The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise | Gold IRA Guide
Top
Gold IRA GuideCommodities The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Feb-01 $1,591.03 USD
2Feb-16 $1,609.25 USD
3Mar-01 $1,634.95 USD
4Mar-15 $1,504.47 USD
5Mar-29 $1,615.66 USD
6Apr-05 $1,640.74 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1January 10th, 2020 $1,554.06 USD
2January 11th, 2020 $1,563.69 USD
3January 12th, 2020 $1,563.69 USD
4January 13th, 2020 $1,553.76 USD
5January 14th, 2020 $1,544.22 USD
6January 15th, 2020 $1,553.51 USD
7January 16th, 2020 $1,554.96 USD
8January 17th, 2020 $1,557.25 USD
9January 18th, 2020 $1,557.91 USD
10January 19th, 2020 $1,557.91 USD
11January 20th, 2020 $1,561.11 USD
12January 21st, 2020 $1,560.52 USD
13January 22nd, 2020 $1,556.87 USD
14January 23rd, 2020 $1,560.65 USD
15January 24th, 2020 $1,565.37 USD
16January 25th, 2020 $1,571.63 USD
17January 26th, 2020 $1,571.63 USD
18January 27th, 2020 $1,582.28 USD
19January 28th, 2020 $1,576.74 USD
20January 29th, 2020 $1,571.23 USD
21January 30th, 2020 $1,580.53 USD
22January 31st, 2020 $1,580.95 USD
23February 1st, 2020 $1,591.03 USD
24February 2nd, 2020 $1,591.03 USD
25February 3rd, 2020 $1,580.11 USD
26February 4th, 2020 $1,566.25 USD
27February 5th, 2020 $1,557.00 USD
28February 6th, 2020 $1,562.62 USD
29February 7th, 2020 $1,569.13 USD
30February 8th, 2020 $1,571.33 USD
31February 9th, 2020 $1,571.33 USD
32February 10th, 2020 $1,574.04 USD
33February 11th, 2020 $1,569.62 USD
34February 12th, 2020 $1,567.60 USD
35February 13th, 2020 $1,575.19 USD
36February 14th, 2020 $1,579.70 USD
37February 15th, 2020 $1,585.70 USD
38February 16th, 2020 $1,585.70 USD
39February 17th, 2020 $1,582.53 USD
40February 18th, 2020 $1,593.06 USD
41February 19th, 2020 $1,607.05 USD
42February 20th, 2020 $1,614.69 USD
43February 21st, 2020 $1,635.96 USD
44February 22nd, 2020 $1,644.64 USD
45February 23rd, 2020 $1,644.64 USD
46February 24th, 2020 $1,670.33 USD
47February 25th, 2020 $1,649.14 USD
48February 26th, 2020 $1,643.76 USD
49February 27th, 2020 $1,648.53 USD
50February 28th, 2020 $1,617.72 USD
51February 29th, 2020 $1,586.27 USD
52March 1st, 2020 $1,586.27 USD
53March 2nd, 2020 $1,598.55 USD
54March 3rd, 2020 $1,613.19 USD
55March 4th, 2020 $1,642.53 USD
56March 5th, 2020 $1,652.72 USD
57March 6th, 2020 $1,676.24 USD
58March 7th, 2020 $1,675.17 USD
59March 8th, 2020 $1,676.21 USD
60March 9th, 2020 $1,678.73 USD
61March 10th, 2020 $1,660.22 USD
62March 11th, 2020 $1,654.80 USD
63March 12th, 2020 $1,614.61 USD
64March 13th, 2020 $1,562.11 USD
65March 14th, 2020 $1,530.54 USD
66March 15th, 2020 $1,531.26 USD
67March 16th, 2020 $1,516.28 USD
68March 17th, 2020 $1,506.10 USD
69March 18th, 2020 $1,507.59 USD
70March 19th, 2020 $1,478.39 USD
71March 20th, 2020 $1,493.26 USD
72March 21st, 2020 $1,498.41 USD
73March 22nd, 2020 $1,498.07 USD
74March 23rd, 2020 $1,515.66 USD
75March 24th, 2020 $1,599.15 USD
76March 25th, 2020 $1,614.23 USD
77March 26th, 2020 $1,619.03 USD
78March 27th, 2020 $1,624.34 USD
79March 28th, 2020 $1,621.15 USD
80March 29th, 2020 $1,621.47 USD
81March 30th, 2020 $1,621.29 USD
82March 31st, 2020 $1,604.23 USD
83April 1st, 2020 $1,589.21 USD
84April 2nd, 2020 $1,600.11 USD
85April 3rd, 2020 $1,616.37 USD
86April 4th, 2020 $1,621.00 USD
87April 5th, 2020 $1,620.78 USD
88April 6th, 2020 $1,640.29 USD
89April 7th, 2020 $1,656.21 USD
90April 8th, 2020 $1,649.86 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12015-Nov $1,069.82 USD
22016-Jan $1,062.00 USD
32016-Feb $1,208.49 USD
42016-Mar $1,232.83 USD
52016-May $1,287.55 USD
62016-Jun $1,288.52 USD
72016-Jul $1,332.10 USD
82016-Sep $1,319.27 USD
92016-Oct $1,256.65 USD
102017-Feb $1,233.41 USD
112017-Mar $1,251.16 USD
122017-May $1,243.24 USD
132017-Jun $1,262.61 USD
142017-Jul $1,259.57 USD
152017-Sep $1,324.74 USD
162017-Oct $1,289.48 USD
172017-Nov $1,289.56 USD
182018-Jan $1,315.58 USD
192018-Feb $1,339.20 USD
202018-Mar $1,337.10 USD
212018-May $1,316.97 USD
222018-Jun $1,274.36 USD
232018-Aug $1,215.67 USD
242018-Sep $1,199.09 USD
252018-Oct $1,232.00 USD
262018-Dec $1,222.81 USD
272019-Jan $1,289.04 USD
282019-Feb $1,330.58 USD
292019-Mar $1,293.28 USD
302019-May $1,284.70 USD
312019-Jun $1,366.64 USD
322019-Jul $1,425.20 USD
332019-Sep $1,499.02 USD
342019-Oct $1,495.60 USD
352019-Dec $1,469.09 USD
362020-Jan $1,555.04 USD
372020-Feb $1,637.20 USD
382020-Apr $1,640.74 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 January 8th, 2015 $1,217.67 USD
2 January 9th, 2015 $1,219.57 USD
3 January 10th, 2015 $1,219.57 USD
4 January 11th, 2015 $1,228.89 USD
5 January 12th, 2015 $1,231.21 USD
6 January 13th, 2015 $1,231.61 USD
7 January 14th, 2015 $1,230.08 USD
8 January 15th, 2015 $1,262.99 USD
9 January 16th, 2015 $1,275.66 USD
10 January 17th, 2015 $1,275.66 USD
11 January 18th, 2015 $1,276.64 USD
12 January 19th, 2015 $1,289.63 USD
13 January 20th, 2015 $1,280.96 USD
14 January 21st, 2015 $1,299.92 USD
15 January 22nd, 2015 $1,295.54 USD
16 January 23rd, 2015 $1,293.51 USD
17 January 24th, 2015 $1,293.51 USD
18 January 25th, 2015 $1,283.92 USD
19 January 26th, 2015 $1,289.11 USD
20 January 27th, 2015 $1,285.28 USD
21 January 28th, 2015 $1,265.05 USD
22 January 29th, 2015 $1,276.50 USD
23 January 30th, 2015 $1,282.48 USD
24 January 31st, 2015 $1,282.65 USD
25 February 1st, 2015 $1,275.05 USD
26 February 2nd, 2015 $1,264.40 USD
27 February 3rd, 2015 $1,266.69 USD
28 February 4th, 2015 $1,264.33 USD
29 February 5th, 2015 $1,242.12 USD
30 February 6th, 2015 $1,235.10 USD
31 February 7th, 2015 $1,235.10 USD
32 February 8th, 2015 $1,237.61 USD
33 February 9th, 2015 $1,235.43 USD
34 February 10th, 2015 $1,221.46 USD
35 February 11th, 2015 $1,221.39 USD
36 February 12th, 2015 $1,226.51 USD
37 February 13th, 2015 $1,228.11 USD
38 February 14th, 2015 $1,228.11 USD
39 February 15th, 2015 $1,229.80 USD
40 February 16th, 2015 $1,213.69 USD
41 February 17th, 2015 $1,211.74 USD
42 February 18th, 2015 $1,205.16 USD
43 February 19th, 2015 $1,202.73 USD
44 February 20th, 2015 $1,202.06 USD
45 February 21st, 2015 $1,201.11 USD
46 February 22nd, 2015 $1,201.34 USD
47 February 23rd, 2015 $1,201.20 USD
48 February 24th, 2015 $1,202.22 USD
49 February 25th, 2015 $1,207.18 USD
50 February 26th, 2015 $1,211.20 USD
51 February 27th, 2015 $1,211.95 USD
52 February 28th, 2015 $1,211.95 USD
53 March 1st, 2015 $1,208.06 USD
54 March 2nd, 2015 $1,204.94 USD
55 March 3rd, 2015 $1,201.54 USD
56 March 4th, 2015 $1,198.66 USD
57 March 5th, 2015 $1,173.20 USD
58 March 6th, 2015 $1,165.22 USD
59 March 7th, 2015 $1,165.22 USD
60 March 8th, 2015 $1,166.31 USD
61 March 9th, 2015 $1,162.68 USD
62 March 10th, 2015 $1,156.55 USD
63 March 11th, 2015 $1,152.97 USD
64 March 12th, 2015 $1,155.98 USD
65 March 13th, 2015 $1,156.11 USD
66 March 14th, 2015 $1,156.11 USD
67 March 15th, 2015 $1,153.83 USD
68 March 16th, 2015 $1,150.42 USD
69 March 17th, 2015 $1,162.31 USD
70 March 18th, 2015 $1,166.34 USD
71 March 19th, 2015 $1,179.16 USD
72 March 20th, 2015 $1,183.06 USD
73 March 21st, 2015 $1,183.06 USD
74 March 22nd, 2015 $1,188.71 USD
75 March 23rd, 2015 $1,191.78 USD
76 March 24th, 2015 $1,194.40 USD
77 March 25th, 2015 $1,195.80 USD
78 March 26th, 2015 $1,200.28 USD
79 March 27th, 2015 $1,199.03 USD
80 March 28th, 2015 $1,199.03 USD
81 March 29th, 2015 $1,189.46 USD
82 March 30th, 2015 $1,185.71 USD
83 March 31st, 2015 $1,198.97 USD
84 April 1st, 2015 $1,204.19 USD
85 April 2nd, 2015 $1,208.55 USD
86 April 3rd, 2015 $1,208.55 USD
87 April 4th, 2015 $1,208.55 USD
88 April 5th, 2015 $1,211.34 USD
89 April 6th, 2015 $1,211.14 USD
90 April 7th, 2015 $1,204.79 USD
91 April 8th, 2015 $1,196.85 USD
92 April 9th, 2015 $1,204.82 USD
93 April 10th, 2015 $1,207.57 USD
94 April 11th, 2015 $1,207.57 USD
95 April 12th, 2015 $1,200.47 USD
96 April 13th, 2015 $1,194.36 USD
97 April 14th, 2015 $1,199.89 USD
98 April 15th, 2015 $1,199.35 USD
99 April 16th, 2015 $1,201.64 USD
100 April 17th, 2015 $1,202.92 USD
101 April 18th, 2015 $1,202.92 USD
102 April 19th, 2015 $1,198.09 USD
103 April 20th, 2015 $1,200.46 USD
104 April 21st, 2015 $1,191.48 USD
105 April 22nd, 2015 $1,192.30 USD
106 April 23rd, 2015 $1,182.82 USD
107 April 24th, 2015 $1,177.99 USD
108 April 25th, 2015 $1,177.99 USD
109 April 26th, 2015 $1,195.36 USD
110 April 27th, 2015 $1,209.94 USD
111 April 28th, 2015 $1,207.17 USD
112 April 29th, 2015 $1,190.88 USD
113 April 30th, 2015 $1,178.99 USD
114 May 1st, 2015 $1,177.01 USD
115 May 2nd, 2015 $1,177.01 USD
116 May 3rd, 2015 $1,185.05 USD
117 May 4th, 2015 $1,191.83 USD
118 May 5th, 2015 $1,192.30 USD
119 May 6th, 2015 $1,186.27 USD
120 May 7th, 2015 $1,186.83 USD
121 May 8th, 2015 $1,188.50 USD
122 May 9th, 2015 $1,188.50 USD
123 May 10th, 2015 $1,185.41 USD
124 May 11th, 2015 $1,191.32 USD
125 May 12th, 2015 $1,209.60 USD
126 May 13th, 2015 $1,220.75 USD
127 May 14th, 2015 $1,225.15 USD
