The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 Nov-21 $1,807.07 USD
2 Nov-28 $1,790.71 USD
3 Dec-01 $1,779.12 USD
4 Dec-05 $1,782.62 USD
5 Dec-12 $1,787.79 USD
6 Dec-19 $1,801.10 USD
7 Dec-26 $1,810.28 USD
8 Jan-01 $1,829.81 USD
9 Jan-02 $1,808.49 USD
10 Jan-09 $1,812.85 USD
11 Jan-16 $1,827.44 USD
12 Jan-23 $1,839.35 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 October 29th, 2021 $1,789.23 USD
2 October 30th, 2021 $1,784.40 USD
3 October 31st, 2021 $1,784.26 USD
4 November 1st, 2021 $1,788.38 USD
5 November 2nd, 2021 $1,791.16 USD
6 November 3rd, 2021 $1,776.85 USD
7 November 4th, 2021 $1,784.34 USD
8 November 5th, 2021 $1,802.32 USD
9 November 6th, 2021 $1,818.70 USD
10 November 7th, 2021 $1,818.70 USD
11 November 8th, 2021 $1,820.26 USD
12 November 9th, 2021 $1,826.72 USD
13 November 10th, 2021 $1,837.18 USD
14 November 11th, 2021 $1,857.89 USD
15 November 12th, 2021 $1,859.09 USD
16 November 13th, 2021 $1,864.91 USD
17 November 14th, 2021 $1,864.91 USD
18 November 15th, 2021 $1,862.52 USD
19 November 16th, 2021 $1,863.90 USD
20 November 17th, 2021 $1,860.67 USD
21 November 18th, 2021 $1,863.99 USD
22 November 19th, 2021 $1,857.40 USD
23 November 20th, 2021 $1,846.50 USD
24 November 21st, 2021 $1,846.50 USD
25 November 22nd, 2021 $1,831.52 USD
26 November 23rd, 2021 $1,797.64 USD
27 November 24th, 2021 $1,789.91 USD
28 November 25th, 2021 $1,792.20 USD
29 November 26th, 2021 $1,798.15 USD
30 November 27th, 2021 $1,793.59 USD
31 November 28th, 2021 $1,793.59 USD
32 November 29th, 2021 $1,791.40 USD
33 November 30th, 2021 $1,787.14 USD
34 December 1st, 2021 $1,783.08 USD
35 December 2nd, 2021 $1,773.70 USD
36 December 3rd, 2021 $1,775.20 USD
37 December 4th, 2021 $1,784.51 USD
38 December 5th, 2021 $1,784.51 USD
39 December 6th, 2021 $1,781.82 USD
40 December 7th, 2021 $1,782.10 USD
41 December 8th, 2021 $1,786.67 USD
42 December 9th, 2021 $1,781.12 USD
43 December 10th, 2021 $1,778.69 USD
44 December 11th, 2021 $1,783.40 USD
45 December 12th, 2021 $1,783.40 USD
46 December 13th, 2021 $1,786.85 USD
47 December 14th, 2021 $1,780.69 USD
48 December 15th, 2021 $1,770.84 USD
49 December 16th, 2021 $1,789.38 USD
50 December 17th, 2021 $1,804.45 USD
51 December 18th, 2021 $1,798.90 USD
52 December 19th, 2021 $1,798.90 USD
53 December 20th, 2021 $1,797.45 USD
54 December 21st, 2021 $1,792.34 USD
55 December 22nd, 2021 $1,793.91 USD
56 December 23rd, 2021 $1,806.88 USD
57 December 24th, 2021 $1,809.43 USD
58 December 25th, 2021 $1,808.79 USD
59 December 26th, 2021 $1,808.79 USD
60 December 27th, 2021 $1,809.51 USD
61 December 28th, 2021 $1,812.19 USD
62 December 29th, 2021 $1,803.09 USD
