD
617 April 5th, 2021 $1,743.45 USD
618 April 6th, 2021 $1,738.07 USD
619 April 7th, 2021 $1,756.51 USD
620 April 8th, 2021 $1,744.33 USD
621 April 9th, 2021 $1,744.33 USD
622 April 10th, 2021 $1,743.81 USD
623 April 11th, 2021 $1,732.48 USD
624 April 12th, 2021 $1,745.84 USD
625 April 13th, 2021 $1,736.60 USD
626 April 14th, 2021 $1,763.85 USD
627 April 15th, 2021 $1,777.91 USD
628 April 16th, 2021 $1,777.91 USD
629 April 17th, 2021 $1,777.19 USD
630 April 18th, 2021 $1,771.44 USD
631 April 19th, 2021 $1,778.99 USD
632 April 20th, 2021 $1,794.36 USD
633 April 21st, 2021 $1,784.66 USD
634 April 22nd, 2021 $1,778.11 USD
635 April 23rd, 2021 $1,778.11 USD
636 April 24th, 2021 $1,777.08 USD
637 April 25th, 2021 $1,781.81 USD
638 April 26th, 2021 $1,777.07 USD
639 April 27th, 2021 $1,781.88 USD
640 April 28th, 2021 $1,772.51 USD
641 April 29th, 2021 $1,769.60 USD
642 April 30th, 2021 $1,769.60 USD
643 May 1st, 2021 $1,769.50 USD
644 May 2nd, 2021 $1,793.47 USD
645 May 3rd, 2021 $1,779.69 USD
646 May 4th, 2021 $1,788.20 USD
647 May 5th, 2021 $1,815.35 USD
648 May 6th, 2021 $1,831.81 USD
649 May 7th, 2021 $1,831.81 USD
650 May 8th, 2021 $1,831.50 USD
651 May 9th, 2021 $1,835.89 USD
652 May 10th, 2021 $1,837.12 USD
653 May 11th, 2021 $1,816.32 USD
654 May 12th, 2021 $1,827.33 USD
655 May 13th, 2021 $1,843.98 USD
656 May 14th, 2021 $1,843.98 USD
657 May 15th, 2021 $1,843.98 USD
658 May 16th, 2021 $1,867.08 USD
659 May 17th, 2021 $1,869.93 USD
660 May 18th, 2021 $1,870.72 USD
661 May 19th, 2021 $1,877.76 USD
662 May 20th, 2021 $1,882.25 USD
663 May 21st, 2021 $1,882.25 USD
664 May 22nd, 2021 $1,882.25 USD
665 May 23rd, 2021 $1,881.87 USD
666 May 24th, 2021 $1,899.47 USD
667 May 25th, 2021 $1,896.91 USD
668 May 26th, 2021 $1,896.98 USD
669 May 27th, 2021 $1,904.60 USD
670 May 28th, 2021 $1,904.60 USD
671 May 29th, 2021 $1,903.80 USD
672 May 30th, 2021 $1,906.14 USD
673 May 31st, 2021 $1,900.28 USD
674 June 1st, 2021 $1,908.92 USD
675 June 2nd, 2021 $1,871.04 USD
676 June 3rd, 2021 $1,891.90 USD
677 June 4th, 2021 $1,891.90 USD
678 June 5th, 2021 $1,892.14 USD
679 June 6th, 2021 $1,899.24 USD
680 June 7th, 2021 $1,893.39 USD
681 June 8th, 2021 $1,889.24 USD
682 June 9th, 2021 $1,899.98 USD
683 June 10th, 2021 $1,877.25 USD
684 June 11th, 2021 $1,877.25 USD
685 June 12th, 2021 $1,877.25 USD
686 June 13th, 2021 $1,866.69 USD
687 June 14th, 2021 $1,859.20 USD
688 June 15th, 2021 $1,810.85 USD
689 June 16th, 2021 $1,773.30 USD
690 June 17th, 2021 $1,765.31 USD
691 June 18th, 2021 $1,765.31 USD
692 June 19th, 2021 $1,765.31 USD
693 June 20th, 2021 $1,783.64 USD
694 June 21st, 2021 $1,779.15 USD
695 June 22nd, 2021 $1,778.83 USD
696 June 23rd, 2021 $1,775.46 USD
697 June 24th, 2021 $1,782.29 USD
698 June 25th, 2021 $1,782.29 USD
699 June 26th, 2021 $1,782.29 USD
700 June 27th, 2021 $1,779.46 USD
701 June 28th, 2021 $1,761.45 USD
702 June 29th, 2021 $1,770.10 USD
703 June 30th, 2021 $1,776.91 USD
704 July 25th, 2021 $1,798.00 USD
705 July 26th, 2021 $1,799.17 USD
706 July 27th, 2021 $1,807.57 USD
707 July 28th, 2021 $1,828.26 USD
708 July 29th, 2021 $1,817.77 USD
709 July 30th, 2021 $1,828.93 USD
710 August 1st, 2021 $1,815.53 USD
711 August 2nd, 2021 $1,810.47 USD
712 August 3rd, 2021 $1,810.70 USD
713 August 4th, 2021 $1,811.61 USD
714 August 5th, 2021 $1,811.79 USD
715 August 6th, 2021 $1,798.06 USD
716 August 9th, 2021 $1,741.22 USD
717 August 10th, 2021 $1,730.07 USD
718 August 11th, 2021 $1,734.00 USD
719 August 12th, 2021 $1,754.62 USD
720 August 13th, 2021 $1,776.50 USD
721 August 16th, 2021 $1,781.29 USD
722 August 17th, 2021 $1,789.90 USD
723 August 18th, 2021 $1,788.12 USD
724 August 19th, 2021 $1,782.52 USD
725 August 20th, 2021 $1,782.64 USD
726 August 22nd, 2021 $1,779.59 USD
727 August 23rd, 2021 $1,794.97 USD
728 August 24th, 2021 $1,804.48 USD
729 August 25th, 2021 $1,790.26 USD
730 August 26th, 2021 $1,790.92 USD
731 August 27th, 2021 $1,810.90 USD
732 August 28th, 2021 $1,793.33 USD
733 August 29th, 2021 $1,793.33 USD
734 August 30th, 2021 $1,817.50 USD
735 September 2nd, 2021 $1,809.72 USD
736 September 3rd, 2021 $1,825.51 USD
737 September 4th, 2021 $1,809.90 USD
738 September 5th, 2021 $1,828.91 USD
739 September 6th, 2021 $1,824.92 USD
740 September 7th, 2021 $1,809.07 USD
741 September 8th, 2021 $1,795.04 USD
742 September 9th, 2021 $1,792.85 USD
743 September 10th, 2021 $1,796.75 USD
744 September 11th, 2021 $1,788.27 USD
745 September 12th, 2021 $1,788.30 USD
746 September 13th, 2021 $1,791.62 USD
747 September 14th, 2021 $1,796.44 USD
748 September 15th, 2021 $1,799.02 USD
749 September 16th, 2021 $1,772.73 USD
750 September 17th, 2021 $1,756.71 USD
751 September 18th, 2021 $1,755.62 USD
752 September 19th, 2021 $1,755.56 USD
753 September 20th, 2021 $1,757.95 USD
754 September 21st, 2021 $1,769.34 USD
755 September 22nd, 2021 $1,774.74 USD
756 September 23rd, 2021 $1,759.65 USD
757 September 24th, 2021 $1,751.04 USD
758 September 25th, 2021 $1,751.29 USD
759 September 26th, 2021 $1,751.21 USD
760 September 27th, 2021 $1,753.46 USD
761 September 28th, 2021 $1,740.69 USD
762 September 29th, 2021 $1,735.12 USD
763 September 30th, 2021 $1,741.36 USD
764 October 1st, 2021 $1,756.77 USD
765 October 2nd, 2021 $1,761.30 USD
766 October 3rd, 2021 $1,761.43 USD
767 October 4th, 2021 $1,761.03 USD
768 October 5th, 2021 $1,759.73 USD
769 October 6th, 2021 $1,757.47 USD