128 May 15th, 2015 $1,225.17 USD
129 May 16th, 2015 $1,225.17 USD
130 May 17th, 2015 $1,225.74 USD
131 May 18th, 2015 $1,213.26 USD
132 May 19th, 2015 $1,209.12 USD
133 May 20th, 2015 $1,207.37 USD
134 May 21st, 2015 $1,205.28 USD
135 May 22nd, 2015 $1,205.25 USD
136 May 23rd, 2015 $1,205.25 USD
137 May 24th, 2015 $1,206.60 USD
138 May 25th, 2015 $1,191.99 USD
139 May 26th, 2015 $1,187.96 USD
140 May 27th, 2015 $1,187.86 USD
141 May 28th, 2015 $1,189.69 USD
142 May 29th, 2015 $1,190.02 USD
143 May 30th, 2015 $1,190.12 USD
144 May 31st, 2015 $1,189.65 USD
145 June 1st, 2015 $1,192.26 USD
146 June 2nd, 2015 $1,187.96 USD
147 June 3rd, 2015 $1,178.98 USD
148 June 4th, 2015 $1,172.20 USD
149 June 5th, 2015 $1,170.42 USD
150 June 6th, 2015 $1,170.42 USD
151 June 7th, 2015 $1,172.59 USD
152 June 8th, 2015 $1,175.97 USD
153 June 9th, 2015 $1,183.86 USD
154 June 10th, 2015 $1,183.47 USD
155 June 11th, 2015 $1,181.11 USD
156 June 12th, 2015 $1,180.81 USD
157 June 13th, 2015 $1,180.81 USD
158 June 14th, 2015 $1,184.73 USD
159 June 15th, 2015 $1,180.89 USD
160 June 16th, 2015 $1,183.44 USD
161 June 17th, 2015 $1,196.00 USD
162 June 18th, 2015 $1,201.36 USD
163 June 19th, 2015 $1,201.74 USD
164 June 20th, 2015 $1,201.74 USD
165 June 21st, 2015 $1,190.42 USD
166 June 22nd, 2015 $1,177.88 USD
167 June 23rd, 2015 $1,176.01 USD
168 June 24th, 2015 $1,173.40 USD
169 June 25th, 2015 $1,174.25 USD
170 June 26th, 2015 $1,173.71 USD
171 June 27th, 2015 $1,173.71 USD
172 June 28th, 2015 $1,175.69 USD
173 June 29th, 2015 $1,173.27 USD
174 June 30th, 2015 $1,169.64 USD
175 July 1st, 2015 $1,166.99 USD
176 July 2nd, 2015 $1,167.93 USD
177 July 3rd, 2015 $1,168.61 USD
178 July 4th, 2015 $1,168.61 USD
179 July 5th, 2015 $1,169.67 USD
180 July 6th, 2015 $1,157.94 USD
181 July 7th, 2015 $1,158.21 USD
182 July 8th, 2015 $1,159.54 USD
183 July 9th, 2015 $1,163.15 USD
184 July 10th, 2015 $1,161.91 USD
185 July 11th, 2015 $1,161.93 USD
186 July 12th, 2015 $1,158.22 USD
187 July 13th, 2015 $1,155.57 USD
188 July 14th, 2015 $1,150.36 USD
189 July 15th, 2015 $1,147.67 USD
190 July 16th, 2015 $1,136.73 USD
191 July 17th, 2015 $1,133.91 USD
192 July 18th, 2015 $1,133.91 USD
193 July 19th, 2015 $1,106.46 USD
194 July 20th, 2015 $1,100.76 USD
195 July 21st, 2015 $1,096.33 USD
196 July 22nd, 2015 $1,093.51 USD
197 July 23rd, 2015 $1,098.58 USD
198 July 24th, 2015 $1,094.43 USD
199 July 25th, 2015 $1,094.43 USD
200 July 26th, 2015 $1,090.87 USD
201 July 27th, 2015 $1,096.31 USD
202 July 28th, 2015 $1,097.24 USD
203 July 29th, 2015 $1,089.04 USD
204 July 30th, 2015 $1,093.50 USD
205 July 31st, 2015 $1,096.02 USD
206 August 1st, 2015 $1,096.02 USD
207 August 2nd, 2015 $1,089.68 USD
208 August 3rd, 2015 $1,089.35 USD
209 August 4th, 2015 $1,094.78 USD
210 August 5th, 2015 $1,087.55 USD
211 August 6th, 2015 $1,091.86 USD
212 August 7th, 2015 $1,092.91 USD
213 August 8th, 2015 $1,093.06 USD
214 August 9th, 2015 $1,102.34 USD
215 August 10th, 2015 $1,106.35 USD
216 August 11th, 2015 $1,121.29 USD
217 August 12th, 2015 $1,116.44 USD
218 August 13th, 2015 $1,115.88 USD
219 August 14th, 2015 $1,116.23 USD
220 August 15th, 2015 $1,115.23 USD
221 August 16th, 2015 $1,116.81 USD
222 August 17th, 2015 $1,118.70 USD
223 August 18th, 2015 $1,128.39 USD
224 August 19th, 2015 $1,147.08 USD
225 August 20th, 2015 $1,156.60 USD
226 August 21st, 2015 $1,158.94 USD
227 August 22nd, 2015 $1,160.02 USD
228 August 23rd, 2015 $1,156.89 USD
229 August 24th, 2015 $1,146.89 USD
230 August 25th, 2015 $1,128.18 USD
231 August 26th, 2015 $1,124.90 USD
232 August 27th, 2015 $1,130.70 USD
233 August 28th, 2015 $1,135.02 USD
234 August 29th, 2015 $1,134.45 USD
235 August 30th, 2015 $1,134.65 USD
236 August 31st, 2015 $1,137.31 USD
237 September 1st, 2015 $1,136.17 USD
238 September 2nd, 2015 $1,129.54 USD
239 September 3rd, 2015 $1,123.88 USD
240 September 4th, 2015 $1,121.61 USD
241 September 5th, 2015 $1,122.66 USD
242 September 6th, 2015 $1,120.67 USD
243 September 7th, 2015 $1,121.39 USD
244 September 8th, 2015 $1,110.73 USD
245 September 9th, 2015 $1,111.24 USD
246 September 10th, 2015 $1,108.66 USD
247 September 11th, 2015 $1,106.29 USD
248 September 12th, 2015 $1,108.41 USD
249 September 13th, 2015 $1,108.60 USD
250 September 14th, 2015 $1,105.32 USD
251 September 15th, 2015 $1,115.92 USD
252 September 16th, 2015 $1,127.96 USD
253 September 17th, 2015 $1,134.26 USD
254 September 18th, 2015 $1,140.60 USD
255 September 19th, 2015 $1,140.00 USD
256 September 20th, 2015 $1,136.19 USD
257 September 21st, 2015 $1,128.35 USD
258 September 22nd, 2015 $1,125.90 USD
259 September 23rd, 2015 $1,128.83 USD
260 September 24th, 2015 $1,147.23 USD
261 September 25th, 2015 $1,146.95 USD
262 September 26th, 2015 $1,147.29 USD
263 September 27th, 2015 $1,147.11 USD
264 September 28th, 2015 $1,135.71 USD
265 September 29th, 2015 $1,128.85 USD
266 September 30th, 2015 $1,119.31 USD
267 October 1st, 2015 $1,115.29 USD
268 October 2nd, 2015 $1,129.60 USD
269 October 3rd, 2015 $1,139.38 USD
270 October 4th, 2015 $1,139.18 USD
271 October 5th, 2015 $1,137.05 USD
272 October 6th, 2015 $1,145.41 USD
273 October 7th, 2015 $1,148.02 USD
274 October 8th, 2015 $1,144.30 USD
275 October 9th, 2015 $1,156.13 USD
276 October 10th, 2015 $1,157.41 USD
277 October 11th, 2015 $1,157.84 USD
278 October 12th, 2015 $1,163.98 USD
279 October 13th, 2015 $1,165.48 USD
280 October 14th, 2015 $1,174.91 USD
281 October 15th, 2015 $1,176.38 USD
282 October 16th, 2015 $1,176.38 USD
283 October 17th, 2015 $1,176.38 USD
284 October 18th, 2015 $1,171.07 USD
285 October 19th, 2015 $1,176.09 USD
286 October 20th, 2015 $1,168.32 USD
287 October 21st, 2015 $1,165.97 USD
288 October 22nd, 2015 $1,165.02 USD
289 October 23rd, 2015 $1,165.02 USD
290 October 24th, 2015 $1,165.02 USD
291 October 25th, 2015 $1,163.51 USD
292 October 26th, 2015 $1,166.90 USD
293 October 27th, 2015 $1,157.61 USD
294 October 28th, 2015 $1,147.80 USD
295 October 29th, 2015 $1,142.22 USD
296 October 30th, 2015 $1,142.22 USD
297 October 31st, 2015 $1,142.22 USD
298 November 1st, 2015 $1,134.72 USD
299 November 2nd, 2015 $1,134.72 USD
300 November 3rd, 2015 $1,107.95 USD
301 November 4th, 2015 $1,104.63 USD
302 November 5th, 2015 $1,104.63 USD
303 November 6th, 2015 $1,104.63 USD
304 November 7th, 2015 $1,104.63 USD
305 November 8th, 2015 $1,092.28 USD
306 November 9th, 2015 $1,089.80 USD
307 November 10th, 2015 $1,090.64 USD
308 November 11th, 2015 $1,088.69 USD
309 November 12th, 2015 $1,085.27 USD
310 November 13th, 2015 $1,084.26 USD
311 November 14th, 2015 $1,084.90 USD
312 November 15th, 2015 $1,086.77 USD
313 November 16th, 2015 $1,087.88 USD
314 November 17th, 2015 $1,074.12 USD
315 November 18th, 2015 $1,071.83 USD
316 November 19th, 2015 $1,080.10 USD
317 November 20th, 2015 $1,080.82 USD
318 November 21st, 2015 $1,078.20 USD
319 November 22nd, 2015 $1,076.92 USD
320 November 23rd, 2015 $1,070.75 USD
321 November 24th, 2015 $1,076.51 USD
322 November 25th, 2015 $1,073.99 USD
323 November 26th, 2015 $1,072.17 USD
324 November 27th, 2015 $1,060.96 USD
325 November 28th, 2015 $1,057.60 USD
326 November 29th, 2015 $1,057.37 USD
327 November 30th, 2015 $1,063.31 USD
328 December 1st, 2015 $1,069.65 USD
329 December 2nd, 2015 $1,058.97 USD
330 December 3rd, 2015 $1,058.69 USD
331 December 4th, 2015 $1,077.38 USD
332 December 5th, 2015 $1,087.30 USD
333 December 6th, 2015 $1,086.91 USD
334 December 7th, 2015 $1,077.75 USD
335 December 8th, 2015 $1,075.00 USD
336 December 9th, 2015 $1,076.60 USD
337 December 10th, 2015 $1,072.70 USD
338 December 11th, 2015 $1,073.48 USD
339 December 12th, 2015 $1,075.20 USD
340 December 13th, 2015 $1,075.40 USD
341 December 14th, 2015 $1,067.75 USD
342 December 15th, 2015 $1,063.75 USD
343 December 16th, 2015 $1,070.43 USD
344 December 17th, 2015 $1,058.47 USD
345 December 18th, 2015 $1,063.06 USD
346 December 19th, 2015 $1,067.10 USD
347 December 20th, 2015 $1,067.40 USD
348 December 21st, 2015 $1,076.66 USD
349 December 22nd, 2015 $1,076.41 USD
350 December 23rd, 2015 $1,072.56 USD
351 December 24th, 2015 $1,076.05 USD
352 December 25th, 2015 $1,077.30 USD
353 December 26th, 2015 $1,077.30 USD
354 December 27th, 2015 $1,076.74 USD
355 December 28th, 2015 $1,071.67 USD
356 December 29th, 2015 $1,071.10 USD
357 December 30th, 2015 $1,064.54 USD
358 December 31st, 2015 $1,062.14 USD
359 January 1st, 2016 $1,062.00 USD
360 January 2nd, 2016 $1,062.00 USD
361 January 3rd, 2016 $1,062.65 USD
362 January 4th, 2016 $1,075.33 USD
363 January 5th, 2016 $1,078.93 USD
364 January 6th, 2016 $1,091.03 USD
365 January 7th, 2016 $1,104.63 USD
366 January 8th, 2016 $1,103.26 USD
367 January 9th, 2016 $1,105.60 USD
368 January 10th, 2016 $1,105.86 USD
369 January 11th, 2016 $1,100.40 USD
370 January 12th, 2016 $1,090.00 USD
371 January 13th, 2016 $1,090.00 USD
372 January 14th, 2016 $1,083.74 USD