63 December 30th, 2021 $1,806.27 USD
64 December 31st, 2021 $1,821.86 USD
65 January 1st, 2022 $1,829.81 USD
66 January 2nd, 2022 $1,829.81 USD
67 January 3rd, 2022 $1,816.26 USD
68 January 4th, 2022 $1,808.47 USD
69 January 5th, 2022 $1,817.47 USD
70 January 6th, 2022 $1,797.60 USD
71 January 7th, 2022 $1,792.91 USD
72 January 8th, 2022 $1,796.93 USD
73 January 9th, 2022 $1,796.93 USD
74 January 10th, 2022 $1,796.58 USD
75 January 11th, 2022 $1,810.88 USD
76 January 12th, 2022 $1,821.75 USD
77 January 13th, 2022 $1,823.15 USD
78 January 14th, 2022 $1,822.50 USD
79 January 15th, 2022 $1,818.16 USD
80 January 16th, 2022 $1,818.16 USD
81 January 17th, 2022 $1,819.79 USD
82 January 18th, 2022 $1,816.30 USD
83 January 19th, 2022 $1,824.52 USD
84 January 20th, 2022 $1,841.13 USD
85 January 21st, 2022 $1,836.89 USD
86 January 22nd, 2022 $1,835.28 USD
87 January 23rd, 2022 $1,835.28 USD
88 January 24th, 2022 $1,838.44 USD
89 January 25th, 2022 $1,844.26 USD
90 January 26th, 2022 $1,839.44 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 2017-Nov $1,278.87 USD
2 2017-Dec $1,266.18 USD
3 2018-Jan $1,344.84 USD
4 2018-Mar $1,325.75 USD
5 2018-Apr $1,326.58 USD
6 2018-Jun $1,296.02 USD
7 2018-Jul $1,232.38 USD
8 2018-Aug $1,205.99 USD
9 2018-Oct $1,200.36 USD
10 2018-Nov $1,212.94 USD
11 2018-Dec $1,272.17 USD
12 2019-Feb $1,319.26 USD
13 2019-Mar $1,301.26 USD
14 2019-Apr $1,278.79 USD
15 2019-Jun $1,306.27 USD
16 2019-Jul $1,405.60 USD
17 2019-Aug $1,310.82 USD
18 2019-Oct $1,495.74 USD
19 2019-Nov $1,463.54 USD
20 2019-Dec $1,516.47 USD
21 2020-Feb $1,571.07 USD
22 2020-Mar $1,584.93 USD
23 2020-May $1,702.11 USD
24 2020-Jun $1,725.23 USD
25 2020-Jul $1,875.48 USD
26 2020-Aug $1,969.60 USD
27 2020-Oct $1,909.31 USD
28 2020-Nov $1,805.20 USD
29 2021-Jan $1,900.60 USD
30 2021-Feb $1,830.42 USD
31 2021-Mar $1,732.39 USD
32 2021-May $1,769.51 USD
33 2021-Jun $1,887.66 USD
34 2021-Aug $1,783.02 USD
35 2021-Sep $1,744.37 USD
36 2021-Nov $1,793.62 USD
37 2021-Dec $1,787.79 USD
38 2022-Jan $1,839.35 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 January 28th, 2017 $1,192.18 USD
2 January 29th, 2017 $1,192.86 USD
3 January 30th, 2017 $1,196.06 USD
4 January 31st, 2017 $1,208.84 USD
5 February 1st, 2017 $1,210.21 USD
6 February 2nd, 2017 $1,217.92 USD
7 February 3rd, 2017 $1,218.03 USD
8 February 4th, 2017 $1,221.37 USD
9 February 5th, 2017 $1,222.08 USD
10 February 6th, 2017 $1,231.97 USD
11 February 7th, 2017 $1,233.80 USD
12 February 8th, 2017 $1,239.67 USD
13 February 9th, 2017 $1,235.00 USD
14 February 10th, 2017 $1,230.50 USD
15 February 11th, 2017 $1,234.79 USD
16 February 12th, 2017 $1,233.86 USD