770 October 7th, 2021 $1,759.40 USD
771 October 8th, 2021 $1,759.66 USD
772 October 9th, 2021 $1,757.01 USD
773 October 10th, 2021 $1,756.95 USD
774 October 11th, 2021 $1,755.92 USD
775 October 12th, 2021 $1,759.90 USD
776 October 13th, 2021 $1,776.16 USD
777 October 14th, 2021 $1,795.25 USD
778 October 15th, 2021 $1,780.59 USD
779 October 16th, 2021 $1,767.98 USD
780 October 17th, 2021 $1,768.01 USD
781 October 18th, 2021 $1,766.85 USD
782 October 19th, 2021 $1,774.34 USD
783 October 20th, 2021 $1,779.64 USD
784 October 21st, 2021 $1,783.66 USD
785 October 22nd, 2021 $1,793.66 USD
786 October 23rd, 2021 $1,793.24 USD
787 October 24th, 2021 $1,793.28 USD
788 October 25th, 2021 $1,802.77 USD
789 October 26th, 2021 $1,798.82 USD
790 October 27th, 2021 $1,792.66 USD
791 October 28th, 2021 $1,800.18 USD
792 October 29th, 2021 $1,789.22 USD
793 October 30th, 2021 $1,784.40 USD
794 October 31st, 2021 $1,784.26 USD
795 November 1st, 2021 $1,788.37 USD
796 November 2nd, 2021 $1,791.15 USD
797 November 3rd, 2021 $1,776.85 USD
798 November 4th, 2021 $1,784.33 USD
799 November 5th, 2021 $1,802.31 USD
800 November 6th, 2021 $1,818.69 USD
801 November 7th, 2021 $1,818.69 USD
802 November 8th, 2021 $1,820.26 USD
803 November 9th, 2021 $1,826.72 USD
804 November 10th, 2021 $1,837.17 USD
805 November 11th, 2021 $1,857.89 USD
806 November 12th, 2021 $1,859.09 USD
807 November 13th, 2021 $1,864.91 USD
808 November 14th, 2021 $1,864.91 USD
809 November 15th, 2021 $1,862.51 USD
810 November 16th, 2021 $1,863.90 USD
811 November 17th, 2021 $1,860.67 USD
812 November 18th, 2021 $1,863.98 USD
813 November 19th, 2021 $1,857.39 USD
814 November 20th, 2021 $1,846.50 USD
815 November 21st, 2021 $1,846.50 USD
816 November 22nd, 2021 $1,831.51 USD
817 November 23rd, 2021 $1,797.63 USD
818 November 24th, 2021 $1,789.90 USD
819 November 25th, 2021 $1,792.19 USD
820 November 26th, 2021 $1,798.15 USD
821 November 27th, 2021 $1,793.58 USD
822 November 28th, 2021 $1,793.58 USD
823 November 29th, 2021 $1,791.39 USD
824 November 30th, 2021 $1,787.13 USD
825 December 1st, 2021 $1,783.07 USD
826 December 2nd, 2021 $1,773.69 USD
827 December 3rd, 2021 $1,775.20 USD
828 December 4th, 2021 $1,784.51 USD
829 December 5th, 2021 $1,784.51 USD
830 December 6th, 2021 $1,781.81 USD
831 December 7th, 2021 $1,782.10 USD
832 December 8th, 2021 $1,786.67 USD
833 December 9th, 2021 $1,781.12 USD
834 December 10th, 2021 $1,778.68 USD
835 December 11th, 2021 $1,783.40 USD
836 December 12th, 2021 $1,783.40 USD
837 December 13th, 2021 $1,786.85 USD
838 December 14th, 2021 $1,780.69 USD
839 December 15th, 2021 $1,770.83 USD
840 December 16th, 2021 $1,789.38 USD
841 December 17th, 2021 $1,804.45 USD
842 December 18th, 2021 $1,798.90 USD
843 December 19th, 2021 $1,798.90 USD
844 December 20th, 2021 $1,797.44 USD
845 December 21st, 2021 $1,792.34 USD
846 December 22nd, 2021 $1,793.91 USD
847 December 23rd, 2021 $1,806.88 USD
848 December 24th, 2021 $1,809.42 USD
849 December 25th, 2021 $1,808.79 USD
850 December 26th, 2021 $1,808.79 USD
851 December 27th, 2021 $1,809.51 USD
852 December 28th, 2021 $1,812.18 USD
853 December 29th, 2021 $1,803.09 USD
854 December 30th, 2021 $1,806.26 USD
855 December 31st, 2021 $1,821.85 USD
856 January 1st, 2022 $1,829.80 USD
857 January 2nd, 2022 $1,829.80 USD
858 January 3rd, 2022 $1,816.25 USD
859 January 4th, 2022 $1,808.47 USD
860 January 5th, 2022 $1,817.46 USD
861 January 6th, 2022 $1,797.60 USD
862 January 7th, 2022 $1,792.90 USD
863 January 8th, 2022 $1,796.93 USD
864 January 9th, 2022 $1,796.93 USD
865 January 10th, 2022 $1,796.57 USD
866 January 11th, 2022 $1,810.88 USD
867 January 12th, 2022 $1,821.75 USD
868 January 13th, 2022 $1,823.15 USD
869 January 14th, 2022 $1,822.50 USD
870 January 15th, 2022 $1,818.16 USD
871 January 16th, 2022 $1,818.16 USD
872 January 17th, 2022 $1,819.79 USD
873 January 18th, 2022 $1,816.29 USD
874 January 19th, 2022 $1,824.52 USD
875 January 20th, 2022 $1,841.12 USD
876 January 21st, 2022 $1,836.88 USD
877 January 22nd, 2022 $1,835.27 USD
878 January 23rd, 2022 $1,835.27 USD
879 January 24th, 2022 $1,838.44 USD
880 January 25th, 2022 $1,844.26 USD
881 January 26th, 2022 $1,839.43 USD
882 January 27th, 2022 $1,807.27 USD
883 January 28th, 2022 $1,791.84 USD
884 January 29th, 2022 $1,792.91 USD
885 January 30th, 2022 $1,792.91 USD
886 January 31st, 2022 $1,793.17 USD
887 February 1st, 2022 $1,802.20 USD
888 February 2nd, 2022 $1,803.34 USD
889 February 3rd, 2022 $1,805.07 USD
890 February 4th, 2022 $1,807.44 USD
891 February 5th, 2022 $1,808.43 USD
892 February 6th, 2022 $1,808.43 USD
893 February 7th, 2022 $1,814.83 USD
894 February 8th, 2022 $1,822.89 USD
895 February 9th, 2022 $1,829.38 USD
896 February 10th, 2022 $1,833.18 USD
897 February 11th, 2022 $1,835.01 USD
898 February 12th, 2022 $1,859.08 USD
899 February 13th, 2022 $1,859.08 USD
900 February 14th, 2022 $1,861.16 USD
901 February 15th, 2022 $1,861.95 USD
902 February 16th, 2022 $1,859.76 USD
903 February 17th, 2022 $1,886.07 USD
904 February 18th, 2022 $1,894.64 USD
905 February 19th, 2022 $1,897.48 USD
906 February 20th, 2022 $1,897.48 USD
907 February 21st, 2022 $1,898.08 USD
908 February 22nd, 2022 $1,903.71 USD
909 February 23rd, 2022 $1,901.57 USD
910 February 24th, 2022 $1,930.87 USD
911 February 25th, 2022 $1,901.74 USD
912 February 26th, 2022 $1,889.33 USD
913 February 27th, 2022 $1,889.33 USD