373 January 15th, 2016 $1,088.32 USD
374 January 16th, 2016 $1,089.80 USD
375 January 17th, 2016 $1,090.52 USD
376 January 18th, 2016 $1,090.34 USD
377 January 19th, 2016 $1,089.58 USD
378 January 20th, 2016 $1,100.43 USD
379 January 21st, 2016 $1,100.59 USD
380 January 22nd, 2016 $1,098.70 USD
381 January 23rd, 2016 $1,099.00 USD
382 January 24th, 2016 $1,099.54 USD
383 January 25th, 2016 $1,107.73 USD
384 January 26th, 2016 $1,118.37 USD
385 January 27th, 2016 $1,121.00 USD
386 January 28th, 2016 $1,117.29 USD
387 January 29th, 2016 $1,116.52 USD
388 January 30th, 2016 $1,118.80 USD
389 January 31st, 2016 $1,119.25 USD
390 February 1st, 2016 $1,126.14 USD
391 February 2nd, 2016 $1,127.65 USD
392 February 3rd, 2016 $1,136.58 USD
393 February 4th, 2016 $1,152.35 USD
394 February 5th, 2016 $1,163.19 USD
395 February 6th, 2016 $1,174.50 USD
396 February 7th, 2016 $1,172.61 USD
397 February 8th, 2016 $1,186.01 USD
398 February 9th, 2016 $1,192.52 USD
399 February 10th, 2016 $1,194.70 USD
400 February 11th, 2016 $1,235.48 USD
401 February 12th, 2016 $1,239.21 USD
402 February 13th, 2016 $1,238.90 USD
403 February 14th, 2016 $1,235.63 USD
404 February 15th, 2016 $1,208.85 USD
405 February 16th, 2016 $1,206.99 USD
406 February 17th, 2016 $1,208.54 USD
407 February 18th, 2016 $1,220.27 USD
408 February 19th, 2016 $1,228.43 USD
409 February 20th, 2016 $1,227.00 USD
410 February 21st, 2016 $1,225.86 USD
411 February 22nd, 2016 $1,211.71 USD
412 February 23rd, 2016 $1,223.53 USD
413 February 24th, 2016 $1,234.41 USD
414 February 25th, 2016 $1,237.02 USD
415 February 26th, 2016 $1,227.07 USD
416 February 27th, 2016 $1,222.80 USD
417 February 28th, 2016 $1,223.31 USD
418 February 29th, 2016 $1,236.47 USD
419 March 1st, 2016 $1,236.10 USD
420 March 2nd, 2016 $1,236.38 USD
421 March 3rd, 2016 $1,253.21 USD
422 March 4th, 2016 $1,264.89 USD
423 March 5th, 2016 $1,260.10 USD
424 March 6th, 2016 $1,260.66 USD
425 March 7th, 2016 $1,267.69 USD
426 March 8th, 2016 $1,266.71 USD
427 March 9th, 2016 $1,254.36 USD
428 March 10th, 2016 $1,263.08 USD
429 March 11th, 2016 $1,261.52 USD
430 March 12th, 2016 $1,251.10 USD
431 March 13th, 2016 $1,251.79 USD
432 March 14th, 2016 $1,244.94 USD
433 March 15th, 2016 $1,232.66 USD
434 March 16th, 2016 $1,243.38 USD
435 March 17th, 2016 $1,262.81 USD
436 March 18th, 2016 $1,256.25 USD
437 March 19th, 2016 $1,256.00 USD
438 March 20th, 2016 $1,255.47 USD
439 March 21st, 2016 $1,245.32 USD
440 March 22nd, 2016 $1,249.50 USD
441 March 23rd, 2016 $1,226.02 USD
442 March 24th, 2016 $1,219.12 USD
443 March 25th, 2016 $1,217.20 USD
444 March 26th, 2016 $1,217.20 USD
445 March 27th, 2016 $1,216.03 USD
446 March 28th, 2016 $1,219.26 USD
447 March 29th, 2016 $1,230.56 USD
448 March 30th, 2016 $1,231.87 USD
449 March 31st, 2016 $1,232.83 USD
450 April 1st, 2016 $1,224.90 USD
451 April 2nd, 2016 $1,222.90 USD
452 April 3rd, 2016 $1,222.00 USD
453 April 4th, 2016 $1,218.90 USD
454 April 5th, 2016 $1,230.71 USD
455 April 6th, 2016 $1,225.00 USD
456 April 7th, 2016 $1,237.39 USD
457 April 8th, 2016 $1,238.61 USD
458 April 9th, 2016 $1,239.40 USD
459 April 10th, 2016 $1,241.72 USD
460 April 11th, 2016 $1,254.90 USD
461 April 12th, 2016 $1,257.67 USD
462 April 13th, 2016 $1,244.62 USD
463 April 14th, 2016 $1,232.56 USD
464 April 15th, 2016 $1,232.82 USD
465 April 16th, 2016 $1,235.10 USD
466 April 17th, 2016 $1,235.57 USD
467 April 18th, 2016 $1,234.80 USD
468 April 19th, 2016 $1,249.37 USD
469 April 20th, 2016 $1,249.74 USD
470 April 21st, 2016 $1,253.89 USD
471 April 22nd, 2016 $1,239.56 USD
472 April 23rd, 2016 $1,233.20 USD
473 April 24th, 2016 $1,233.33 USD
474 April 25th, 2016 $1,237.88 USD
475 April 26th, 2016 $1,240.91 USD
476 April 27th, 2016 $1,246.94 USD
477 April 28th, 2016 $1,263.22 USD
478 April 29th, 2016 $1,286.41 USD
479 April 30th, 2016 $1,293.40 USD
480 May 1st, 2016 $1,293.54 USD
481 May 2nd, 2016 $1,294.38 USD
482 May 3rd, 2016 $1,290.20 USD
483 May 4th, 2016 $1,280.79 USD
484 May 5th, 2016 $1,278.58 USD
485 May 6th, 2016 $1,286.68 USD
486 May 7th, 2016 $1,288.70 USD
487 May 8th, 2016 $1,288.14 USD
488 May 9th, 2016 $1,270.02 USD
489 May 10th, 2016 $1,265.91 USD
490 May 11th, 2016 $1,275.38 USD
491 May 12th, 2016 $1,269.88 USD
492 May 13th, 2016 $1,273.12 USD
493 May 14th, 2016 $1,273.80 USD
494 May 15th, 2016 $1,274.27 USD
495 May 16th, 2016 $1,279.12 USD
496 May 17th, 2016 $1,277.37 USD
497 May 18th, 2016 $1,267.54 USD
498 May 19th, 2016 $1,254.63 USD
499 May 20th, 2016 $1,254.35 USD
500 May 21st, 2016 $1,252.90 USD
501 May 22nd, 2016 $1,253.26 USD
502 May 23rd, 2016 $1,249.87 USD
503 May 24th, 2016 $1,234.79 USD
504 May 25th, 2016 $1,225.03 USD
505 May 26th, 2016 $1,224.37 USD
506 May 27th, 2016 $1,216.18 USD
507 May 28th, 2016 $1,213.80 USD
508 May 29th, 2016 $1,211.85 USD
509 May 30th, 2016 $1,206.64 USD
510 June 2nd, 2016 $1,210.90 USD
511 June 3rd, 2016 $1,232.42 USD
512 June 4th, 2016 $1,244.50 USD
513 June 5th, 2016 $1,244.62 USD
514 June 6th, 2016 $1,244.05 USD
515 June 7th, 2016 $1,243.52 USD
516 June 8th, 2016 $1,258.94 USD
517 June 9th, 2016 $1,265.79 USD
518 June 10th, 2016 $1,272.07 USD
519 June 11th, 2016 $1,274.30 USD
520 June 12th, 2016 $1,274.82 USD
521 June 13th, 2016 $1,283.48 USD
522 June 14th, 2016 $1,284.11 USD
523 June 15th, 2016 $1,289.37 USD
524 June 16th, 2016 $1,296.58 USD
525 June 17th, 2016 $1,292.15 USD
526 June 18th, 2016 $1,299.10 USD
527 June 19th, 2016 $1,296.17 USD
528 June 20th, 2016 $1,286.87 USD
529 June 21st, 2016 $1,274.13 USD
530 June 22nd, 2016 $1,266.44 USD
531 June 23rd, 2016 $1,267.36 USD
532 June 24th, 2016 $1,319.17 USD
533 June 25th, 2016 $1,316.60 USD
534 June 26th, 2016 $1,319.97 USD
535 June 27th, 2016 $1,326.05 USD
536 June 28th, 2016 $1,315.15 USD
537 June 29th, 2016 $1,320.41 USD
538 June 30th, 2016 $1,320.23 USD
539 July 1st, 2016 $1,338.45 USD
540 July 2nd, 2016 $1,342.90 USD
541 July 3rd, 2016 $1,343.73 USD
542 July 4th, 2016 $1,349.98 USD
543 July 5th, 2016 $1,353.60 USD
544 July 6th, 2016 $1,368.29 USD
545 July 7th, 2016 $1,361.74 USD
546 July 8th, 2016 $1,359.73 USD
547 July 9th, 2016 $1,366.40 USD
548 July 10th, 2016 $1,367.15 USD
549 July 11th, 2016 $1,357.83 USD
550 July 12th, 2016 $1,342.33 USD
551 July 13th, 2016 $1,342.40 USD
552 July 14th, 2016 $1,330.96 USD
553 July 15th, 2016 $1,333.00 USD
554 July 16th, 2016 $1,338.10 USD
555 July 17th, 2016 $1,336.36 USD
556 July 18th, 2016 $1,329.41 USD
557 July 19th, 2016 $1,332.57 USD
558 July 20th, 2016 $1,320.33 USD
559 July 21st, 2016 $1,325.84 USD
560 July 22nd, 2016 $1,324.47 USD
561 July 23rd, 2016 $1,323.10 USD
562 July 24th, 2016 $1,322.15 USD
563 July 25th, 2016 $1,317.65 USD
564 July 26th, 2016 $1,320.35 USD
565 July 27th, 2016 $1,329.35 USD
566 July 28th, 2016 $1,338.44 USD
567 July 29th, 2016 $1,344.86 USD
568 July 30th, 2016 $1,351.40 USD
569 July 31st, 2016 $1,350.98 USD
570 August 1st, 2016 $1,350.85 USD
571 August 2nd, 2016 $1,361.52 USD
572 August 3rd, 2016 $1,360.03 USD
573 August 4th, 2016 $1,359.07 USD
574 August 5th, 2016 $1,346.73 USD
575 August 6th, 2016 $1,336.40 USD
576 August 7th, 2016 $1,336.19 USD
577 August 8th, 2016 $1,335.53 USD
578 August 9th, 2016 $1,339.81 USD
579 August 10th, 2016 $1,349.37 USD
580 August 11th, 2016 $1,343.39 USD
581 August 12th, 2016 $1,340.46 USD
582 August 13th, 2016 $1,336.70 USD
583 August 14th, 2016 $1,337.15 USD
584 August 15th, 2016 $1,341.13 USD
585 August 16th, 2016 $1,348.25 USD
586 August 17th, 2016 $1,344.84 USD
587 August 18th, 2016 $1,348.47 USD
588 August 19th, 2016 $1,344.08 USD
589 August 20th, 2016 $1,342.10 USD
590 August 21st, 2016 $1,340.50 USD
591 August 22nd, 2016 $1,337.26 USD
592 August 23rd, 2016 $1,339.90 USD
593 August 24th, 2016 $1,330.47 USD
594 August 25th, 2016 $1,323.83 USD
595 August 26th, 2016 $1,324.56 USD
596 August 27th, 2016 $1,321.50 USD
597 August 28th, 2016 $1,320.85 USD
598 August 29th, 2016 $1,322.20 USD
599 August 30th, 2016 $1,317.29 USD
600 August 31st, 2016 $1,311.65 USD
601 September 1st, 2016 $1,311.54 USD
602 September 2nd, 2016 $1,320.47 USD
603 September 3rd, 2016 $1,325.80 USD
604 September 4th, 2016 $1,325.44 USD
605 September 5th, 2016 $1,327.32 USD
606 September 6th, 2016 $1,341.60 USD
607 September 7th, 2016 $1,347.72 USD
608 September 8th, 2016 $1,342.90 USD
609 September 9th, 2016 $1,332.89 USD
610 September 10th, 2016 $1,328.80 USD
611 September 11th, 2016 $1,328.74 USD
612 September 12th, 2016 $1,328.03 USD
613 September 13th, 2016 $1,323.80 USD
614 September 14th, 2016 $1,323.20 USD
615 September 15th, 2016 $1,318.13 USD
616 September 16th, 2016 $1,311.93 USD
617 September 17th, 2016 $1,311.00 USD
618 September 18th, 2016 $1,311.17 USD
619 September 19th, 2016 $1,315.52 USD
620 September 20th, 2016 $1,315.89 USD
621 September 21st, 2016 $1,327.64 USD
622 September 22nd, 2016 $1,336.77 USD
623 September 23rd, 2016 $1,337.96 USD