17 February 13th, 2017 $1,228.00 USD
18 February 14th, 2017 $1,228.95 USD
19 February 15th, 2017 $1,230.09 USD
20 February 16th, 2017 $1,238.90 USD
21 February 17th, 2017 $1,238.65 USD
22 February 18th, 2017 $1,235.45 USD
23 February 19th, 2017 $1,235.63 USD
24 February 20th, 2017 $1,237.23 USD
25 February 21st, 2017 $1,235.51 USD
26 February 22nd, 2017 $1,237.42 USD
27 February 23rd, 2017 $1,246.41 USD
28 February 24th, 2017 $1,257.33 USD
29 February 25th, 2017 $1,258.14 USD
30 February 26th, 2017 $1,258.09 USD
31 February 27th, 2017 $1,256.76 USD
32 February 28th, 2017 $1,252.16 USD
33 March 1st, 2017 $1,246.50 USD
34 March 2nd, 2017 $1,239.57 USD
35 March 3rd, 2017 $1,231.71 USD
36 March 4th, 2017 $1,235.56 USD
37 March 5th, 2017 $1,235.54 USD
38 March 6th, 2017 $1,230.10 USD
39 March 7th, 2017 $1,221.00 USD
40 March 8th, 2017 $1,211.37 USD
41 March 9th, 2017 $1,203.93 USD
42 March 10th, 2017 $1,202.45 USD
43 March 11th, 2017 $1,205.83 USD
44 March 12th, 2017 $1,206.11 USD
45 March 13th, 2017 $1,206.23 USD
46 March 14th, 2017 $1,203.17 USD
47 March 15th, 2017 $1,211.53 USD
48 March 16th, 2017 $1,227.68 USD
49 March 17th, 2017 $1,230.13 USD
50 March 18th, 2017 $1,230.40 USD
51 March 19th, 2017 $1,231.26 USD
52 March 20th, 2017 $1,233.82 USD
53 March 21st, 2017 $1,240.86 USD
54 March 22nd, 2017 $1,248.18 USD
55 March 23rd, 2017 $1,247.15 USD
56 March 24th, 2017 $1,246.66 USD
57 March 25th, 2017 $1,245.98 USD
58 March 26th, 2017 $1,248.58 USD
59 March 27th, 2017 $1,257.04 USD
60 March 28th, 2017 $1,253.47 USD
61 March 29th, 2017 $1,253.01 USD
62 March 30th, 2017 $1,247.59 USD
63 March 31st, 2017 $1,247.26 USD
64 April 1st, 2017 $1,250.06 USD
65 April 2nd, 2017 $1,249.92 USD
66 April 3rd, 2017 $1,252.13 USD
67 April 4th, 2017 $1,257.60 USD
68 April 5th, 2017 $1,254.12 USD
69 April 6th, 2017 $1,255.19 USD
70 April 7th, 2017 $1,260.71 USD
71 April 8th, 2017 $1,255.28 USD
72 April 9th, 2017 $1,255.14 USD
73 April 10th, 2017 $1,254.63 USD
74 April 11th, 2017 $1,268.88 USD
75 April 12th, 2017 $1,279.56 USD
76 April 13th, 2017 $1,287.74 USD
77 April 14th, 2017 $1,288.70 USD
78 April 15th, 2017 $1,288.70 USD
79 April 16th, 2017 $1,290.04 USD
80 April 17th, 2017 $1,288.42 USD
81 April 18th, 2017 $1,288.34 USD
82 April 19th, 2017 $1,282.83 USD
83 April 20th, 2017 $1,281.55 USD
84 April 21st, 2017 $1,284.42 USD
85 April 22nd, 2017 $1,285.50 USD
86 April 23rd, 2017 $1,282.62 USD
87 April 24th, 2017 $1,274.88 USD
88 April 25th, 2017 $1,267.99 USD
89 April 26th, 2017 $1,266.63 USD
90 April 27th, 2017 $1,265.83 USD
91 April 28th, 2017 $1,268.20 USD
92 April 29th, 2017 $1,269.12 USD
93 April 30th, 2017 $1,268.95 USD
94 May 1st, 2017 $1,261.12 USD