914 February 28th, 2022 $1,907.53 USD
915 March 1st, 2022 $1,921.07 USD
916 March 2nd, 2022 $1,931.77 USD
917 March 3rd, 2022 $1,930.99 USD
918 March 4th, 2022 $1,949.96 USD
919 March 5th, 2022 $1,971.44 USD
920 March 6th, 2022 $1,971.44 USD
921 March 7th, 2022 $1,990.50 USD
922 March 8th, 2022 $2,019.05 USD
923 March 9th, 2022 $2,018.54 USD
924 March 10th, 2022 $1,990.73 USD
925 March 11th, 2022 $1,986.45 USD
926 March 12th, 2022 $1,988.58 USD
927 March 13th, 2022 $1,988.26 USD
928 March 14th, 2022 $1,965.00 USD
929 March 15th, 2022 $1,929.23 USD
930 March 16th, 2022 $1,919.23 USD
931 March 17th, 2022 $1,939.52 USD
932 March 18th, 2022 $1,932.54 USD
933 March 19th, 2022 $1,922.00 USD
934 March 20th, 2022 $1,922.10 USD
935 March 21st, 2022 $1,929.23 USD
936 March 22nd, 2022 $1,927.55 USD
937 March 23rd, 2022 $1,930.64 USD
938 March 24th, 2022 $1,951.14 USD
939 March 25th, 2022 $1,957.00 USD
940 March 26th, 2022 $1,958.95 USD
941 March 27th, 2022 $1,958.85 USD
942 March 28th, 2022 $1,935.71 USD
943 March 29th, 2022 $1,917.80 USD
944 March 30th, 2022 $1,927.43 USD
945 March 31st, 2022 $1,932.62 USD
946 April 1st, 2022 $1,929.46 USD
947 April 2nd, 2022 $1,925.29 USD
948 April 3rd, 2022 $1,925.18 USD
949 April 4th, 2022 $1,925.75 USD
950 April 5th, 2022 $1,929.16 USD
951 April 6th, 2022 $1,924.23 USD
952 April 7th, 2022 $1,929.07 USD
953 April 8th, 2022 $1,938.03 USD
954 April 9th, 2022 $1,947.80 USD
955 April 10th, 2022 $1,947.72 USD
956 April 11th, 2022 $1,950.80 USD
957 April 12th, 2022 $1,962.45 USD
958 April 13th, 2022 $1,975.03 USD
959 April 14th, 2022 $1,973.42 USD
960 April 15th, 2022 $1,974.48 USD
961 April 16th, 2022 $1,975.20 USD
962 April 17th, 2022 $1,975.48 USD
963 April 18th, 2022 $1,986.00 USD
964 April 19th, 2022 $1,966.09 USD
965 April 20th, 2022 $1,950.07 USD
966 April 21st, 2022 $1,949.01 USD
967 April 22nd, 2022 $1,941.42 USD
968 April 23rd, 2022 $1,932.35 USD
969 April 24th, 2022 $1,932.33 USD
970 April 25th, 2022 $1,908.40 USD
971 April 26th, 2022 $1,903.48 USD
972 April 27th, 2022 $1,893.82 USD
973 April 28th, 2022 $1,887.47 USD
974 April 29th, 2022 $1,906.78 USD
975 April 30th, 2022 $1,897.14 USD
976 May 14th, 2022 $1,811.91 USD
977 May 15th, 2022 $1,811.65 USD
978 May 16th, 2022 $1,827.45 USD
979 May 17th, 2022 $1,813.92 USD
980 May 18th, 2022 $1,816.39 USD
981 May 19th, 2022 $1,829.66 USD
982 May 20th, 2022 $1,842.95 USD
983 May 21st, 2022 $1,845.42 USD
984 May 22nd, 2022 $1,845.58 USD
985 May 23rd, 2022 $1,854.92 USD
986 May 24th, 2022 $1,860.03 USD
987 May 25th, 2022 $1,855.62 USD
988 May 26th, 2022 $1,848.77 USD
989 May 27th, 2022 $1,854.59 USD
990 May 28th, 2022 $1,853.25 USD
991 May 29th, 2022 $1,853.10 USD
992 May 30th, 2022 $1,856.47 USD
993 May 31st, 2022 $1,846.95 USD
994 June 1st, 2022 $1,839.50 USD
995 June 2nd, 2022 $1,858.03 USD
996 June 3rd, 2022 $1,860.47 USD
997 June 4th, 2022 $1,850.91 USD
998 June 5th, 2022 $1,850.95 USD
999 June 6th, 2022 $1,848.79 USD
1000 June 7th, 2022 $1,847.13 USD
1001 June 8th, 2022 $1,851.58 USD
1002 June 9th, 2022 $1,849.17 USD
1003 June 10th, 2022 $1,853.63 USD
1004 June 11th, 2022 $1,871.29 USD
1005 June 12th, 2022 $1,871.76 USD
1006 June 13th, 2022 $1,844.65 USD
1007 June 14th, 2022 $1,822.15 USD
1008 June 15th, 2022 $1,827.81 USD
1009 June 16th, 2022 $1,837.49 USD
1010 June 17th, 2022 $1,843.48 USD
1011 June 18th, 2022 $1,839.61 USD
1012 June 19th, 2022 $1,839.53 USD
1013 June 20th, 2022 $1,839.20 USD
1014 June 21st, 2022 $1,825.16 USD
1015 June 22nd, 2022 $1,833.67 USD
1016 June 23rd, 2022 $1,831.32 USD
1017 June 24th, 2022 $1,825.99 USD
1018 June 25th, 2022 $1,827.11 USD
1019 June 26th, 2022 $1,827.62 USD
1020 June 27th, 2022 $1,829.78 USD
1021 June 28th, 2022 $1,823.07 USD
1022 June 29th, 2022 $1,819.73 USD
1023 June 30th, 2022 $1,812.66 USD
1024 July 1st, 2022 $1,800.03 USD
1025 July 2nd, 2022 $1,810.15 USD
1026 July 3rd, 2022 $1,810.00 USD
1027 July 4th, 2022 $1,808.28 USD
1028 July 5th, 2022 $1,788.74 USD
1029 July 6th, 2022 $1,755.03 USD
1030 July 7th, 2022 $1,692.21 USD
1031 July 8th, 2022 $1,741.68 USD
1032 July 9th, 2022 $1,742.17 USD
1033 July 10th, 2022 $1,742.30 USD
1034 July 11th, 2022 $1,737.49 USD
1035 July 12th, 2022 $1,730.67 USD
1036 July 13th, 2022 $1,729.73 USD
1037 July 14th, 2022 $1,711.89 USD
1038 July 15th, 2022 $1,706.76 USD
1039 July 16th, 2022 $1,707.42 USD
1040 July 17th, 2022 $1,707.44 USD
1041 July 18th, 2022 $1,713.36 USD
1042 July 19th, 2022 $1,709.42 USD
1043 July 20th, 2022 $1,706.02 USD
1044 July 21st, 2022 $1,699.51 USD
1045 July 22nd, 2022 $1,722.84 USD
1046 July 23rd, 2022 $1,725.65 USD
1047 July 24th, 2022 $1,727.07 USD
1048 July 25th, 2022 $1,722.99 USD
1049 July 26th, 2022 $1,720.27 USD
1050 July 27th, 2022 $1,721.28 USD
1051 July 28th, 2022 $1,746.28 USD
1052 July 29th, 2022 $1,761.65 USD
1053 July 30th, 2022 $1,766.10 USD
1054 July 31st, 2022 $1,765.84 USD
1055 August 1st, 2022 $1,767.80 USD
1056 August 2nd, 2022 $1,772.85 USD
1057 August 3rd, 2022 $1,764.24 USD
1058 August 4th, 2022 $1,780.99 USD
1059 August 5th, 2022 $1,781.95 USD
1060 August 6th, 2022 $1,775.24 USD
1061 August 7th, 2022 $1,775.02 USD
1062 August 8th, 2022 $1,781.20 USD
1063 August 9th, 2022 $1,783.55 USD
1064 August 10th, 2022 $1,793.11 USD
1065 August 11th, 2022 $1,786.70 USD
1066 August 12th, 2022 $1,793.50 USD
1067 August 13th, 2022 $1,801.94 USD
1068 August 14th, 2022 $1,801.87 USD
1069 August 15th, 2022 $1,784.86 USD