624 September 24th, 2016 $1,338.10 USD
625 September 25th, 2016 $1,337.98 USD
626 September 26th, 2016 $1,338.37 USD
627 September 27th, 2016 $1,330.68 USD
628 September 28th, 2016 $1,324.30 USD
629 September 29th, 2016 $1,322.27 USD
630 September 30th, 2016 $1,321.04 USD
631 October 1st, 2016 $1,316.90 USD
632 October 2nd, 2016 $1,316.95 USD
633 October 3rd, 2016 $1,314.03 USD
634 October 4th, 2016 $1,286.93 USD
635 October 5th, 2016 $1,270.32 USD
636 October 6th, 2016 $1,259.22 USD
637 October 7th, 2016 $1,256.40 USD
638 October 8th, 2016 $1,258.60 USD
639 October 9th, 2016 $1,259.19 USD
640 October 10th, 2016 $1,261.08 USD
641 October 11th, 2016 $1,256.77 USD
642 October 12th, 2016 $1,255.56 USD
643 October 13th, 2016 $1,258.62 USD
644 October 14th, 2016 $1,254.01 USD
645 October 15th, 2016 $1,251.50 USD
646 October 16th, 2016 $1,252.01 USD
647 October 17th, 2016 $1,256.26 USD
648 October 18th, 2016 $1,262.59 USD
649 October 19th, 2016 $1,268.31 USD
650 January 19th, 2017 $1,206.98 USD
651 January 20th, 2017 $1,207.71 USD
652 January 21st, 2017 $1,211.15 USD
653 January 22nd, 2017 $1,212.57 USD
654 January 23rd, 2017 $1,216.64 USD
655 January 24th, 2017 $1,212.30 USD
656 January 25th, 2017 $1,201.78 USD
657 January 26th, 2017 $1,190.73 USD
658 January 27th, 2017 $1,188.47 USD
659 January 28th, 2017 $1,192.18 USD
660 January 29th, 2017 $1,192.86 USD
661 January 30th, 2017 $1,196.06 USD
662 January 31st, 2017 $1,208.84 USD
663 February 1st, 2017 $1,210.21 USD
664 February 2nd, 2017 $1,217.92 USD
665 February 3rd, 2017 $1,218.03 USD
666 February 4th, 2017 $1,221.37 USD
667 February 5th, 2017 $1,222.08 USD
668 February 6th, 2017 $1,231.97 USD
669 February 7th, 2017 $1,233.80 USD
670 February 8th, 2017 $1,239.67 USD
671 February 9th, 2017 $1,235.00 USD
672 February 10th, 2017 $1,230.50 USD
673 February 11th, 2017 $1,234.79 USD
674 February 12th, 2017 $1,233.86 USD
675 February 13th, 2017 $1,228.00 USD
676 February 14th, 2017 $1,228.95 USD
677 February 15th, 2017 $1,230.09 USD
678 February 16th, 2017 $1,238.90 USD
679 February 17th, 2017 $1,238.65 USD
680 February 18th, 2017 $1,235.45 USD
681 February 19th, 2017 $1,235.63 USD
682 February 20th, 2017 $1,237.23 USD
683 February 21st, 2017 $1,235.51 USD
684 February 22nd, 2017 $1,237.42 USD
685 February 23rd, 2017 $1,246.41 USD
686 February 24th, 2017 $1,257.33 USD
687 February 25th, 2017 $1,258.14 USD
688 February 26th, 2017 $1,258.09 USD
689 February 27th, 2017 $1,256.76 USD
690 February 28th, 2017 $1,252.16 USD
691 March 1st, 2017 $1,246.50 USD
692 March 2nd, 2017 $1,239.57 USD
693 March 3rd, 2017 $1,231.71 USD
694 March 4th, 2017 $1,235.56 USD
695 March 5th, 2017 $1,235.54 USD
696 March 6th, 2017 $1,230.10 USD
697 March 7th, 2017 $1,221.00 USD
698 March 8th, 2017 $1,211.37 USD
699 March 9th, 2017 $1,203.93 USD
700 March 10th, 2017 $1,202.45 USD
701 March 11th, 2017 $1,205.83 USD
702 March 12th, 2017 $1,206.11 USD
703 March 13th, 2017 $1,206.23 USD
704 March 14th, 2017 $1,203.17 USD
705 March 15th, 2017 $1,211.53 USD
706 March 16th, 2017 $1,227.68 USD
707 March 17th, 2017 $1,230.13 USD
708 March 18th, 2017 $1,230.40 USD
709 March 19th, 2017 $1,231.26 USD
710 March 20th, 2017 $1,233.82 USD
711 March 21st, 2017 $1,240.86 USD
712 March 22nd, 2017 $1,248.18 USD
713 March 23rd, 2017 $1,247.15 USD
714 March 24th, 2017 $1,246.66 USD
715 March 25th, 2017 $1,245.98 USD
716 March 26th, 2017 $1,248.58 USD
717 March 27th, 2017 $1,257.04 USD
718 March 28th, 2017 $1,253.47 USD
719 March 29th, 2017 $1,253.01 USD
720 March 30th, 2017 $1,247.59 USD
721 March 31st, 2017 $1,247.26 USD
722 April 1st, 2017 $1,250.06 USD
723 April 2nd, 2017 $1,249.92 USD
724 April 3rd, 2017 $1,252.13 USD
725 April 4th, 2017 $1,257.60 USD
726 April 5th, 2017 $1,254.12 USD
727 April 6th, 2017 $1,255.19 USD
728 April 7th, 2017 $1,260.71 USD
729 April 8th, 2017 $1,255.28 USD
730 April 9th, 2017 $1,255.14 USD
731 April 10th, 2017 $1,254.63 USD
732 April 11th, 2017 $1,268.88 USD
733 April 12th, 2017 $1,279.56 USD
734 April 13th, 2017 $1,287.74 USD
735 April 14th, 2017 $1,288.70 USD
736 April 15th, 2017 $1,288.70 USD
737 April 16th, 2017 $1,290.04 USD
738 April 17th, 2017 $1,288.42 USD
739 April 18th, 2017 $1,288.34 USD
740 April 19th, 2017 $1,282.83 USD
741 April 20th, 2017 $1,281.55 USD
742 April 21st, 2017 $1,284.42 USD
743 April 22nd, 2017 $1,285.50 USD
744 April 23rd, 2017 $1,282.62 USD
745 April 24th, 2017 $1,274.88 USD
746 April 25th, 2017 $1,267.99 USD
747 April 26th, 2017 $1,266.63 USD
748 April 27th, 2017 $1,265.83 USD
749 April 28th, 2017 $1,268.20 USD
750 April 29th, 2017 $1,269.12 USD
751 April 30th, 2017 $1,268.95 USD
752 May 1st, 2017 $1,261.12 USD
753 May 2nd, 2017 $1,257.03 USD
754 May 3rd, 2017 $1,248.12 USD
755 May 4th, 2017 $1,231.70 USD
756 May 5th, 2017 $1,231.03 USD
757 May 6th, 2017 $1,228.92 USD
758 May 7th, 2017 $1,229.92 USD
759 May 8th, 2017 $1,230.09 USD
760 May 9th, 2017 $1,223.10 USD
761 May 10th, 2017 $1,222.05 USD
762 May 11th, 2017 $1,224.91 USD
763 May 12th, 2017 $1,229.54 USD
764 May 13th, 2017 $1,229.45 USD
765 May 14th, 2017 $1,229.83 USD
766 May 15th, 2017 $1,233.10 USD
767 May 16th, 2017 $1,238.57 USD
768 May 17th, 2017 $1,255.57 USD
769 May 18th, 2017 $1,254.83 USD
770 May 19th, 2017 $1,254.51 USD
771 May 20th, 2017 $1,256.40 USD
772 May 21st, 2017 $1,256.29 USD
773 May 22nd, 2017 $1,260.45 USD
774 May 23rd, 2017 $1,257.27 USD
775 May 24th, 2017 $1,255.24 USD
776 May 25th, 2017 $1,257.99 USD
777 May 26th, 2017 $1,266.30 USD
778 May 27th, 2017 $1,267.91 USD
779 May 28th, 2017 $1,267.99 USD
780 May 29th, 2017 $1,268.27 USD
781 May 30th, 2017 $1,263.95 USD
782 May 31st, 2017 $1,267.64 USD
783 June 1st, 2017 $1,266.39 USD
784 June 2nd, 2017 $1,273.16 USD
785 June 3rd, 2017 $1,280.11 USD
786 June 4th, 2017 $1,280.50 USD
787 June 5th, 2017 $1,281.77 USD
788 June 6th, 2017 $1,293.12 USD
789 June 7th, 2017 $1,289.76 USD
790 June 8th, 2017 $1,280.79 USD
791 June 9th, 2017 $1,270.39 USD
792 June 10th, 2017 $1,267.68 USD
793 June 11th, 2017 $1,267.84 USD
794 June 12th, 2017 $1,267.81 USD
795 June 13th, 2017 $1,266.43 USD
796 June 14th, 2017 $1,268.86 USD
797 June 15th, 2017 $1,256.78 USD
798 June 16th, 2017 $1,255.34 USD
799 June 17th, 2017 $1,254.89 USD
800 June 18th, 2017 $1,254.77 USD
801 June 19th, 2017 $1,248.49 USD
802 June 20th, 2017 $1,245.81 USD
803 June 21st, 2017 $1,248.02 USD
804 June 22nd, 2017 $1,252.32 USD
805 June 23rd, 2017 $1,256.97 USD
806 June 24th, 2017 $1,257.82 USD
807 June 25th, 2017 $1,257.73 USD
808 June 26th, 2017 $1,246.41 USD
809 June 27th, 2017 $1,250.24 USD
810 June 28th, 2017 $1,251.86 USD
811 June 29th, 2017 $1,247.53 USD
812 June 30th, 2017 $1,243.74 USD
813 July 1st, 2017 $1,242.58 USD
814 July 2nd, 2017 $1,242.18 USD
815 July 3rd, 2017 $1,228.68 USD
816 July 4th, 2017 $1,225.78 USD
817 July 5th, 2017 $1,225.13 USD
818 July 6th, 2017 $1,225.23 USD
819 July 7th, 2017 $1,217.16 USD
820 July 8th, 2017 $1,214.06 USD
821 July 9th, 2017 $1,214.01 USD
822 July 10th, 2017 $1,212.24 USD
823 July 11th, 2017 $1,215.29 USD
824 July 12th, 2017 $1,221.46 USD
825 July 13th, 2017 $1,220.65 USD
826 July 14th, 2017 $1,226.47 USD
827 July 15th, 2017 $1,229.70 USD
828 July 16th, 2017 $1,230.18 USD
829 July 17th, 2017 $1,234.39 USD
830 July 18th, 2017 $1,241.62 USD
831 July 19th, 2017 $1,241.92 USD
832 July 20th, 2017 $1,243.24 USD
833 July 21st, 2017 $1,252.76 USD
834 July 22nd, 2017 $1,256.04 USD
835 July 23rd, 2017 $1,255.90 USD
836 July 24th, 2017 $1,256.09 USD
837 July 25th, 2017 $1,252.44 USD
838 July 26th, 2017 $1,253.79 USD
839 July 27th, 2017 $1,261.82 USD
840 July 28th, 2017 $1,266.37 USD
841 July 29th, 2017 $1,270.60 USD
842 July 30th, 2017 $1,270.66 USD
843 July 31st, 2017 $1,269.78 USD
844 August 1st, 2017 $1,270.37 USD
845 August 2nd, 2017 $1,267.70 USD
846 August 3rd, 2017 $1,267.34 USD
847 August 4th, 2017 $1,263.23 USD
848 August 5th, 2017 $1,259.78 USD
849 August 6th, 2017 $1,259.60 USD
850 August 7th, 2017 $1,259.04 USD
851 August 8th, 2017 $1,262.84 USD
852 August 9th, 2017 $1,273.39 USD
853 August 10th, 2017 $1,284.58 USD
854 August 11th, 2017 $1,288.63 USD
855 August 12th, 2017 $1,290.07 USD
856 August 13th, 2017 $1,289.96 USD
857 August 14th, 2017 $1,283.20 USD
858 August 15th, 2017 $1,273.93 USD
859 August 16th, 2017 $1,278.13 USD
860 August 17th, 2017 $1,287.77 USD
861 August 18th, 2017 $1,290.16 USD
862 August 19th, 2017 $1,285.44 USD
863 August 20th, 2017 $1,285.37 USD
864 August 21st, 2017 $1,290.42 USD
865 August 22nd, 2017 $1,286.72 USD
866 August 23rd, 2017 $1,289.25 USD
867 August 24th, 2017 $1,287.72 USD
868 August 25th, 2017 $1,290.51 USD
869 August 26th, 2017 $1,292.02 USD
870 August 27th, 2017 $1,292.67 USD
871 August 28th, 2017 $1,306.32 USD
872 August 29th, 2017 $1,316.73 USD
873 August 30th, 2017 $1,309.42 USD
874 August 31st, 2017 $1,314.93 USD
875 September 1st, 2017 $1,323.43 USD
876 September 2nd, 2017 $1,326.04 USD