95 May 2nd, 2017 $1,257.03 USD
96 May 3rd, 2017 $1,248.12 USD
97 May 4th, 2017 $1,231.70 USD
98 May 5th, 2017 $1,231.03 USD
99 May 6th, 2017 $1,228.92 USD
100 May 7th, 2017 $1,229.92 USD
101 May 8th, 2017 $1,230.09 USD
102 May 9th, 2017 $1,223.10 USD
103 May 10th, 2017 $1,222.05 USD
104 May 11th, 2017 $1,224.91 USD
105 May 12th, 2017 $1,229.54 USD
106 May 13th, 2017 $1,229.45 USD
107 May 14th, 2017 $1,229.83 USD
108 May 15th, 2017 $1,233.10 USD
109 May 16th, 2017 $1,238.57 USD
110 May 17th, 2017 $1,255.57 USD
111 May 18th, 2017 $1,254.83 USD
112 May 19th, 2017 $1,254.51 USD
113 May 20th, 2017 $1,256.40 USD
114 May 21st, 2017 $1,256.29 USD
115 May 22nd, 2017 $1,260.45 USD
116 May 23rd, 2017 $1,257.27 USD
117 May 24th, 2017 $1,255.24 USD
118 May 25th, 2017 $1,257.99 USD
119 May 26th, 2017 $1,266.30 USD
120 May 27th, 2017 $1,267.91 USD
121 May 28th, 2017 $1,267.99 USD
122 May 29th, 2017 $1,268.27 USD
123 May 30th, 2017 $1,263.95 USD
124 May 31st, 2017 $1,267.64 USD
125 June 1st, 2017 $1,266.39 USD
126 June 2nd, 2017 $1,273.16 USD
127 June 3rd, 2017 $1,280.11 USD
128 June 4th, 2017 $1,280.50 USD
129 June 5th, 2017 $1,281.77 USD
130 June 6th, 2017 $1,293.12 USD
131 June 7th, 2017 $1,289.76 USD
132 June 8th, 2017 $1,280.79 USD
133 June 9th, 2017 $1,270.39 USD
134 June 10th, 2017 $1,267.68 USD
135 June 11th, 2017 $1,267.84 USD
136 June 12th, 2017 $1,267.81 USD
137 June 13th, 2017 $1,266.43 USD
138 June 14th, 2017 $1,268.86 USD
139 June 15th, 2017 $1,256.78 USD
140 June 16th, 2017 $1,255.34 USD
141 June 17th, 2017 $1,254.89 USD
142 June 18th, 2017 $1,254.77 USD
143 June 19th, 2017 $1,248.49 USD
144 June 20th, 2017 $1,245.81 USD
145 June 21st, 2017 $1,248.02 USD
146 June 22nd, 2017 $1,252.32 USD
147 June 23rd, 2017 $1,256.97 USD
148 June 24th, 2017 $1,257.82 USD
149 June 25th, 2017 $1,257.73 USD
150 June 26th, 2017 $1,246.41 USD
151 June 27th, 2017 $1,250.24 USD
152 June 28th, 2017 $1,251.86 USD
153 June 29th, 2017 $1,247.53 USD
154 June 30th, 2017 $1,243.74 USD
155 July 1st, 2017 $1,242.58 USD
156 July 2nd, 2017 $1,242.18 USD
157 July 3rd, 2017 $1,228.68 USD
158 July 4th, 2017 $1,225.78 USD
159 July 5th, 2017 $1,225.13 USD
160 July 6th, 2017 $1,225.23 USD
161 July 7th, 2017 $1,217.16 USD
162 July 8th, 2017 $1,214.06 USD
163 July 9th, 2017 $1,214.01 USD
164 July 10th, 2017 $1,212.24 USD
165 July 11th, 2017 $1,215.29 USD
166 July 12th, 2017 $1,221.46 USD
167 July 13th, 2017 $1,220.65 USD
168 July 14th, 2017 $1,226.47 USD
169 July 15th, 2017 $1,229.70 USD
170 July 16th, 2017 $1,230.18 USD
171 July 17th, 2017 $1,234.39 USD
172 July 18th, 2017 $1,241.62 USD
173 July 19th, 2017 $1,241.92 USD
174 July 20th, 2017 $1,243.24 USD