1070 August 16th, 2022 $1,777.17 USD
1071 August 17th, 2022 $1,761.01 USD
1072 August 18th, 2022 $1,764.51 USD
1073 August 19th, 2022 $1,750.15 USD
1074 August 20th, 2022 $1,746.81 USD
1075 August 21st, 2022 $1,746.96 USD
1076 August 22nd, 2022 $1,737.33 USD
1077 August 23rd, 2022 $1,741.51 USD
1078 August 24th, 2022 $1,747.77 USD
1079 August 25th, 2022 $1,758.74 USD
1080 August 26th, 2022 $1,743.76 USD
1081 August 27th, 2022 $1,738.04 USD
1082 August 28th, 2022 $1,737.11 USD
1083 August 29th, 2022 $1,731.44 USD
1084 August 30th, 2022 $1,729.30 USD
1085 August 31st, 2022 $1,716.18 USD
1086 September 1st, 2022 $1,700.86 USD
1087 September 2nd, 2022 $1,706.68 USD
1088 September 3rd, 2022 $1,712.19 USD
1089 September 4th, 2022 $1,711.81 USD
1090 September 5th, 2022 $1,712.68 USD
1091 September 6th, 2022 $1,280.47 USD
1092 September 7th, 2022 $1,708.00 USD
1093 September 8th, 2022 $1,714.54 USD
1094 September 9th, 2022 $1,720.29 USD
1095 September 10th, 2022 $1,717.13 USD
1096 September 11th, 2022 $1,287.61 USD
1097 September 12th, 2022 $1,724.12 USD
1098 September 13th, 2022 $1,715.22 USD
1099 September 14th, 2022 $1,701.09 USD
1100 September 15th, 2022 $1,676.54 USD
1101 September 16th, 2022 $1,669.78 USD
1102 September 17th, 2022 $1,674.85 USD
1103 September 18th, 2022 $1,675.99 USD
1104 September 19th, 2022 $1,669.35 USD
1105 September 20th, 2022 $1,667.21 USD
1106 September 21st, 2022 $1,668.30 USD
1107 September 22nd, 2022 $1,668.55 USD
1108 September 23rd, 2022 $1,651.79 USD
1109 September 24th, 2022 $1,643.79 USD
1110 September 25th, 2022 $1,643.65 USD
1111 September 26th, 2022 $1,222.28 USD
1112 September 27th, 2022 $1,632.19 USD
1113 September 28th, 2022 $1,642.99 USD
1114 September 29th, 2022 $1,656.10 USD
1115 September 30th, 2022 $1,665.66 USD
1116 October 1st, 2022 $1,660.85 USD
1117 October 2nd, 2022 $1,661.44 USD
1118 October 3rd, 2022 $1,681.37 USD
1119 October 4th, 2022 $1,711.72 USD
1120 October 5th, 2022 $1,714.99 USD
1121 October 6th, 2022 $1,714.60 USD
1122 October 7th, 2022 $1,704.33 USD
1123 October 8th, 2022 $1,694.26 USD
1124 October 9th, 2022 $1,695.12 USD
1125 October 10th, 2022 $1,676.91 USD
1126 October 11th, 2022 $1,669.05 USD
1127 October 12th, 2022 $1,670.73 USD
1128 October 13th, 2022 $1,670.11 USD
1129 October 14th, 2022 $1,652.97 USD
1130 October 15th, 2022 $1,643.87 USD
1131 October 16th, 2022 $1,644.79 USD
1132 October 17th, 2022 $1,654.20 USD
1133 October 18th, 2022 $1,653.75 USD
1134 October 19th, 2022 $1,634.07 USD
1135 October 20th, 2022 $1,631.96 USD
1136 October 21st, 2022 $1,639.57 USD
1137 October 22nd, 2022 $1,657.61 USD
1138 October 23rd, 2022 $1,657.66 USD
1139 October 24th, 2022 $1,650.79 USD
1140 October 25th, 2022 $1,648.95 USD
1141 October 26th, 2022 $1,664.39 USD
1142 October 27th, 2022 $1,663.27 USD
1143 October 28th, 2022 $1,650.15 USD
1144 October 29th, 2022 $1,644.47 USD
1145 October 30th, 2022 $1,644.38 USD
1146 October 31st, 2022 $1,638.48 USD
1147 November 1st, 2022 $1,646.95 USD
1148 November 2nd, 2022 $1,646.51 USD
1149 November 3rd, 2022 $1,628.81 USD
1150 November 4th, 2022 $1,663.09 USD
1151 November 5th, 2022 $1,680.85 USD
1152 November 6th, 2022 $1,679.28 USD
1153 November 7th, 2022 $1,675.75 USD
1154 November 8th, 2022 $1,691.62 USD
1155 November 9th, 2022 $1,709.07 USD
1156 November 10th, 2022 $1,730.12 USD
1157 November 11th, 2022 $1,763.74 USD
1158 November 12th, 2022 $1,770.73 USD
1159 November 13th, 2022 $1,769.58 USD
1160 November 14th, 2022 $1,764.29 USD
1161 November 15th, 2022 $1,774.82 USD
1162 November 16th, 2022 $1,776.43 USD
1163 November 17th, 2022 $1,761.08 USD
1164 November 18th, 2022 $1,756.93 USD
1165 November 19th, 2022 $1,750.30 USD
1166 November 20th, 2022 $1,751.22 USD
1167 November 21st, 2022 $1,740.31 USD
1168 November 22nd, 2022 $1,742.32 USD
1169 November 23rd, 2022 $1,742.95 USD
1170 November 24th, 2022 $1,755.65 USD
1171 November 25th, 2022 $1,754.28 USD
1172 November 26th, 2022 $1,754.58 USD
1173 November 27th, 2022 $1,753.89 USD
1174 November 28th, 2022 $1,748.87 USD
1175 November 29th, 2022 $1,752.61 USD
1176 November 30th, 2022 $1,760.62 USD
1177 December 1st, 2022 $1,791.19 USD
1178 December 2nd, 2022 $1,797.18 USD
1179 December 3rd, 2022 $1,797.73 USD
1180 December 4th, 2022 $1,798.21 USD
1181 December 5th, 2022 $1,785.24 USD
1182 December 6th, 2022 $1,772.65 USD
1183 December 7th, 2022 $1,778.72 USD
1184 December 8th, 2022 $1,786.02 USD
1185 December 9th, 2022 $1,798.13 USD
1186 December 10th, 2022 $1,796.80 USD
1187 December 11th, 2022 $1,796.49 USD
1188 December 12th, 2022 $1,786.73 USD
1189 December 13th, 2022 $1,797.71 USD
1190 December 14th, 2022 $1,807.82 USD
1191 December 15th, 2022 $1,781.54 USD
1192 December 16th, 2022 $1,785.26 USD
1193 December 17th, 2022 $1,793.07 USD
1194 December 18th, 2022 $1,792.75 USD
1195 December 19th, 2022 $1,790.89 USD
1196 December 20th, 2022 $1,808.36 USD
1197 December 21st, 2022 $1,814.92 USD
1198 December 22nd, 2022 $1,805.38 USD
1199 December 23rd, 2022 $1,797.67 USD
1200 December 24th, 2022 $1,798.43 USD
1201 December 25th, 2022 $1,797.99 USD
1202 December 26th, 2022 $1,799.09 USD
1203 December 27th, 2022 $1,810.85 USD
1204 December 28th, 2022 $1,806.41 USD
1205 December 29th, 2022 $1,812.50 USD
1206 December 30th, 2022 $1,820.67 USD
1207 December 31st, 2022 $1,823.86 USD
1208 January 1st, 2023 $1,823.90 USD