877 September 3rd, 2017 $1,328.43 USD
878 September 4th, 2017 $1,335.86 USD
879 September 5th, 2017 $1,337.06 USD
880 September 6th, 2017 $1,337.56 USD
881 September 7th, 2017 $1,344.94 USD
882 September 8th, 2017 $1,349.99 USD
883 September 9th, 2017 $1,347.52 USD
884 September 10th, 2017 $1,345.12 USD
885 September 11th, 2017 $1,333.22 USD
886 September 12th, 2017 $1,329.36 USD
887 September 13th, 2017 $1,327.26 USD
888 September 14th, 2017 $1,327.68 USD
889 September 15th, 2017 $1,324.75 USD
890 September 16th, 2017 $1,321.19 USD
891 September 17th, 2017 $1,320.64 USD
892 September 18th, 2017 $1,311.95 USD
893 September 19th, 2017 $1,310.29 USD
894 September 20th, 2017 $1,309.06 USD
895 September 21st, 2017 $1,294.47 USD
896 September 22nd, 2017 $1,297.70 USD
897 September 23rd, 2017 $1,298.31 USD
898 September 24th, 2017 $1,297.14 USD
899 September 25th, 2017 $1,302.87 USD
900 September 26th, 2017 $1,301.04 USD
901 September 27th, 2017 $1,287.89 USD
902 September 28th, 2017 $1,285.72 USD
903 September 29th, 2017 $1,285.17 USD
904 September 30th, 2017 $1,281.17 USD
905 October 1st, 2017 $1,280.21 USD
906 October 2nd, 2017 $1,274.41 USD
907 October 3rd, 2017 $1,272.54 USD
908 October 4th, 2017 $1,275.84 USD
909 October 5th, 2017 $1,273.36 USD
910 October 6th, 2017 $1,272.98 USD
911 October 7th, 2017 $1,277.44 USD
912 October 8th, 2017 $1,278.28 USD
913 October 9th, 2017 $1,284.41 USD
914 October 10th, 2017 $1,290.36 USD
915 October 11th, 2017 $1,291.48 USD
916 October 12th, 2017 $1,295.54 USD
917 October 13th, 2017 $1,301.08 USD
918 October 14th, 2017 $1,304.70 USD
919 October 15th, 2017 $1,304.49 USD
920 October 16th, 2017 $1,300.84 USD
921 October 17th, 2017 $1,288.25 USD
922 October 18th, 2017 $1,281.78 USD
923 October 19th, 2017 $1,287.48 USD
924 October 20th, 2017 $1,282.18 USD
925 October 21st, 2017 $1,281.37 USD
926 October 22nd, 2017 $1,280.22 USD
927 October 23rd, 2017 $1,280.07 USD
928 October 24th, 2017 $1,278.00 USD
929 October 25th, 2017 $1,277.37 USD
930 October 26th, 2017 $1,273.14 USD
931 October 27th, 2017 $1,271.56 USD
932 October 28th, 2017 $1,275.06 USD
933 October 29th, 2017 $1,274.46 USD
934 October 30th, 2017 $1,275.01 USD
935 October 31st, 2017 $1,273.12 USD
936 November 1st, 2017 $1,277.41 USD
937 November 2nd, 2017 $1,277.98 USD
938 November 3rd, 2017 $1,273.18 USD
939 November 4th, 2017 $1,270.96 USD
940 November 5th, 2017 $1,270.85 USD
941 November 6th, 2017 $1,276.81 USD
942 November 7th, 2017 $1,278.04 USD
943 November 8th, 2017 $1,282.14 USD
944 November 9th, 2017 $1,286.42 USD
945 November 10th, 2017 $1,281.01 USD
946 November 11th, 2017 $1,276.83 USD
947 November 12th, 2017 $1,276.83 USD
948 November 13th, 2017 $1,278.86 USD
949 November 14th, 2017 $1,278.98 USD
950 November 15th, 2017 $1,281.86 USD
951 November 16th, 2017 $1,280.37 USD
952 November 17th, 2017 $1,289.77 USD
953 November 18th, 2017 $1,295.28 USD
954 November 19th, 2017 $1,294.84 USD
955 November 20th, 2017 $1,285.08 USD
956 November 21st, 2017 $1,281.33 USD
957 November 22nd, 2017 $1,288.91 USD
958 November 23rd, 2017 $1,291.93 USD
959 November 24th, 2017 $1,290.06 USD
960 November 25th, 2017 $1,289.60 USD
961 November 26th, 2017 $1,289.62 USD
962 November 27th, 2017 $1,295.07 USD
963 November 28th, 2017 $1,295.04 USD
964 November 29th, 2017 $1,289.18 USD
965 November 30th, 2017 $1,278.89 USD
966 December 1st, 2017 $1,279.21 USD
967 December 2nd, 2017 $1,281.40 USD
968 December 3rd, 2017 $1,280.02 USD
969 December 4th, 2017 $1,275.95 USD
970 December 5th, 2017 $1,270.67 USD
971 December 6th, 2017 $1,266.25 USD
972 December 7th, 2017 $1,253.61 USD
973 December 8th, 2017 $1,249.19 USD
974 December 9th, 2017 $1,249.56 USD
975 December 10th, 2017 $1,249.58 USD
976 December 11th, 2017 $1,247.40 USD
977 December 12th, 2017 $1,243.82 USD
978 December 13th, 2017 $1,249.88 USD
979 December 14th, 2017 $1,255.97 USD
980 December 15th, 2017 $1,257.10 USD
981 December 16th, 2017 $1,256.20 USD
982 December 17th, 2017 $1,255.96 USD
983 December 18th, 2017 $1,261.16 USD
984 December 19th, 2017 $1,263.63 USD
985 December 20th, 2017 $1,266.53 USD
986 December 21st, 2017 $1,267.07 USD
987 December 22nd, 2017 $1,272.95 USD
988 December 23rd, 2017 $1,275.97 USD
989 December 24th, 2017 $1,275.97 USD
990 December 25th, 2017 $1,275.97 USD
991 December 26th, 2017 $1,281.98 USD
992 December 27th, 2017 $1,287.43 USD
993 December 28th, 2017 $1,294.68 USD
994 December 29th, 2017 $1,301.73 USD
995 December 30th, 2017 $1,303.84 USD
996 December 31st, 2017 $1,303.84 USD
997 January 1st, 2018 $1,304.80 USD
998 January 2nd, 2018 $1,314.74 USD
999 January 3rd, 2018 $1,314.30 USD
1000 January 4th, 2018 $1,318.91 USD
1001 January 5th, 2018 $1,320.37 USD
1002 January 6th, 2018 $1,320.37 USD
1003 January 7th, 2018 $1,320.60 USD
1004 January 8th, 2018 $1,319.73 USD
1005 January 9th, 2018 $1,314.57 USD
1006 January 10th, 2018 $1,318.42 USD
1007 January 11th, 2018 $1,322.51 USD
1008 January 12th, 2018 $1,334.05 USD
1009 January 13th, 2018 $1,338.69 USD
1010 January 14th, 2018 $1,339.31 USD
1011 January 15th, 2018 $1,342.02 USD
1012 January 16th, 2018 $1,338.44 USD
1013 January 17th, 2018 $1,333.43 USD
1014 January 18th, 2018 $1,329.82 USD
1015 January 19th, 2018 $1,334.53 USD
1016 January 20th, 2018 $1,332.79 USD
1017 January 21st, 2018 $1,332.94 USD
1018 January 22nd, 2018 $1,334.52 USD
1019 January 23rd, 2018 $1,339.53 USD
1020 January 24th, 2018 $1,355.82 USD
1021 January 25th, 2018 $1,356.32 USD
1022 January 26th, 2018 $1,352.86 USD
1023 January 27th, 2018 $1,351.04 USD
1024 January 28th, 2018 $1,350.79 USD
1025 January 29th, 2018 $1,343.15 USD
1026 January 30th, 2018 $1,340.75 USD
1027 January 31st, 2018 $1,344.67 USD
1028 February 1st, 2018 $1,345.66 USD
1029 February 2nd, 2018 $1,338.02 USD
1030 February 3rd, 2018 $1,334.13 USD
1031 February 4th, 2018 $1,333.65 USD
1032 February 5th, 2018 $1,338.38 USD
1033 February 6th, 2018 $1,333.25 USD
1034 February 7th, 2018 $1,321.42 USD
1035 February 8th, 2018 $1,316.64 USD
1036 February 9th, 2018 $1,317.04 USD
1037 February 10th, 2018 $1,317.14 USD
1038 February 11th, 2018 $1,318.49 USD
1039 February 12th, 2018 $1,323.58 USD
1040 February 13th, 2018 $1,330.02 USD
1041 February 14th, 2018 $1,344.91 USD
1042 February 15th, 2018 $1,354.95 USD
1043 February 16th, 2018 $1,353.35 USD
1044 February 17th, 2018 $1,348.30 USD
1045 February 18th, 2018 $1,348.89 USD
1046 February 19th, 2018 $1,347.06 USD
1047 February 20th, 2018 $1,334.24 USD
1048 February 21st, 2018 $1,328.27 USD
1049 February 22nd, 2018 $1,328.11 USD
1050 February 23rd, 2018 $1,330.37 USD
1051 February 24th, 2018 $1,330.96 USD
1052 February 25th, 2018 $1,332.04 USD
1053 February 26th, 2018 $1,336.10 USD
1054 February 27th, 2018 $1,324.50 USD
1055 February 28th, 2018 $1,318.89 USD
1056 March 1st, 2018 $1,313.65 USD
1057 March 2nd, 2018 $1,321.99 USD
1058 March 3rd, 2018 $1,323.49 USD
1059 March 4th, 2018 $1,324.27 USD
1060 March 5th, 2018 $1,323.44 USD
1061 March 6th, 2018 $1,332.30 USD
1062 March 7th, 2018 $1,329.62 USD
1063 March 8th, 2018 $1,323.43 USD
1064 March 9th, 2018 $1,322.67 USD
1065 March 10th, 2018 $1,324.49 USD
1066 March 11th, 2018 $1,324.34 USD
1067 March 12th, 2018 $1,322.38 USD
1068 March 13th, 2018 $1,324.74 USD
1069 March 14th, 2018 $1,326.44 USD
1070 March 15th, 2018 $1,320.27 USD
1071 March 16th, 2018 $1,316.45 USD
1072 March 17th, 2018 $1,314.86 USD
1073 March 18th, 2018 $1,314.49 USD
1074 March 19th, 2018 $1,315.49 USD
1075 March 20th, 2018 $1,313.39 USD
1076 March 21st, 2018 $1,325.07 USD
1077 March 22nd, 2018 $1,331.93 USD
1078 March 23rd, 2018 $1,346.08 USD
1079 March 24th, 2018 $1,348.23 USD
1080 March 25th, 2018 $1,348.38 USD
1081 March 26th, 2018 $1,352.52 USD
1082 March 27th, 2018 $1,347.64 USD
1083 March 28th, 2018 $1,332.62 USD
1084 March 29th, 2018 $1,325.94 USD
1085 March 30th, 2018 $1,326.30 USD
1086 March 31st, 2018 $1,326.30 USD
1087 April 1st, 2018 $1,327.11 USD
1088 April 2nd, 2018 $1,338.21 USD
1089 April 3rd, 2018 $1,335.83 USD
1090 April 4th, 2018 $1,337.59 USD
1091 April 5th, 2018 $1,329.13 USD
1092 April 6th, 2018 $1,331.24 USD
1093 April 7th, 2018 $1,334.03 USD
1094 April 8th, 2018 $1,333.84 USD
1095 April 9th, 2018 $1,334.56 USD
1096 April 10th, 2018 $1,339.45 USD
1097 April 11th, 2018 $1,351.81 USD
1098 April 12th, 2018 $1,342.30 USD
1099 April 13th, 2018 $1,343.85 USD
1100 April 14th, 2018 $1,346.19 USD
1101 April 15th, 2018 $1,346.46 USD
1102 April 16th, 2018 $1,347.07 USD
1103 April 17th, 2018 $1,345.71 USD
1104 April 18th, 2018 $1,350.00 USD
1105 April 19th, 2018 $1,348.06 USD
1106 April 20th, 2018 $1,339.18 USD
1107 April 21st, 2018 $1,337.09 USD
1108 April 22nd, 2018 $1,336.53 USD
1109 April 23rd, 2018 $1,327.79 USD
1110 April 24th, 2018 $1,329.96 USD
1111 April 25th, 2018 $1,324.14 USD
1112 April 26th, 2018 $1,320.91 USD
1113 April 27th, 2018 $1,322.27 USD