175 July 21st, 2017 $1,252.76 USD
176 July 22nd, 2017 $1,256.04 USD
177 July 23rd, 2017 $1,255.90 USD
178 July 24th, 2017 $1,256.09 USD
179 July 25th, 2017 $1,252.44 USD
180 July 26th, 2017 $1,253.79 USD
181 July 27th, 2017 $1,261.82 USD
182 July 28th, 2017 $1,266.37 USD
183 July 29th, 2017 $1,270.60 USD
184 July 30th, 2017 $1,270.66 USD
185 July 31st, 2017 $1,269.78 USD
186 August 1st, 2017 $1,270.37 USD
187 August 2nd, 2017 $1,267.70 USD
188 August 3rd, 2017 $1,267.34 USD
189 August 4th, 2017 $1,263.23 USD
190 August 5th, 2017 $1,259.78 USD
191 August 6th, 2017 $1,259.60 USD
192 August 7th, 2017 $1,259.04 USD
193 August 8th, 2017 $1,262.84 USD
194 August 9th, 2017 $1,273.39 USD
195 August 10th, 2017 $1,284.58 USD
196 August 11th, 2017 $1,288.63 USD
197 August 12th, 2017 $1,290.07 USD
198 August 13th, 2017 $1,289.96 USD
199 August 14th, 2017 $1,283.20 USD
200 August 15th, 2017 $1,273.93 USD
201 August 16th, 2017 $1,278.13 USD
202 August 17th, 2017 $1,287.77 USD
203 August 18th, 2017 $1,290.16 USD
204 August 19th, 2017 $1,285.44 USD
205 August 20th, 2017 $1,285.37 USD
206 August 21st, 2017 $1,290.42 USD
207 August 22nd, 2017 $1,286.72 USD
208 August 23rd, 2017 $1,289.25 USD
209 August 24th, 2017 $1,287.72 USD
210 August 25th, 2017 $1,290.51 USD
211 August 26th, 2017 $1,292.02 USD
212 August 27th, 2017 $1,292.67 USD
213 August 28th, 2017 $1,306.32 USD
214 August 29th, 2017 $1,316.73 USD
215 August 30th, 2017 $1,309.42 USD
216 August 31st, 2017 $1,314.93 USD
217 September 1st, 2017 $1,323.43 USD
218 September 2nd, 2017 $1,326.04 USD
219 September 3rd, 2017 $1,328.43 USD
220 September 4th, 2017 $1,335.86 USD
221 September 5th, 2017 $1,337.06 USD
222 September 6th, 2017 $1,337.56 USD
223 September 7th, 2017 $1,344.94 USD
224 September 8th, 2017 $1,349.99 USD
225 September 9th, 2017 $1,347.52 USD
226 September 10th, 2017 $1,345.12 USD
227 September 11th, 2017 $1,333.22 USD
228 September 12th, 2017 $1,329.36 USD
229 September 13th, 2017 $1,327.26 USD
230 September 14th, 2017 $1,327.68 USD
231 September 15th, 2017 $1,324.75 USD
232 September 16th, 2017 $1,321.19 USD
233 September 17th, 2017 $1,320.64 USD
234 September 18th, 2017 $1,311.95 USD
235 September 19th, 2017 $1,310.29 USD
236 September 20th, 2017 $1,309.06 USD
237 September 21st, 2017 $1,294.47 USD
238 September 22nd, 2017 $1,297.70 USD
239 September 23rd, 2017 $1,298.31 USD
240 September 24th, 2017 $1,297.14 USD
241 September 25th, 2017 $1,302.87 USD
242 September 26th, 2017 $1,301.04 USD
243 September 27th, 2017 $1,287.89 USD
244 September 28th, 2017 $1,285.72 USD
245 September 29th, 2017 $1,285.17 USD
246 September 30th, 2017 $1,281.17 USD