1209 January 2nd, 2023 $1,825.04 USD
1210 January 3rd, 2023 $1,837.12 USD
1211 January 4th, 2023 $1,853.21 USD
1212 January 5th, 2023 $1,841.70 USD
1213 January 6th, 2023 $1,849.95 USD
1214 January 7th, 2023 $1,866.00 USD
1215 January 8th, 2023 $1,866.65 USD
1216 January 9th, 2023 $1,872.77 USD
1217 January 10th, 2023 $1,875.53 USD
1218 January 11th, 2023 $1,879.34 USD
1219 January 12th, 2023 $1,891.45 USD
1220 January 13th, 2023 $1,907.99 USD
1221 January 14th, 2023 $1,920.22 USD
1222 January 15th, 2023 $1,919.55 USD
1223 January 16th, 2023 $1,916.78 USD
1224 January 17th, 2023 $1,908.46 USD
1225 January 18th, 2023 $1,905.58 USD
1226 January 19th, 2023 $1,917.19 USD
1227 January 20th, 2023 $1,926.80 USD
1228 January 21st, 2023 $1,925.97 USD
1229 January 22nd, 2023 $1,926.29 USD
1230 January 23rd, 2023 $1,926.80 USD
1231 January 24th, 2023 $1,935.62 USD
1232 January 25th, 2023 $1,931.07 USD
1233 January 26th, 2023 $1,935.95 USD
1234 January 27th, 2023 $1,928.23 USD
1235 January 28th, 2023 $1,927.85 USD
1236 January 29th, 2023 $1,927.93 USD
1237 January 30th, 2023 $1,924.12 USD
1238 January 31st, 2023 $1,919.12 USD
1239 February 1st, 2023 $1,933.22 USD
1240 February 2nd, 2023 $1,940.27 USD
1241 February 3rd, 2023 $1,903.25 USD
1242 February 4th, 2023 $1,865.16 USD
1243 February 5th, 2023 $1,865.02 USD
1244 February 6th, 2023 $1,870.79 USD
1245 February 7th, 2023 $1,871.70 USD
1246 February 8th, 2023 $1,878.05 USD
1247 February 9th, 2023 $1,875.95 USD
1248 February 10th, 2023 $1,861.66 USD
1249 February 11th, 2023 $1,865.49 USD
1250 February 12th, 2023 $1,865.55 USD
1251 February 13th, 2023 $1,860.50 USD
1252 February 14th, 2023 $1,858.10 USD
1253 February 15th, 2023 $1,842.49 USD
1254 February 16th, 2023 $1,838.27 USD
1255 February 17th, 2023 $1,831.91 USD
1256 February 18th, 2023 $1,842.19 USD
1257 February 19th, 2023 $1,842.18 USD
1258 February 20th, 2023 $1,841.41 USD
1259 February 21st, 2023 $1,836.33 USD
1260 February 22nd, 2023 $1,836.23 USD
1261 February 23rd, 2023 $1,826.61 USD
1262 February 24th, 2023 $1,819.12 USD
1263 February 25th, 2023 $1,810.56 USD
1264 February 26th, 2023 $1,810.62 USD
1265 February 27th, 2023 $1,812.83 USD
1266 February 28th, 2023 $1,818.23 USD
1267 March 1st, 2023 $1,833.97 USD
1268 March 2nd, 2023 $1,836.58 USD
1269 March 3rd, 2023 $1,843.73 USD
1270 March 4th, 2023 $1,855.82 USD
1271 March 5th, 2023 $1,855.67 USD
1272 March 6th, 2023 $1,850.99 USD
1273 March 7th, 2023 $1,837.01 USD
1274 March 8th, 2023 $1,813.21 USD
1275 March 9th, 2023 $1,820.07 USD
1276 March 10th, 2023 $1,841.31 USD
1277 March 11th, 2023 $1,867.10 USD
1278 March 12th, 2023 $1,867.08 USD
1279 March 13th, 2023 $1,877.54 USD
1280 March 14th, 2023 $1,909.47 USD
1281 March 15th, 2023 $1,909.30 USD
1282 March 16th, 2023 $1,922.85 USD
1283 March 17th, 2023 $1,944.00 USD
1284 March 18th, 2023 $1,988.54 USD
1285 March 19th, 2023 $1,988.25 USD
1286 March 20th, 2023 $1,980.86 USD
1287 March 21st, 2023 $1,963.20 USD
1288 March 22nd, 2023 $1,948.72 USD
1289 March 23rd, 2023 $1,980.65 USD
1290 March 24th, 2023 $1,989.05 USD
1291 March 25th, 2023 $1,979.40 USD
1292 March 26th, 2023 $1,979.31 USD
1293 March 27th, 2023 $1,962.70 USD
1294 March 28th, 2023 $1,962.56 USD
1295 March 29th, 2023 $1,966.31 USD
1296 March 30th, 2023 $1,969.62 USD
1297 March 31st, 2023 $1,978.32 USD
1298 April 1st, 2023 $1,968.64 USD
1299 April 2nd, 2023 $1,968.90 USD
1300 April 3rd, 2023 $1,969.59 USD
1301 April 4th, 2023 $1,992.07 USD
1302 April 5th, 2023 $2,023.67 USD
1303 April 6th, 2023 $2,014.42 USD
1304 April 7th, 2023 $2,008.08 USD
1305 April 8th, 2023 $2,007.90 USD
1306 April 9th, 2023 $2,007.92 USD
1307 April 10th, 2023 $1,995.62 USD
1308 April 11th, 2023 $1,999.67 USD
1309 April 12th, 2023 $2,007.45 USD
1310 April 13th, 2023 $2,030.10 USD
1311 April 14th, 2023 $2,028.29 USD
1312 April 15th, 2023 $2,004.06 USD
1313 April 16th, 2023 $2,004.02 USD
1314 April 17th, 2023 $2,003.29 USD
1315 April 18th, 2023 $2,000.81 USD
1316 April 19th, 2023 $1,993.12 USD
1317 April 20th, 2023 $2,002.17 USD
1318 April 21st, 2023 $1,989.06 USD
1319 April 22nd, 2023 $1,983.49 USD
1320 April 23rd, 2023 $1,983.72 USD
1321 April 24th, 2023 $1,983.31 USD
1322 April 25th, 2023 $1,994.92 USD
1323 April 26th, 2023 $1,995.11 USD
1324 April 27th, 2023 $1,991.28 USD
1325 April 28th, 2023 $1,985.76 USD
1326 April 29th, 2023 $1,988.89 USD
1327 April 30th, 2023 $1,990.93 USD
1328 May 1st, 2023 $1,987.57 USD
1329 May 2nd, 2023 $1,992.45 USD
1330 May 3rd, 2023 $2,016.01 USD
1331 May 4th, 2023 $2,045.48 USD
1332 May 5th, 2023 $2,029.77 USD
1333 May 6th, 2023 $2,016.19 USD
1334 May 7th, 2023 $2,016.23 USD
1335 May 8th, 2023 $2,021.84 USD
1336 May 9th, 2023 $2,027.17 USD
1337 May 10th, 2023 $2,036.55 USD
1338 May 11th, 2023 $2,028.29 USD
1339 May 12th, 2023 $2,014.09 USD
1340 May 13th, 2023 $2,011.82 USD
1341 May 14th, 2023 $2,011.46 USD
1342 May 15th, 2023 $2,015.60 USD
1343 May 16th, 2023 $2,006.55 USD
1344 May 17th, 2023 $1,986.86 USD
1345 May 18th, 2023 $1,972.67 USD
1346 May 19th, 2023 $1,966.56 USD
1347 May 20th, 2023 $1,976.64 USD
1348 May 21st, 2023 $1,976.73 USD
1349 May 22nd, 2023 $1,976.04 USD
1350 May 23rd, 2023 $1,966.72 USD
1351 May 24th, 2023 $1,974.02 USD
1352 May 25th, 2023 $1,949.74 USD
1353 May 26th, 2023 $1,945.27 USD
1354 May 27th, 2023 $1,945.79 USD
1355 May 28th, 2023 $1,945.90 USD
1356 May 29th, 2023 $1,944.72 USD
1357 May 30th, 2023 $1,947.94 USD