1114 April 28th, 2018 $1,324.44 USD
1115 April 29th, 2018 $1,324.49 USD
1116 April 30th, 2018 $1,316.54 USD
1117 May 1st, 2018 $1,308.84 USD
1118 May 2nd, 2018 $1,308.58 USD
1119 May 3rd, 2018 $1,313.84 USD
1120 May 4th, 2018 $1,313.90 USD
1121 May 5th, 2018 $1,316.08 USD
1122 May 6th, 2018 $1,316.49 USD
1123 May 7th, 2018 $1,314.60 USD
1124 May 8th, 2018 $1,313.31 USD
1125 May 9th, 2018 $1,312.84 USD
1126 May 10th, 2018 $1,319.44 USD
1127 May 11th, 2018 $1,322.08 USD
1128 May 12th, 2018 $1,320.03 USD
1129 May 13th, 2018 $1,320.42 USD
1130 May 14th, 2018 $1,318.09 USD
1131 May 15th, 2018 $1,301.69 USD
1132 May 16th, 2018 $1,292.41 USD
1133 May 17th, 2018 $1,290.60 USD
1134 May 18th, 2018 $1,291.69 USD
1135 May 19th, 2018 $1,293.49 USD
1136 May 20th, 2018 $1,292.85 USD
1137 May 21st, 2018 $1,290.00 USD
1138 May 22nd, 2018 $1,293.98 USD
1139 May 23rd, 2018 $1,294.03 USD
1140 May 24th, 2018 $1,302.29 USD
1141 May 25th, 2018 $1,303.35 USD
1142 May 26th, 2018 $1,302.03 USD
1143 May 27th, 2018 $1,301.29 USD
1144 May 28th, 2018 $1,299.02 USD
1145 May 29th, 2018 $1,301.44 USD
1146 May 30th, 2018 $1,301.77 USD
1147 May 31st, 2018 $1,302.68 USD
1148 June 1st, 2018 $1,297.02 USD
1149 June 2nd, 2018 $1,294.92 USD
1150 June 3rd, 2018 $1,294.72 USD
1151 June 4th, 2018 $1,294.00 USD
1152 June 5th, 2018 $1,296.09 USD
1153 June 6th, 2018 $1,298.40 USD
1154 June 7th, 2018 $1,298.63 USD
1155 June 8th, 2018 $1,299.56 USD
1156 June 9th, 2018 $1,299.95 USD
1157 June 10th, 2018 $1,300.22 USD
1158 June 11th, 2018 $1,299.52 USD
1159 June 12th, 2018 $1,298.00 USD
1160 June 13th, 2018 $1,298.37 USD
1161 June 14th, 2018 $1,303.77 USD
1162 June 15th, 2018 $1,286.39 USD
1163 June 16th, 2018 $1,280.77 USD
1164 June 17th, 2018 $1,280.95 USD
1165 June 18th, 2018 $1,281.33 USD
1166 June 19th, 2018 $1,277.63 USD
1167 June 20th, 2018 $1,271.91 USD
1168 June 21st, 2018 $1,267.43 USD
1169 June 22nd, 2018 $1,270.39 USD
1170 June 23rd, 2018 $1,270.65 USD
1171 June 24th, 2018 $1,270.66 USD
1172 June 25th, 2018 $1,267.60 USD
1173 June 26th, 2018 $1,259.66 USD
1174 June 27th, 2018 $1,255.81 USD
1175 June 28th, 2018 $1,250.76 USD
1176 June 29th, 2018 $1,253.34 USD
1177 June 30th, 2018 $1,254.14 USD
1178 July 1st, 2018 $1,253.76 USD
1179 July 2nd, 2018 $1,245.12 USD
1180 July 3rd, 2018 $1,251.78 USD
1181 July 4th, 2018 $1,257.57 USD
1182 July 5th, 2018 $1,256.40 USD
1183 July 6th, 2018 $1,256.00 USD
1184 July 7th, 2018 $1,256.12 USD
1185 July 8th, 2018 $1,256.81 USD
1186 July 9th, 2018 $1,261.42 USD
1187 July 10th, 2018 $1,255.27 USD
1188 July 11th, 2018 $1,247.87 USD
1189 July 12th, 2018 $1,246.88 USD
1190 July 13th, 2018 $1,242.67 USD
1191 July 14th, 2018 $1,242.11 USD
1192 July 15th, 2018 $1,242.49 USD
1193 July 16th, 2018 $1,242.60 USD
1194 July 17th, 2018 $1,234.07 USD
1195 July 18th, 2018 $1,226.45 USD
1196 July 19th, 2018 $1,220.97 USD
1197 July 20th, 2018 $1,229.38 USD
1198 July 21st, 2018 $1,232.42 USD
1199 July 22nd, 2018 $1,232.51 USD
1200 July 23rd, 2018 $1,227.40 USD
1201 July 24th, 2018 $1,226.24 USD
1202 July 25th, 2018 $1,231.78 USD
1203 July 26th, 2018 $1,226.98 USD
1204 July 27th, 2018 $1,224.16 USD
1205 July 28th, 2018 $1,223.93 USD
1206 July 29th, 2018 $1,223.57 USD
1207 July 30th, 2018 $1,223.33 USD
1208 July 31st, 2018 $1,223.16 USD
1209 August 1st, 2018 $1,220.44 USD
1210 August 2nd, 2018 $1,213.52 USD
1211 August 3rd, 2018 $1,214.12 USD
1212 August 4th, 2018 $1,214.44 USD
1213 August 5th, 2018 $1,215.49 USD
1214 August 6th, 2018 $1,210.44 USD
1215 August 7th, 2018 $1,212.84 USD
1216 August 8th, 2018 $1,213.69 USD
1217 August 9th, 2018 $1,214.17 USD
1218 August 10th, 2018 $1,212.36 USD
1219 August 11th, 2018 $1,212.30 USD
1220 August 12th, 2018 $1,211.91 USD
1221 August 13th, 2018 $1,199.03 USD
1222 August 14th, 2018 $1,195.36 USD
1223 August 15th, 2018 $1,179.96 USD
1224 August 16th, 2018 $1,178.12 USD
1225 August 17th, 2018 $1,181.19 USD
1226 August 18th, 2018 $1,185.32 USD
1227 August 19th, 2018 $1,185.43 USD
1228 August 20th, 2018 $1,189.86 USD
1229 August 21st, 2018 $1,194.43 USD
1230 August 22nd, 2018 $1,195.60 USD
1231 August 23rd, 2018 $1,190.32 USD
1232 August 24th, 2018 $1,207.03 USD
1233 August 25th, 2018 $1,207.08 USD
1234 August 26th, 2018 $1,207.22 USD
1235 August 27th, 2018 $1,209.17 USD
1236 August 28th, 2018 $1,208.36 USD
1237 August 29th, 2018 $1,205.87 USD
1238 August 30th, 2018 $1,202.15 USD
1239 August 31st, 2018 $1,203.48 USD
1240 September 1st, 2018 $1,201.76 USD
1241 September 2nd, 2018 $1,201.16 USD
1242 September 3rd, 2018 $1,202.07 USD
1243 September 4th, 2018 $1,195.20 USD
1244 September 5th, 2018 $1,196.74 USD
1245 September 6th, 2018 $1,202.32 USD
1246 September 7th, 2018 $1,199.30 USD
1247 September 8th, 2018 $1,196.95 USD
1248 September 9th, 2018 $1,196.95 USD
1249 September 10th, 2018 $1,196.04 USD
1250 September 11th, 2018 $1,197.26 USD
1251 September 12th, 2018 $1,200.41 USD
1252 September 13th, 2018 $1,205.46 USD
1253 September 14th, 2018 $1,198.85 USD
1254 September 15th, 2018 $1,197.38 USD
1255 September 16th, 2018 $1,194.78 USD
1256 September 17th, 2018 $1,199.50 USD
1257 September 18th, 2018 $1,200.58 USD
1258 September 19th, 2018 $1,204.49 USD
1259 September 20th, 2018 $1,207.98 USD
1260 September 21st, 2018 $1,202.60 USD
1261 September 22nd, 2018 $1,200.07 USD
1262 September 23rd, 2018 $1,199.63 USD
1263 September 24th, 2018 $1,199.84 USD
1264 September 25th, 2018 $1,202.72 USD
1265 September 26th, 2018 $1,196.49 USD
1266 September 27th, 2018 $1,190.37 USD
1267 September 28th, 2018 $1,190.57 USD
1268 September 29th, 2018 $1,191.10 USD
1269 September 30th, 2018 $1,191.13 USD
1270 October 1st, 2018 $1,190.21 USD
1271 October 2nd, 2018 $1,199.74 USD
1272 October 3rd, 2018 $1,201.27 USD
1273 October 4th, 2018 $1,200.55 USD
1274 October 5th, 2018 $1,202.86 USD
1275 October 6th, 2018 $1,204.08 USD
1276 October 7th, 2018 $1,203.50 USD
1277 October 8th, 2018 $1,191.32 USD
1278 October 9th, 2018 $1,190.06 USD
1279 October 10th, 2018 $1,192.04 USD
1280 October 11th, 2018 $1,213.31 USD
1281 October 12th, 2018 $1,219.55 USD
1282 October 13th, 2018 $1,218.66 USD
1283 October 14th, 2018 $1,219.36 USD
1284 October 15th, 2018 $1,228.46 USD
1285 October 16th, 2018 $1,228.36 USD
1286 October 17th, 2018 $1,225.25 USD
1287 October 18th, 2018 $1,225.86 USD
1288 October 19th, 2018 $1,228.07 USD
1289 October 20th, 2018 $1,227.70 USD
1290 October 21st, 2018 $1,227.80 USD
1291 October 22nd, 2018 $1,224.54 USD
1292 October 23rd, 2018 $1,233.51 USD
1293 October 24th, 2018 $1,233.27 USD
1294 October 25th, 2018 $1,233.70 USD
1295 October 26th, 2018 $1,236.64 USD
1296 October 27th, 2018 $1,234.98 USD
1297 October 28th, 2018 $1,234.97 USD
1298 October 29th, 2018 $1,230.40 USD
1299 October 30th, 2018 $1,223.70 USD
1300 October 31st, 2018 $1,217.31 USD
1301 November 1st, 2018 $1,230.25 USD
1302 November 2nd, 2018 $1,234.44 USD
1303 November 3rd, 2018 $1,233.90 USD
1304 November 4th, 2018 $1,234.06 USD
1305 November 5th, 2018 $1,231.61 USD
1306 November 6th, 2018 $1,230.23 USD
1307 November 7th, 2018 $1,229.60 USD
1308 November 8th, 2018 $1,223.77 USD
1309 November 9th, 2018 $1,213.67 USD
1310 November 10th, 2018 $1,211.64 USD
1311 November 11th, 2018 $1,210.66 USD
1312 November 12th, 2018 $1,205.37 USD
1313 November 13th, 2018 $1,203.27 USD
1314 November 14th, 2018 $1,208.59 USD
1315 November 15th, 2018 $1,214.11 USD
1316 November 16th, 2018 $1,220.83 USD
1317 November 17th, 2018 $1,222.47 USD
1318 November 18th, 2018 $1,222.59 USD
1319 November 19th, 2018 $1,223.05 USD
1320 November 20th, 2018 $1,223.72 USD
1321 November 21st, 2018 $1,226.58 USD
1322 November 22nd, 2018 $1,228.68 USD
1323 November 23rd, 2018 $1,224.41 USD
1324 November 24th, 2018 $1,224.12 USD
1325 November 25th, 2018 $1,224.12 USD
1326 November 26th, 2018 $1,224.03 USD
1327 November 27th, 2018 $1,220.37 USD
1328 November 28th, 2018 $1,218.80 USD
1329 November 29th, 2018 $1,226.31 USD
1330 November 30th, 2018 $1,222.64 USD
1331 December 1st, 2018 $1,222.81 USD
1332 December 2nd, 2018 $1,222.88 USD
1333 December 3rd, 2018 $1,233.92 USD
1334 December 4th, 2018 $1,239.33 USD
1335 December 5th, 2018 $1,238.84 USD
1336 December 6th, 2018 $1,239.51 USD
1337 December 7th, 2018 $1,246.61 USD
1338 December 8th, 2018 $1,249.04 USD
1339 December 9th, 2018 $1,249.21 USD
1340 December 10th, 2018 $1,245.96 USD
1341 December 11th, 2018 $1,245.86 USD
1342 December 12th, 2018 $1,245.84 USD
1343 December 13th, 2018 $1,243.99 USD
1344 December 14th, 2018 $1,239.74 USD
1345 December 15th, 2018 $1,239.25 USD
1346 December 16th, 2018 $1,239.02 USD
1347 December 17th, 2018 $1,243.93 USD
1348 December 18th, 2018 $1,249.90 USD
1349 December 19th, 2018 $1,249.20 USD
1350 December 20th, 2018 $1,258.50 USD
1351 December 21st, 2018 $1,258.83 USD
1352 December 22nd, 2018 $1,256.72 USD
1353 December 23rd, 2018 $1,258.13 USD