247 October 1st, 2017 $1,280.21 USD
248 October 2nd, 2017 $1,274.41 USD
249 October 3rd, 2017 $1,272.54 USD
250 October 4th, 2017 $1,275.84 USD
251 October 5th, 2017 $1,273.36 USD
252 October 6th, 2017 $1,272.98 USD
253 October 7th, 2017 $1,277.44 USD
254 October 8th, 2017 $1,278.28 USD
255 October 9th, 2017 $1,284.41 USD
256 October 10th, 2017 $1,290.36 USD
257 October 11th, 2017 $1,291.48 USD
258 October 12th, 2017 $1,295.54 USD
259 October 13th, 2017 $1,301.08 USD
260 October 14th, 2017 $1,304.70 USD
261 October 15th, 2017 $1,304.49 USD
262 October 16th, 2017 $1,300.84 USD
263 October 17th, 2017 $1,288.25 USD
264 October 18th, 2017 $1,281.78 USD
265 October 19th, 2017 $1,287.48 USD
266 October 20th, 2017 $1,282.18 USD
267 October 21st, 2017 $1,281.37 USD
268 October 22nd, 2017 $1,280.22 USD
269 October 23rd, 2017 $1,280.07 USD
270 October 24th, 2017 $1,278.00 USD
271 October 25th, 2017 $1,277.37 USD
272 October 26th, 2017 $1,273.14 USD
273 October 27th, 2017 $1,271.56 USD
274 October 28th, 2017 $1,275.06 USD
275 October 29th, 2017 $1,274.46 USD
276 October 30th, 2017 $1,275.01 USD
277 October 31st, 2017 $1,273.12 USD
278 November 1st, 2017 $1,277.41 USD
279 November 2nd, 2017 $1,277.98 USD
280 November 3rd, 2017 $1,273.18 USD
281 November 4th, 2017 $1,270.96 USD
282 November 5th, 2017 $1,270.85 USD
283 November 6th, 2017 $1,276.81 USD
284 November 7th, 2017 $1,278.04 USD
285 November 8th, 2017 $1,282.14 USD
286 November 9th, 2017 $1,286.42 USD
287 November 10th, 2017 $1,281.01 USD
288 November 11th, 2017 $1,276.83 USD
289 November 12th, 2017 $1,276.83 USD
290 November 13th, 2017 $1,278.86 USD
291 November 14th, 2017 $1,278.98 USD
292 November 15th, 2017 $1,281.86 USD
293 November 16th, 2017 $1,280.37 USD
294 November 17th, 2017 $1,289.77 USD
295 November 18th, 2017 $1,295.28 USD
296 November 19th, 2017 $1,294.84 USD
297 November 20th, 2017 $1,285.08 USD
298 November 21st, 2017 $1,281.33 USD
299 November 22nd, 2017 $1,288.91 USD
300 November 23rd, 2017 $1,291.93 USD
301 November 24th, 2017 $1,290.06 USD
302 November 25th, 2017 $1,289.60 USD
303 November 26th, 2017 $1,289.62 USD
304 November 27th, 2017 $1,295.07 USD
305 November 28th, 2017 $1,295.04 USD
306 November 29th, 2017 $1,289.18 USD
307 November 30th, 2017 $1,278.89 USD
308 December 1st, 2017 $1,279.21 USD
309 December 2nd, 2017 $1,281.40 USD
310 December 3rd, 2017 $1,280.02 USD
311 December 4th, 2017 $1,275.95 USD
312 December 5th, 2017 $1,270.67 USD
313 December 6th, 2017 $1,266.25 USD
314 December 7th, 2017 $1,253.61 USD
315 December 8th, 2017 $1,249.19 USD
316 December 9th, 2017 $1,249.56 USD
317 December 10th, 2017 $1,249.58 USD