1358 May 31st, 2023 $1,962.64 USD
1359 June 1st, 2023 $1,966.89 USD
1360 June 2nd, 2023 $1,969.60 USD
1361 June 3rd, 2023 $1,948.51 USD
1362 June 4th, 2023 $1,948.76 USD
1363 June 5th, 2023 $1,947.72 USD
1364 June 6th, 2023 $1,961.53 USD
1365 June 7th, 2023 $1,956.03 USD
1366 June 8th, 2023 $1,953.29 USD
1367 June 9th, 2023 $1,963.95 USD
1368 June 10th, 2023 $1,960.81 USD
1369 June 11th, 2023 $1,960.78 USD
1370 June 12th, 2023 $1,959.89 USD
1371 June 13th, 2023 $1,956.66 USD
1372 June 14th, 2023 $1,949.61 USD
1373 June 15th, 2023 $1,940.85 USD
1374 June 16th, 2023 $1,960.11 USD
1375 June 17th, 2023 $1,957.04 USD
1376 June 18th, 2023 $1,957.19 USD
1377 June 19th, 2023 $1,952.46 USD
1378 June 20th, 2023 $1,947.77 USD
1379 June 21st, 2023 $1,934.68 USD
1380 June 22nd, 2023 $1,926.26 USD
1381 June 23rd, 2023 $1,918.37 USD
1382 June 24th, 2023 $1,920.06 USD
1383 June 25th, 2023 $1,919.57 USD
1384 June 26th, 2023 $1,926.67 USD
1385 June 27th, 2023 $1,922.89 USD
1386 June 28th, 2023 $1,911.28 USD
1387 June 29th, 2023 $1,905.31 USD
1388 June 30th, 2023 $1,912.11 USD
1389 July 1st, 2023 $1,918.16 USD
1390 July 2nd, 2023 $1,919.09 USD
1391 July 3rd, 2023 $1,918.92 USD
1392 July 4th, 2023 $1,925.53 USD
1393 July 5th, 2023 $1,923.81 USD
1394 July 6th, 2023 $1,912.98 USD
1395 July 7th, 2023 $1,917.60 USD
1396 July 8th, 2023 $1,926.10 USD
1397 July 9th, 2023 $1,926.24 USD
1398 July 10th, 2023 $1,924.31 USD
1399 July 11th, 2023 $1,930.77 USD
1400 July 12th, 2023 $1,943.30 USD
1401 July 13th, 2023 $1,958.05 USD
1402 July 14th, 2023 $1,958.79 USD
1403 July 15th, 2023 $1,956.11 USD
1404 July 16th, 2023 $1,956.06 USD
1405 July 17th, 2023 $1,953.95 USD
1406 July 18th, 2023 $1,963.65 USD
1407 July 19th, 2023 $1,977.05 USD
1408 July 20th, 2023 $1,976.10 USD
1409 July 21st, 2023 $1,967.86 USD
1410 July 22nd, 2023 $1,961.94 USD
1411 July 23rd, 2023 $1,961.91 USD
1412 July 24th, 2023 $1,961.12 USD
1413 July 25th, 2023 $1,959.77 USD
1414 July 26th, 2023 $1,970.24 USD
1415 July 27th, 2023 $1,964.69 USD
1416 July 28th, 2023 $1,953.46 USD
1417 July 29th, 2023 $1,959.80 USD
1418 July 30th, 2023 $1,959.78 USD
1419 July 31st, 2023 $1,961.32 USD
1420 August 1st, 2023 $1,953.79 USD
1421 August 2nd, 2023 $1,945.37 USD
1422 August 3rd, 2023 $1,934.76 USD
1423 August 4th, 2023 $1,936.86 USD
1424 August 5th, 2023 $1,942.64 USD
1425 August 6th, 2023 $1,942.64 USD
1426 August 7th, 2023 $1,938.58 USD
1427 August 8th, 2023 $1,930.22 USD
1428 August 9th, 2023 $1,924.28 USD
1429 August 10th, 2023 $1,918.20 USD
1430 August 11th, 2023 $1,915.04 USD
1431 August 12th, 2023 $1,913.44 USD
1432 August 13th, 2023 $1,913.25 USD
1433 August 14th, 2023 $1,910.14 USD
1434 August 15th, 2023 $1,904.13 USD
1435 August 16th, 2023 $1,902.05 USD
1436 August 17th, 2023 $1,893.37 USD
1437 August 18th, 2023 $1,891.03 USD
1438 August 19th, 2023 $1,889.58 USD
1439 August 20th, 2023 $1,889.51 USD
1440 August 21st, 2023 $1,891.36 USD
1441 August 22nd, 2023 $1,895.93 USD
1442 August 23rd, 2023 $1,907.02 USD
1443 August 24th, 2023 $1,917.99 USD
1444 August 25th, 2023 $1,915.37 USD
1445 August 26th, 2023 $1,915.02 USD
1446 August 27th, 2023 $1,914.81 USD
1447 August 28th, 2023 $1,917.27 USD
1448 August 29th, 2023 $1,924.29 USD
1449 August 30th, 2023 $1,940.04 USD
1450 August 31st, 2023 $1,943.78 USD
1451 September 1st, 2023 $1,942.11 USD
1452 September 2nd, 2023 $1,940.29 USD
1453 September 3rd, 2023 $1,939.44 USD
1454 September 4th, 2023 $1,941.28 USD
1455 September 5th, 2023 $1,932.91 USD
1456 September 6th, 2023 $1,923.64 USD
1457 September 7th, 2023 $1,918.57 USD
1458 September 8th, 2023 $1,922.93 USD
1459 September 9th, 2023 $1,919.11 USD
1460 September 10th, 2023 $1,919.04 USD
1461 September 11th, 2023 $1,923.79 USD
1462 September 12th, 2023 $1,916.46 USD
1463 September 13th, 2023 $1,910.23 USD
1464 September 14th, 2023 $1,907.73 USD
1465 September 15th, 2023 $1,918.05 USD
1466 September 16th, 2023 $1,923.61 USD
1467 September 17th, 2023 $1,923.65 USD
1468 September 18th, 2023 $1,927.59 USD
1469 September 19th, 2023 $1,932.29 USD
1470 September 20th, 2023 $1,934.45 USD
1471 September 21st, 2023 $1,922.83 USD
1472 September 22nd, 2023 $1,924.46 USD
1473 September 23rd, 2023 $1,925.48 USD
1474 September 24th, 2023 $1,925.54 USD
1475 September 25th, 2023 $1,922.13 USD
1476 September 26th, 2023 $1,909.02 USD
1477 September 27th, 2023 $1,892.02 USD
1478 September 28th, 2023 $1,873.02 USD
1479 September 29th, 2023 $1,863.58 USD
1480 September 30th, 2023 $1,848.62 USD
1481 October 1st, 2023 $1,848.63 USD
1482 October 2nd, 2023 $1,839.41 USD
1483 October 3rd, 2023 $1,824.44 USD
1484 October 4th, 2023 $1,821.85 USD
1485 October 5th, 2023 $1,820.71 USD
1486 October 6th, 2023 $1,821.48 USD
1487 October 7th, 2023 $1,832.24 USD
1488 October 8th, 2023 $1,832.57 USD
1489 October 9th, 2023 $1,850.29 USD
1490 October 10th, 2023 $1,858.57 USD
1491 October 11th, 2023 $1,866.78 USD
1492 October 12th, 2023 $1,876.59 USD
1493 October 13th, 2023 $1,897.26 USD
1494 October 14th, 2023 $1,932.20 USD
1495 October 15th, 2023 $1,932.75 USD
1496 October 16th, 2023 $1,918.14 USD
1497 October 17th, 2023 $1,919.40 USD
1498 October 18th, 2023 $1,940.29 USD
1499 October 19th, 2023 $1,955.82 USD
1500 October 20th, 2023 $1,977.27 USD
1501 October 21st, 2023 $1,981.08 USD
1502 October 22nd, 2023 $1,981.11 USD
1503 October 23rd, 2023 $1,975.82 USD
1504 October 24th, 2023 $1,972.06 USD