1354 December 24th, 2018 $1,267.69 USD
1355 December 25th, 2018 $1,270.47 USD
1356 December 26th, 2018 $1,272.95 USD
1357 December 27th, 2018 $1,274.69 USD
1358 December 28th, 2018 $1,280.61 USD
1359 December 29th, 2018 $1,281.73 USD
1360 December 30th, 2018 $1,281.09 USD
1361 December 31st, 2018 $1,281.28 USD
1362 January 1st, 2019 $1,281.08 USD
1363 January 2nd, 2019 $1,286.64 USD
1364 January 3rd, 2019 $1,289.99 USD
1365 January 4th, 2019 $1,287.35 USD
1366 January 5th, 2019 $1,285.93 USD
1367 January 6th, 2019 $1,286.78 USD
1368 January 7th, 2019 $1,290.60 USD
1369 January 8th, 2019 $1,284.98 USD
1370 January 9th, 2019 $1,288.67 USD
1371 January 10th, 2019 $1,291.33 USD
1372 January 11th, 2019 $1,290.79 USD
1373 January 12th, 2019 $1,288.76 USD
1374 January 13th, 2019 $1,289.45 USD
1375 January 14th, 2019 $1,293.49 USD
1376 January 15th, 2019 $1,291.37 USD
1377 January 16th, 2019 $1,293.23 USD
1378 January 17th, 2019 $1,293.22 USD
1379 January 18th, 2019 $1,285.25 USD
1380 January 19th, 2019 $1,282.36 USD
1381 January 20th, 2019 $1,282.57 USD
1382 January 21st, 2019 $1,280.86 USD
1383 January 22nd, 2019 $1,284.19 USD
1384 January 23rd, 2019 $1,284.27 USD
1385 January 24th, 2019 $1,281.86 USD
1386 January 25th, 2019 $1,295.04 USD
1387 January 26th, 2019 $1,304.11 USD
1388 January 27th, 2019 $1,303.73 USD
1389 January 28th, 2019 $1,303.31 USD
1390 January 29th, 2019 $1,310.80 USD
1391 January 30th, 2019 $1,317.15 USD
1392 January 31st, 2019 $1,322.25 USD
1393 February 1st, 2019 $1,319.57 USD
1394 February 2nd, 2019 $1,318.95 USD
1395 February 3rd, 2019 $1,318.37 USD
1396 February 4th, 2019 $1,313.84 USD
1397 February 5th, 2019 $1,315.35 USD
1398 February 6th, 2019 $1,311.34 USD
1399 February 7th, 2019 $1,309.52 USD
1400 February 8th, 2019 $1,314.15 USD
1401 February 9th, 2019 $1,314.98 USD
1402 February 10th, 2019 $1,314.75 USD
1403 February 11th, 2019 $1,308.84 USD
1404 February 12th, 2019 $1,312.27 USD
1405 February 13th, 2019 $1,311.43 USD
1406 February 14th, 2019 $1,312.23 USD
1407 February 15th, 2019 $1,319.71 USD
1408 February 16th, 2019 $1,322.34 USD
1409 February 17th, 2019 $1,322.94 USD
1410 February 18th, 2019 $1,326.47 USD
1411 February 19th, 2019 $1,337.32 USD
1412 February 20th, 2019 $1,343.61 USD
1413 February 21st, 2019 $1,331.27 USD
1414 February 22nd, 2019 $1,328.39 USD
1415 February 23rd, 2019 $1,328.80 USD
1416 February 24th, 2019 $1,328.77 USD
1417 February 25th, 2019 $1,329.12 USD
1418 February 26th, 2019 $1,328.36 USD
1419 February 27th, 2019 $1,324.00 USD
1420 February 28th, 2019 $1,318.32 USD
1421 March 1st, 2019 $1,302.84 USD
1422 March 2nd, 2019 $1,294.16 USD
1423 March 3rd, 2019 $1,294.93 USD
1424 March 4th, 2019 $1,288.74 USD
1425 March 5th, 2019 $1,287.14 USD
1426 March 6th, 2019 $1,287.86 USD
1427 March 7th, 2019 $1,286.76 USD
1428 March 8th, 2019 $1,298.20 USD
1429 March 9th, 2019 $1,299.32 USD
1430 March 10th, 2019 $1,299.08 USD
1431 March 11th, 2019 $1,294.88 USD
1432 March 12th, 2019 $1,300.13 USD
1433 March 13th, 2019 $1,308.83 USD
1434 March 14th, 2019 $1,298.68 USD
1435 March 15th, 2019 $1,303.57 USD
1436 March 16th, 2019 $1,303.03 USD
1437 March 17th, 2019 $1,302.63 USD
1438 March 18th, 2019 $1,305.19 USD
1439 March 19th, 2019 $1,307.65 USD
1440 March 20th, 2019 $1,309.85 USD
1441 March 21st, 2019 $1,312.41 USD
1442 March 22nd, 2019 $1,313.87 USD
1443 March 23rd, 2019 $1,314.23 USD
1444 March 24th, 2019 $1,314.44 USD
1445 March 25th, 2019 $1,321.07 USD
1446 March 26th, 2019 $1,316.83 USD
1447 March 27th, 2019 $1,313.10 USD
1448 March 28th, 2019 $1,297.76 USD
1449 March 29th, 2019 $1,293.79 USD
1450 March 30th, 2019 $1,293.17 USD
1451 March 31st, 2019 $1,293.28 USD
1452 April 1st, 2019 $1,291.29 USD
1453 April 2nd, 2019 $1,291.38 USD
1454 April 3rd, 2019 $1,292.21 USD
1455 April 4th, 2019 $1,291.33 USD
1456 April 5th, 2019 $1,291.69 USD
1457 April 6th, 2019 $1,292.60 USD
1458 April 7th, 2019 $1,293.27 USD
1459 April 8th, 2019 $1,299.60 USD
1460 April 9th, 2019 $1,303.84 USD
1461 April 10th, 2019 $1,307.64 USD
1462 April 11th, 2019 $1,296.55 USD
1463 April 12th, 2019 $1,293.06 USD
1464 April 13th, 2019 $1,291.85 USD
1465 April 14th, 2019 $1,291.50 USD
1466 April 15th, 2019 $1,288.93 USD
1467 April 16th, 2019 $1,280.38 USD
1468 April 17th, 2019 $1,275.66 USD
1469 April 18th, 2019 $1,275.61 USD
1470 April 19th, 2019 $1,276.70 USD
1471 April 20th, 2019 $1,276.70 USD
1472 April 21st, 2019 $1,277.04 USD
1473 April 22nd, 2019 $1,277.56 USD
1474 April 23rd, 2019 $1,272.35 USD
1475 April 24th, 2019 $1,274.73 USD
1476 April 25th, 2019 $1,278.52 USD
1477 April 26th, 2019 $1,285.32 USD
1478 April 27th, 2019 $1,286.84 USD
1479 April 28th, 2019 $1,286.87 USD
1480 April 29th, 2019 $1,282.45 USD
1481 April 30th, 2019 $1,283.83 USD
1482 May 1st, 2019 $1,279.97 USD
1483 May 2nd, 2019 $1,272.27 USD
1484 May 3rd, 2019 $1,277.42 USD
1485 May 4th, 2019 $1,279.89 USD
1486 May 5th, 2019 $1,281.19 USD
1487 May 6th, 2019 $1,282.44 USD
1488 May 7th, 2019 $1,284.69 USD
1489 May 8th, 2019 $1,285.51 USD
1490 May 9th, 2019 $1,284.86 USD
1491 May 10th, 2019 $1,287.25 USD
1492 May 11th, 2019 $1,286.98 USD
1493 May 12th, 2019 $1,286.99 USD
1494 May 13th, 2019 $1,296.70 USD
1495 May 14th, 2019 $1,298.19 USD
1496 May 15th, 2019 $1,297.71 USD
1497 May 16th, 2019 $1,290.22 USD
1498 May 17th, 2019 $1,282.33 USD
1499 May 18th, 2019 $1,278.77 USD
1500 May 19th, 2019 $1,278.68 USD
1501 May 20th, 2019 $1,277.91 USD
1502 May 21st, 2019 $1,275.59 USD
1503 May 22nd, 2019 $1,275.02 USD
1504 May 23rd, 2019 $1,282.28 USD
1505 May 24th, 2019 $1,284.77 USD
1506 May 25th, 2019 $1,285.91 USD
1507 May 26th, 2019 $1,286.25 USD
1508 May 27th, 2019 $1,286.07 USD
1509 May 28th, 2019 $1,281.72 USD
1510 May 29th, 2019 $1,282.41 USD
1511 May 30th, 2019 $1,283.62 USD
1512 May 31st, 2019 $1,302.54 USD
1513 June 1st, 2019 $1,306.27 USD
1514 June 2nd, 2019 $1,307.69 USD
1515 June 3rd, 2019 $1,321.25 USD
1516 June 4th, 2019 $1,326.54 USD
1517 June 5th, 2019 $1,332.93 USD
1518 June 6th, 2019 $1,335.96 USD
1519 June 7th, 2019 $1,339.69 USD
1520 June 8th, 2019 $1,341.80 USD
1521 June 9th, 2019 $1,339.05 USD
1522 June 10th, 2019 $1,329.04 USD
1523 June 11th, 2019 $1,326.86 USD
1524 June 12th, 2019 $1,335.84 USD
1525 June 13th, 2019 $1,341.59 USD
1526 June 14th, 2019 $1,346.57 USD
1527 June 15th, 2019 $1,342.28 USD
1528 June 16th, 2019 $1,342.16 USD
1529 June 17th, 2019 $1,339.70 USD
1530 June 18th, 2019 $1,346.44 USD
1531 June 19th, 2019 $1,354.21 USD
1532 June 20th, 2019 $1,388.21 USD
1533 June 21st, 2019 $1,396.81 USD
1534 June 22nd, 2019 $1,400.01 USD
1535 June 23rd, 2019 $1,401.84 USD
1536 June 24th, 2019 $1,412.99 USD
1537 June 25th, 2019 $1,423.95 USD
1538 June 26th, 2019 $1,409.62 USD
1539 June 27th, 2019 $1,410.32 USD
1540 June 28th, 2019 $1,412.05 USD
1541 June 29th, 2019 $1,410.85 USD
1542 June 30th, 2019 $1,405.10 USD
1543 July 1st, 2019 $1,389.23 USD
1544 July 2nd, 2019 $1,406.18 USD
1545 July 3rd, 2019 $1,421.70 USD
1546 July 4th, 2019 $1,417.16 USD
1547 July 5th, 2019 $1,405.45 USD
1548 July 6th, 2019 $1,399.87 USD
1549 July 7th, 2019 $1,399.41 USD
1550 July 8th, 2019 $1,399.51 USD
1551 July 9th, 2019 $1,395.31 USD
1552 July 10th, 2019 $1,405.72 USD
1553 July 11th, 2019 $1,413.43 USD
1554 July 12th, 2019 $1,413.43 USD
1555 July 13th, 2019 $1,416.49 USD
1556 July 14th, 2019 $1,416.19 USD
1557 July 15th, 2019 $1,414.95 USD
1558 July 16th, 2019 $1,409.08 USD
1559 July 17th, 2019 $1,412.80 USD
1560 July 18th, 2019 $1,427.38 USD
1561 July 19th, 2019 $1,435.46 USD
1562 July 20th, 2019 $1,418.50 USD
1563 July 21st, 2019 $1,425.40 USD
1564 July 22nd, 2019 $1,426.78 USD
1565 July 23rd, 2019 $1,420.30 USD
1566 July 24th, 2019 $1,423.42 USD
1567 July 25th, 2019 $1,421.71 USD
1568 July 26th, 2019 $1,418.32 USD
1569 July 27th, 2019 $1,418.93 USD
1570 July 28th, 2019 $1,418.87 USD
1571 July 29th, 2019 $1,421.61 USD
1572 July 30th, 2019 $1,427.61 USD
1573 July 31st, 2019 $1,426.89 USD
1574 August 1st, 2019 $1,417.82 USD
1575 August 2nd, 2019 $1,438.76 USD
1576 August 3rd, 2019 $1,440.73 USD
1577 August 4th, 2019 $1,441.49 USD
1578 August 5th, 2019 $1,457.35 USD
1579 August 6th, 2019 $1,467.13 USD
1580 August 7th, 2019 $1,493.32 USD
1581 August 8th, 2019 $1,499.29 USD
1582 August 9th, 2019 $1,502.38 USD
1583 August 10th, 2019 $1,495.60 USD
1584 August 11th, 2019 $1,497.64 USD
1585 August 12th, 2019 $1,503.04 USD
1586 August 13th, 2019 $1,512.35 USD
1587 August 14th, 2019 $1,506.62 USD
1588 August 15th, 2019 $1,519.19 USD
1589 August 16th, 2019 $1,516.39 USD
1590 August 17th, 2019 $1,512.67 USD
1591 August 18th, 2019 $1,513.80 USD
1592 August 19th, 2019 $1,502.16 USD
1593 August 20th, 2019 $1,502.24 USD
1594 August 21st, 2019 $1,093.00 USD
1595 August 22nd, 2019 $500.50 USD
1596 August 23rd, 2019 $1,508.88 USD
1597 August 24th, 2019 $1,527.17 USD
1598 August 25th, 2019 $1,528.10 USD
1599 August 26th, 2019 $1,535.07 USD