318 December 11th, 2017 $1,247.40 USD
319 December 12th, 2017 $1,243.82 USD
320 December 13th, 2017 $1,249.88 USD
321 December 14th, 2017 $1,255.97 USD
322 December 15th, 2017 $1,257.10 USD
323 December 16th, 2017 $1,256.20 USD
324 December 17th, 2017 $1,255.96 USD
325 December 18th, 2017 $1,261.16 USD
326 December 19th, 2017 $1,263.63 USD
327 December 20th, 2017 $1,266.53 USD
328 December 21st, 2017 $1,267.07 USD
329 December 22nd, 2017 $1,272.95 USD
330 December 23rd, 2017 $1,275.97 USD
331 December 24th, 2017 $1,275.97 USD
332 December 25th, 2017 $1,275.97 USD
333 December 26th, 2017 $1,281.98 USD
334 December 27th, 2017 $1,287.43 USD
335 December 28th, 2017 $1,294.68 USD
336 December 29th, 2017 $1,301.73 USD
337 December 30th, 2017 $1,303.84 USD
338 December 31st, 2017 $1,303.84 USD
339 January 1st, 2018 $1,304.80 USD
340 January 2nd, 2018 $1,314.74 USD
341 January 3rd, 2018 $1,314.30 USD
342 January 4th, 2018 $1,318.91 USD
343 January 5th, 2018 $1,320.37 USD
344 January 6th, 2018 $1,320.37 USD
345 January 7th, 2018 $1,320.60 USD
346 January 8th, 2018 $1,319.73 USD
347 January 9th, 2018 $1,314.57 USD
348 January 10th, 2018 $1,318.42 USD
349 January 11th, 2018 $1,322.51 USD
350 January 12th, 2018 $1,334.05 USD
351 January 13th, 2018 $1,338.69 USD
352 January 14th, 2018 $1,339.31 USD
353 January 15th, 2018 $1,342.02 USD
354 January 16th, 2018 $1,338.44 USD
355 January 17th, 2018 $1,333.43 USD
356 January 18th, 2018 $1,329.82 USD
357 January 19th, 2018 $1,334.53 USD
358 January 20th, 2018 $1,332.79 USD
359 January 21st, 2018 $1,332.94 USD
360 January 22nd, 2018 $1,334.52 USD
361 January 23rd, 2018 $1,339.53 USD
362 January 24th, 2018 $1,355.82 USD
363 January 25th, 2018 $1,356.32 USD
364 January 26th, 2018 $1,352.86 USD
365 January 27th, 2018 $1,351.04 USD
366 January 28th, 2018 $1,350.79 USD
367 January 29th, 2018 $1,343.15 USD
368 January 30th, 2018 $1,340.75 USD
369 January 31st, 2018 $1,344.67 USD
370 February 1st, 2018 $1,345.66 USD
371 February 2nd, 2018 $1,338.02 USD
372 February 3rd, 2018 $1,334.13 USD
373 February 4th, 2018 $1,333.65 USD
374 February 5th, 2018 $1,338.38 USD
375 February 6th, 2018 $1,333.25 USD
376 February 7th, 2018 $1,321.42 USD
377 February 8th, 2018 $1,316.64 USD
378 February 9th, 2018 $1,317.04 USD
379 February 10th, 2018 $1,317.14 USD
380 February 11th, 2018 $1,318.49 USD
381 February 12th, 2018 $1,323.58 USD
382 February 13th, 2018 $1,330.02 USD
383 February 14th, 2018 $1,344.91 USD
384 February 15th, 2018 $1,354.95 USD
385 February 16th, 2018 $1,353.35 USD
386 February 17th, 2018 $1,348.30 USD
387 February 18th, 2018 $1,348.89 USD
388 February 19th, 2018 $1,347.06 USD