1505 October 25th, 2023 $1,976.19 USD
1506 October 26th, 2023 $1,984.54 USD
1507 October 27th, 2023 $1,990.35 USD
1508 October 28th, 2023 $2,006.32 USD
1509 October 29th, 2023 $2,006.60 USD
1510 October 30th, 2023 $1,999.81 USD
1511 October 31st, 2023 $1,992.07 USD
1512 November 1st, 2023 $1,979.74 USD
1513 November 2nd, 2023 $1,986.30 USD
1514 November 3rd, 2023 $1,992.55 USD
1515 November 4th, 2023 $1,992.52 USD
1516 November 5th, 2023 $1,992.41 USD
1517 November 6th, 2023 $1,985.43 USD
1518 November 7th, 2023 $1,969.27 USD
1519 November 8th, 2023 $1,963.05 USD
1520 November 9th, 2023 $1,952.67 USD
1521 November 10th, 2023 $1,949.53 USD
1522 November 11th, 2023 $1,938.22 USD
1523 November 12th, 2023 $1,938.24 USD
1524 November 13th, 2023 $1,941.11 USD
1525 November 14th, 2023 $1,949.81 USD
1526 November 15th, 2023 $1,965.71 USD
1527 November 16th, 2023 $1,968.62 USD
1528 November 17th, 2023 $1,984.32 USD
1529 November 18th, 2023 $1,980.80 USD
1530 November 19th, 2023 $1,980.74 USD
1531 November 20th, 2023 $1,976.53 USD
1532 November 21st, 2023 $1,990.27 USD
1533 November 22nd, 2023 $1,997.32 USD
1534 November 23rd, 2023 $1,993.28 USD
1535 November 24th, 2023 $1,996.12 USD
1536 November 25th, 2023 $2,002.70 USD
1537 November 26th, 2023 $2,002.76 USD
1538 November 27th, 2023 $2,009.82 USD
1539 November 28th, 2023 $2,021.58 USD
1540 November 29th, 2023 $2,045.13 USD
1541 November 30th, 2023 $2,041.01 USD
1542 December 1st, 2023 $2,047.91 USD
1543 December 2nd, 2023 $2,071.98 USD
1544 December 3rd, 2023 $2,071.78 USD
1545 December 4th, 2023 $2,067.95 USD
1546 December 5th, 2023 $2,028.84 USD
1547 December 6th, 2023 $2,024.91 USD
1548 December 7th, 2023 $2,029.88 USD
1549 December 8th, 2023 $2,022.13 USD
1550 December 9th, 2023 $2,004.48 USD
1551 December 10th, 2023 $2,004.44 USD
1552 December 11th, 2023 $1,995.84 USD
1553 December 12th, 2023 $1,985.21 USD
1554 December 13th, 2023 $1,979.60 USD
1555 December 14th, 2023 $2,035.36 USD
1556 December 15th, 2023 $2,033.23 USD
1557 December 16th, 2023 $2,019.69 USD
1558 December 17th, 2023 $2,019.78 USD
1559 December 18th, 2023 $2,023.23 USD
1560 December 19th, 2023 $2,029.58 USD
1561 December 20th, 2023 $2,036.68 USD
1562 December 21st, 2023 $2,036.14 USD
1563 December 22nd, 2023 $2,053.71 USD
1564 December 23rd, 2023 $2,053.05 USD
1565 December 24th, 2023 $2,053.04 USD
1566 December 25th, 2023 $2,053.70 USD
1567 December 26th, 2023 $2,059.85 USD
1568 December 27th, 2023 $2,069.42 USD
1569 December 28th, 2023 $2,078.50 USD
1570 December 29th, 2023 $2,067.31 USD
1571 December 30th, 2023 $2,062.82 USD
1572 December 31st, 2023 $2,062.90 USD
1573 January 1st, 2024 $2,063.40 USD
1574 January 2nd, 2024 $2,067.47 USD
1575 January 3rd, 2024 $2,056.21 USD
1576 January 4th, 2024 $2,044.23 USD
1577 January 5th, 2024 $2,042.72 USD
1578 January 6th, 2024 $2,045.60 USD
1579 January 7th, 2024 $2,045.61 USD
1580 January 8th, 2024 $2,031.62 USD
1581 January 9th, 2024 $2,032.91 USD
1582 January 10th, 2024 $2,027.74 USD
1583 January 11th, 2024 $2,027.45 USD
1584 January 12th, 2024 $2,040.20 USD
1585 January 13th, 2024 $2,049.11 USD
1586 January 14th, 2024 $2,049.15 USD
1587 January 15th, 2024 $2,052.72 USD
1588 January 16th, 2024 $2,041.58 USD
1589 January 17th, 2024 $2,019.24 USD
1590 January 18th, 2024 $2,013.90 USD
1591 January 19th, 2024 $2,027.10 USD
1592 January 20th, 2024 $2,029.60 USD
1593 January 21st, 2024 $2,029.53 USD
1594 January 22nd, 2024 $2,024.97 USD
1595 January 23rd, 2024 $2,025.77 USD
1596 January 24th, 2024 $2,025.66 USD
1597 January 25th, 2024 $2,015.71 USD
1598 January 26th, 2024 $2,020.38 USD
1599 January 27th, 2024 $2,018.66 USD
1600 January 28th, 2024 $2,018.62 USD
1601 January 29th, 2024 $2,026.07 USD
1602 January 30th, 2024 $2,033.84 USD
1603 January 31st, 2024 $2,039.07 USD
1604 February 1st, 2024 $2,044.16 USD
1605 February 2nd, 2024 $2,051.31 USD
1606 February 3rd, 2024 $2,039.19 USD
1607 February 4th, 2024 $2,039.91 USD
1608 February 5th, 2024 $2,028.64 USD
1609 February 6th, 2024 $2,029.03 USD
1610 February 7th, 2024 $2,033.95 USD
1611 February 8th, 2024 $2,031.86 USD
1612 February 9th, 2024 $2,029.97 USD
1613 February 10th, 2024 $2,024.50 USD
1614 February 11th, 2024 $2,024.49 USD
1615 February 12th, 2024 $2,022.65 USD
1616 February 13th, 2024 $2,016.15 USD
1617 February 14th, 2024 $1,991.98 USD
1618 February 15th, 2024 $1,997.26 USD
1619 February 16th, 2024 $2,006.76 USD
1620 February 17th, 2024 $2,013.20 USD
1621 February 18th, 2024 $2,013.11 USD
1622 February 19th, 2024 $2,018.44 USD
1623 February 20th, 2024 $2,022.70 USD
1624 February 21st, 2024 $2,026.36 USD
1625 February 22nd, 2024 $2,026.79 USD
1626 February 23rd, 2024 $2,027.66 USD
1627 February 24th, 2024 $2,035.67 USD
1628 February 25th, 2024 $2,035.52 USD
1629 February 26th, 2024 $2,031.68 USD
1630 February 27th, 2024 $2,033.99 USD
1631 February 28th, 2024 $2,030.89 USD
1632 February 29th, 2024 $2,036.84 USD
1633 March 1st, 2024 $2,057.99 USD
1634 March 2nd, 2024 $2,083.04 USD
1635 March 3rd, 2024 $2,082.97 USD
1636 March 4th, 2024 $2,090.87 USD
1637 March 5th, 2024 $2,120.89 USD
1638 March 6th, 2024 $2,134.11 USD
1639 March 7th, 2024 $2,153.82 USD
1640 March 8th, 2024 $2,167.33 USD
1641 March 9th, 2024 $2,178.91 USD
1642 March 10th, 2024 $2,179.00 USD
1643 March 11th, 2024 $2,180.26 USD
1644 March 12th, 2024 $2,172.42 USD
1645 March 13th, 2024 $2,164.51 USD