1600 August 27th, 2019 $1,535.34 USD
1601 August 28th, 2019 $1,540.89 USD
1602 August 29th, 2019 $1,537.67 USD
1603 August 30th, 2019 $1,526.79 USD
1604 August 31st, 2019 $1,523.96 USD
1605 September 1st, 2019 $1,524.23 USD
1606 September 2nd, 2019 $1,527.47 USD
1607 September 3rd, 2019 $1,536.19 USD
1608 September 4th, 2019 $1,546.19 USD
1609 September 5th, 2019 $1,534.73 USD
1610 September 6th, 2019 $1,513.90 USD
1611 September 7th, 2019 $1,508.42 USD
1612 September 8th, 2019 $1,508.38 USD
1613 September 9th, 2019 $1,507.17 USD
1614 September 10th, 2019 $1,492.56 USD
1615 September 11th, 2019 $1,494.13 USD
1616 September 12th, 2019 $1,501.86 USD
1617 September 13th, 2019 $1,498.23 USD
1618 September 14th, 2019 $1,489.98 USD
1619 September 15th, 2019 $1,490.63 USD
1620 September 16th, 2019 $1,503.67 USD
1621 September 17th, 2019 $1,501.32 USD
1622 September 18th, 2019 $1,502.45 USD
1623 September 19th, 2019 $1,498.33 USD
1624 September 20th, 2019 $1,506.90 USD
1625 September 21st, 2019 $1,517.41 USD
1626 September 22nd, 2019 $1,517.29 USD
1627 September 23rd, 2019 $1,520.67 USD
1628 September 24th, 2019 $1,525.46 USD
1629 September 25th, 2019 $1,522.03 USD
1630 September 26th, 2019 $1,508.49 USD
1631 September 27th, 2019 $1,500.24 USD
1632 September 28th, 2019 $1,497.80 USD
1633 September 29th, 2019 $1,497.88 USD
1634 September 30th, 2019 $1,484.80 USD
1635 October 1st, 2019 $1,472.66 USD
1636 October 2nd, 2019 $1,489.72 USD
1637 October 3rd, 2019 $1,504.19 USD
1638 October 4th, 2019 $1,507.50 USD
1639 October 5th, 2019 $1,505.10 USD
1640 October 6th, 2019 $1,505.21 USD
1641 October 7th, 2019 $1,501.83 USD
1642 October 8th, 2019 $1,499.74 USD
1643 October 9th, 2019 $1,507.30 USD
1644 October 10th, 2019 $1,503.79 USD
1645 October 11th, 2019 $1,491.50 USD
1646 October 12th, 2019 $1,488.18 USD
1647 October 13th, 2019 $1,488.12 USD
1648 October 14th, 2019 $1,491.50 USD
1649 October 15th, 2019 $1,489.97 USD
1650 October 16th, 2019 $1,486.64 USD
1651 October 17th, 2019 $1,491.68 USD
1652 October 18th, 2019 $1,491.87 USD
1653 October 19th, 2019 $1,491.15 USD
1654 October 20th, 2019 $1,491.16 USD
1655 October 21st, 2019 $1,489.48 USD
1656 October 22nd, 2019 $1,486.94 USD
1657 October 23rd, 2019 $1,492.75 USD
1658 October 24th, 2019 $1,496.70 USD
1659 October 25th, 2019 $1,506.41 USD
1660 October 26th, 2019 $1,505.41 USD
1661 October 27th, 2019 $1,505.36 USD
1662 October 28th, 2019 $1,500.51 USD
1663 October 29th, 2019 $1,491.16 USD
1664 October 30th, 2019 $1,492.35 USD
1665 October 31st, 2019 $1,505.56 USD
1666 November 1st, 2019 $1,512.12 USD
1667 November 2nd, 2019 $1,514.91 USD
1668 November 3rd, 2019 $1,514.93 USD
1669 November 4th, 2019 $1,511.88 USD
1670 November 5th, 2019 $1,498.26 USD
1671 November 6th, 2019 $1,488.88 USD
1672 November 7th, 2019 $1,481.94 USD
1673 November 8th, 2019 $1,466.08 USD
1674 November 9th, 2019 $1,459.28 USD
1675 November 10th, 2019 $1,459.28 USD
1676 November 11th, 2019 $1,461.43 USD
1677 November 12th, 2019 $1,455.68 USD
1678 November 13th, 2019 $1,463.07 USD
1679 November 14th, 2019 $1,469.08 USD
1680 November 15th, 2019 $1,467.44 USD
1681 November 16th, 2019 $1,468.98 USD
1682 November 17th, 2019 $1,468.98 USD
1683 November 18th, 2019 $1,467.47 USD
1684 November 19th, 2019 $1,471.81 USD
1685 November 20th, 2019 $1,474.05 USD
1686 November 21st, 2019 $1,470.53 USD
1687 November 22nd, 2019 $1,466.94 USD
1688 November 23rd, 2019 $1,463.36 USD
1689 November 24th, 2019 $1,463.36 USD
1690 November 25th, 2019 $1,459.30 USD
1691 November 26th, 2019 $1,458.56 USD
1692 November 27th, 2019 $1,458.51 USD
1693 November 28th, 2019 $1,457.31 USD
1694 November 29th, 2019 $1,460.24 USD
1695 November 30th, 2019 $1,465.08 USD
1696 December 1st, 2019 $1,465.08 USD
1697 December 2nd, 2019 $1,461.33 USD
1698 December 3rd, 2019 $1,470.96 USD
1699 December 4th, 2019 $1,477.88 USD
1700 December 5th, 2019 $1,477.11 USD
1701 December 6th, 2019 $1,470.42 USD
1702 December 7th, 2019 $1,460.85 USD
1703 December 8th, 2019 $1,460.85 USD
1704 December 9th, 2019 $1,462.56 USD
1705 December 10th, 2019 $1,464.56 USD
1706 December 11th, 2019 $1,468.94 USD
1707 December 12th, 2019 $1,473.79 USD
1708 December 13th, 2019 $1,472.41 USD
1709 December 14th, 2019 $1,476.44 USD
1710 December 15th, 2019 $1,476.44 USD
1711 December 16th, 2019 $1,477.02 USD
1712 December 17th, 2019 $1,477.90 USD
1713 December 18th, 2019 $1,477.14 USD
1714 December 19th, 2019 $1,478.11 USD
1715 December 20th, 2019 $1,479.45 USD
1716 December 21st, 2019 $1,479.21 USD
1717 December 22nd, 2019 $1,479.21 USD
1718 December 23rd, 2019 $1,484.01 USD
1719 December 24th, 2019 $1,493.78 USD
1720 December 25th, 2019 $1,500.49 USD
1721 December 26th, 2019 $1,506.24 USD
1722 December 27th, 2019 $1,512.35 USD
1723 December 28th, 2019 $1,511.89 USD
1724 December 29th, 2019 $1,511.89 USD
1725 December 30th, 2019 $1,515.08 USD
1726 December 31st, 2019 $1,522.43 USD
1727 January 1st, 2020 $1,521.40 USD
1728 January 2nd, 2020 $1,524.60 USD
1729 January 3rd, 2020 $1,545.97 USD
1730 January 4th, 2020 $1,552.30 USD
1731 January 5th, 2020 $1,552.30 USD
1732 January 6th, 2020 $1,573.05 USD
1733 January 7th, 2020 $1,567.75 USD
1734 January 8th, 2020 $1,578.56 USD
1735 January 9th, 2020 $1,553.12 USD
1736 January 10th, 2020 $1,554.06 USD
1737 January 11th, 2020 $1,563.69 USD
1738 January 12th, 2020 $1,563.69 USD
1739 January 13th, 2020 $1,553.76 USD
1740 January 14th, 2020 $1,544.22 USD
1741 January 15th, 2020 $1,553.51 USD
1742 January 16th, 2020 $1,554.96 USD
1743 January 17th, 2020 $1,557.25 USD
1744 January 18th, 2020 $1,557.91 USD
1745 January 19th, 2020 $1,557.91 USD
1746 January 20th, 2020 $1,561.11 USD
1747 January 21st, 2020 $1,560.52 USD
1748 January 22nd, 2020 $1,556.87 USD
1749 January 23rd, 2020 $1,560.65 USD
1750 January 24th, 2020 $1,565.37 USD
1751 January 25th, 2020 $1,571.63 USD
1752 January 26th, 2020 $1,571.63 USD
1753 January 27th, 2020 $1,582.28 USD
1754 January 28th, 2020 $1,576.74 USD
1755 January 29th, 2020 $1,571.23 USD
1756 January 30th, 2020 $1,580.53 USD
1757 January 31st, 2020 $1,580.95 USD
1758 February 1st, 2020 $1,591.03 USD
1759 February 2nd, 2020 $1,591.03 USD
1760 February 3rd, 2020 $1,580.11 USD
1761 February 4th, 2020 $1,566.25 USD
1762 February 5th, 2020 $1,557.00 USD
1763 February 6th, 2020 $1,562.62 USD
1764 February 7th, 2020 $1,569.13 USD
1765 February 8th, 2020 $1,571.33 USD
1766 February 9th, 2020 $1,571.33 USD
1767 February 10th, 2020 $1,574.04 USD
1768 February 11th, 2020 $1,569.62 USD
1769 February 12th, 2020 $1,567.60 USD
1770 February 13th, 2020 $1,575.19 USD
1771 February 14th, 2020 $1,579.70 USD
1772 February 15th, 2020 $1,585.70 USD
1773 February 16th, 2020 $1,585.70 USD
1774 February 17th, 2020 $1,582.53 USD
1775 February 18th, 2020 $1,593.06 USD
1776 February 19th, 2020 $1,607.05 USD
1777 February 20th, 2020 $1,614.69 USD
1778 February 21st, 2020 $1,635.96 USD
1779 February 22nd, 2020 $1,644.64 USD
1780 February 23rd, 2020 $1,644.64 USD
1781 February 24th, 2020 $1,670.33 USD
1782 February 25th, 2020 $1,649.14 USD
1783 February 26th, 2020 $1,643.76 USD
1784 February 27th, 2020 $1,648.53 USD
1785 February 28th, 2020 $1,617.72 USD
1786 February 29th, 2020 $1,586.27 USD
1787 March 1st, 2020 $1,586.27 USD
1788 March 2nd, 2020 $1,598.55 USD
1789 March 3rd, 2020 $1,613.19 USD
1790 March 4th, 2020 $1,642.53 USD
1791 March 5th, 2020 $1,652.72 USD
1792 March 6th, 2020 $1,676.24 USD
1793 March 7th, 2020 $1,675.17 USD
1794 March 8th, 2020 $1,676.21 USD
1795 March 9th, 2020 $1,678.73 USD
1796 March 10th, 2020 $1,660.22 USD
1797 March 11th, 2020 $1,654.80 USD
1798 March 12th, 2020 $1,614.61 USD
1799 March 13th, 2020 $1,562.11 USD
1800 March 14th, 2020 $1,530.54 USD
1801 March 15th, 2020 $1,531.26 USD
1802 March 16th, 2020 $1,516.28 USD
1803 March 17th, 2020 $1,506.10 USD
1804 March 18th, 2020 $1,507.59 USD
1805 March 19th, 2020 $1,478.39 USD
1806 March 20th, 2020 $1,493.26 USD
1807 March 21st, 2020 $1,498.41 USD
1808 March 22nd, 2020 $1,498.07 USD
1809 March 23rd, 2020 $1,515.66 USD
1810 March 24th, 2020 $1,599.15 USD
1811 March 25th, 2020 $1,614.23 USD
1812 March 26th, 2020 $1,619.03 USD
1813 March 27th, 2020 $1,624.34 USD
1814 March 28th, 2020 $1,621.15 USD
1815 March 29th, 2020 $1,621.47 USD
1816 March 30th, 2020 $1,621.29 USD
1817 March 31st, 2020 $1,604.23 USD
1818 April 1st, 2020 $1,589.21 USD
1819 April 2nd, 2020 $1,600.11 USD
1820 April 3rd, 2020 $1,616.37 USD
1821 April 4th, 2020 $1,621.00 USD
1822 April 5th, 2020 $1,620.78 USD
1823 April 6th, 2020 $1,640.29 USD
1824 April 7th, 2020 $1,656.21 USD
1825 April 8th, 2020 $1,649.86 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt

Liam Hunt

Liam Hunt, M.A., is a writer and market analyst covering global finance, US economy, commodities, stock trading, politics, digital marketing, and millennial investing.

No Comments

Post a Comment