1646 March 14th, 2024 $2,168.39 USD
1647 March 15th, 2024 $2,162.82 USD
1648 March 16th, 2024 $2,155.78 USD
1649 March 17th, 2024 $2,155.86 USD
1650 March 18th, 2024 $2,156.47 USD
1651 March 19th, 2024 $2,157.85 USD
1652 March 20th, 2024 $2,159.31 USD
1653 March 21st, 2024 $2,197.31 USD
1654 March 22nd, 2024 $2,173.86 USD
1655 March 23rd, 2024 $2,165.10 USD
1656 March 24th, 2024 $2,165.31 USD
1657 March 25th, 2024 $2,170.14 USD
1658 March 26th, 2024 $2,178.94 USD
1659 March 27th, 2024 $2,183.63 USD
1660 March 28th, 2024 $2,203.31 USD
1661 March 29th, 2024 $2,233.10 USD
1662 March 30th, 2024 $2,233.20 USD
1663 March 31st, 2024 $2,233.17 USD
1664 April 1st, 2024 $2,251.70 USD
1665 April 2nd, 2024 $2,257.82 USD
1666 April 3rd, 2024 $2,284.10 USD
1667 April 4th, 2024 $2,295.21 USD
1668 April 5th, 2024 $2,294.16 USD
1669 April 6th, 2024 $2,329.47 USD
1670 April 7th, 2024 $2,329.77 USD
1671 April 8th, 2024 $2,327.64 USD
1672 April 9th, 2024 $2,346.11 USD
1673 April 10th, 2024 $2,345.92 USD
1674 April 11th, 2024 $2,344.50 USD
1675 April 12th, 2024 $2,375.71 USD
1676 April 13th, 2024 $2,343.80 USD
1677 April 14th, 2024 $2,344.07 USD
1678 April 15th, 2024 $1,772.93 USD
1679 April 16th, 2024 $2,379.14 USD
1680 April 17th, 2024 $2,379.02 USD
1681 April 18th, 2024 $2,378.26 USD
1682 April 19th, 2024 $2,384.15 USD
1683 April 20th, 2024 $2,391.91 USD
1684 April 21st, 2024 $2,391.95 USD
1685 April 22nd, 2024 $2,353.85 USD
1686 April 23rd, 2024 $2,317.16 USD
1687 April 24th, 2024 $2,321.68 USD
1688 April 25th, 2024 $2,325.07 USD
1689 April 26th, 2024 $2,339.32 USD
1690 April 27th, 2024 $2,338.00 USD
1691 April 28th, 2024 $2,337.93 USD
1692 April 29th, 2024 $2,332.87 USD
1693 April 30th, 2024 $2,314.42 USD
1694 May 1st, 2024 $2,298.78 USD
1695 May 2nd, 2024 $2,312.11 USD
1696 May 3rd, 2024 $2,302.24 USD
1697 May 4th, 2024 $2,302.40 USD
1698 May 5th, 2024 $2,302.35 USD
1699 May 6th, 2024 $2,314.09 USD
1700 May 7th, 2024 $2,319.48 USD
1701 May 8th, 2024 $2,314.72 USD
1702 May 9th, 2024 $2,321.77 USD
1703 May 10th, 2024 $2,362.22 USD
1704 May 11th, 2024 $2,360.98 USD
1705 May 12th, 2024 $2,360.49 USD
1706 May 13th, 2024 $2,349.09 USD
1707 May 14th, 2024 $2,344.59 USD
1708 May 15th, 2024 $2,368.11 USD
1709 May 16th, 2024 $2,385.57 USD
1710 May 17th, 2024 $2,392.77 USD
1711 May 18th, 2024 $2,414.61 USD
1712 May 19th, 2024 $2,414.48 USD
1713 May 20th, 2024 $2,427.26 USD
1714 May 21st, 2024 $2,421.86 USD
1715 May 22nd, 2024 $2,406.76 USD
1716 May 23rd, 2024 $2,361.24 USD
1717 May 24th, 2024 $2,335.52 USD
1718 May 25th, 2024 $2,334.21 USD
1719 May 26th, 2024 $2,334.43 USD
1720 May 27th, 2024 $2,344.62 USD
1721 May 28th, 2024 $2,351.19 USD
1722 May 29th, 2024 $2,348.50 USD
1723 May 30th, 2024 $2,337.70 USD
1724 May 31st, 2024 $2,341.13 USD
1725 June 1st, 2024 $2,327.62 USD
1726 June 2nd, 2024 $2,327.59 USD
1727 June 3rd, 2024 $2,330.86 USD
1728 June 4th, 2024 $2,339.96 USD
1729 June 5th, 2024 $2,339.03 USD
1730 June 6th, 2024 $2,363.12 USD
1731 June 7th, 2024 $2,343.35 USD
1732 June 8th, 2024 $2,293.79 USD
1733 June 9th, 2024 $2,293.85 USD
1734 June 10th, 2024 $2,300.61 USD
1735 June 11th, 2024 $2,311.40 USD
1736 June 12th, 2024 $2,321.50 USD
1737 June 13th, 2024 $2,314.33 USD
1738 June 14th, 2024 $2,319.42 USD
1739 June 15th, 2024 $2,332.43 USD
1740 June 16th, 2024 $2,332.50 USD
1741 June 17th, 2024 $2,320.16 USD
1742 June 18th, 2024 $2,324.09 USD
1743 June 19th, 2024 $2,328.28 USD
1744 June 20th, 2024 $2,342.14 USD
1745 June 21st, 2024 $2,351.91 USD
1746 June 22nd, 2024 $2,321.09 USD
1747 June 23rd, 2024 $2,321.04 USD
1748 June 24th, 2024 $2,326.28 USD
1749 June 25th, 2024 $2,325.21 USD
1750 June 26th, 2024 $2,312.45 USD
1751 June 27th, 2024 $2,311.57 USD
1752 June 28th, 2024 $2,328.50 USD
1753 June 29th, 2024 $2,326.38 USD
1754 June 30th, 2024 $2,326.48 USD
1755 July 1st, 2024 $2,328.14 USD
1756 July 2nd, 2024 $2,327.95 USD
1757 July 3rd, 2024 $2,343.91 USD
1758 July 4th, 2024 $2,356.59 USD
1759 July 5th, 2024 $2,370.79 USD
1760 July 6th, 2024 $2,391.82 USD
1761 July 7th, 2024 $2,391.82 USD
1762 July 8th, 2024 $2,374.37 USD
1763 July 9th, 2024 $2,362.06 USD
1764 July 10th, 2024 $2,371.66 USD
1765 July 11th, 2024 $2,392.98 USD
1766 July 12th, 2024 $2,406.50 USD
1767 July 13th, 2024 $2,411.17 USD
1768 July 14th, 2024 $2,411.11 USD
1769 July 15th, 2024 $2,412.47 USD
1770 July 16th, 2024 $2,438.09 USD
1771 July 17th, 2024 $2,467.40 USD
1772 July 18th, 2024 $2,461.34 USD
1773 July 19th, 2024 $2,414.32 USD
1774 July 20th, 2024 $2,402.01 USD
1775 July 21st, 2024 $2,400.19 USD
1776 July 22nd, 2024 $2,400.06 USD
1777 July 23rd, 2024 $2,400.49 USD
1778 July 24th, 2024 $2,412.93 USD
1779 July 25th, 2024 $2,375.11 USD
1780 July 26th, 2024 $2,373.39 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt
Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.

Articles: 92

Leave a Reply

Your email address will not be published. Required fields are marked *

FTC Disclosure: We are an independent blog that aims at providing useful information for retirement account owners interested in alternative assets like precious metals. However, our content does NOT constitute financial advice. Please speak to your financial advisor before making any investment decision. Also, the data quoted on this website represents past performance and does not guarantee future results.

 

Copyright © 2024 Gold IRA Guide
×