389 February 20th, 2018 $1,334.24 USD
390 February 21st, 2018 $1,328.27 USD
391 February 22nd, 2018 $1,328.11 USD
392 February 23rd, 2018 $1,330.37 USD
393 February 24th, 2018 $1,330.96 USD
394 February 25th, 2018 $1,332.04 USD
395 February 26th, 2018 $1,336.10 USD
396 February 27th, 2018 $1,324.50 USD
397 February 28th, 2018 $1,318.89 USD
398 March 1st, 2018 $1,313.65 USD
399 March 2nd, 2018 $1,321.99 USD
400 March 3rd, 2018 $1,323.49 USD
401 March 4th, 2018 $1,324.27 USD
402 March 5th, 2018 $1,323.44 USD
403 March 6th, 2018 $1,332.30 USD
404 March 7th, 2018 $1,329.62 USD
405 March 8th, 2018 $1,323.43 USD
406 March 9th, 2018 $1,322.67 USD
407 March 10th, 2018 $1,324.49 USD
408 March 11th, 2018 $1,324.34 USD
409 March 12th, 2018 $1,322.38 USD
410 March 13th, 2018 $1,324.74 USD
411 March 14th, 2018 $1,326.44 USD
412 March 15th, 2018 $1,320.27 USD
413 March 16th, 2018 $1,316.45 USD
414 March 17th, 2018 $1,314.86 USD
415 March 18th, 2018 $1,314.49 USD
416 March 19th, 2018 $1,315.49 USD
417 March 20th, 2018 $1,313.39 USD
418 March 21st, 2018 $1,325.07 USD
419 March 22nd, 2018 $1,331.93 USD
420 March 23rd, 2018 $1,346.08 USD
421 March 24th, 2018 $1,348.23 USD
422 March 25th, 2018 $1,348.38 USD
423 March 26th, 2018 $1,352.52 USD
424 March 27th, 2018 $1,347.64 USD
425 March 28th, 2018 $1,332.62 USD
426 March 29th, 2018 $1,325.94 USD
427 March 30th, 2018 $1,326.30 USD
428 March 31st, 2018 $1,326.30 USD
429 April 1st, 2018 $1,327.11 USD
430 April 2nd, 2018 $1,338.21 USD
431 April 3rd, 2018 $1,335.83 USD
432 April 4th, 2018 $1,337.59 USD
433 April 5th, 2018 $1,329.13 USD
434 April 6th, 2018 $1,331.24 USD
435 April 7th, 2018 $1,334.03 USD
436 April 8th, 2018 $1,333.84 USD
437 April 9th, 2018 $1,334.56 USD
438 April 10th, 2018 $1,339.45 USD
439 April 11th, 2018 $1,351.81 USD
440 April 12th, 2018 $1,342.30 USD
441 April 13th, 2018 $1,343.85 USD
442 April 14th, 2018 $1,346.19 USD
443 April 15th, 2018 $1,346.46 USD
444 April 16th, 2018 $1,347.07 USD
445 April 17th, 2018 $1,345.71 USD
446 April 18th, 2018 $1,350.00 USD
447 April 19th, 2018 $1,348.06 USD
448 April 20th, 2018 $1,339.18 USD
449 April 21st, 2018 $1,337.09 USD
450 April 22nd, 2018 $1,336.53 USD
451 April 23rd, 2018 $1,327.79 USD
452 April 24th, 2018 $1,329.96 USD
453 April 25th, 2018 $1,324.14 USD
454 April 26th, 2018 $1,320.91 USD
455 April 27th, 2018 $1,322.27 USD
456 April 28th, 2018 $1,324.44 USD
457 April 29th, 2018 $1,324.49 USD
458 April 30th, 2018 $1,316.54 USD
459 May 1st, 2018 $1,308.84 USD
460 May 2nd, 2018 $1,308.58 USD
461 May 3rd, 2018 $1,313.84 USD
462 May 4th, 2018 $1,313.90 USD
463 May 5th, 2018 $1,316.08 USD
464 May 6th, 2018 $1,316.49 USD
465 May 7th, 2018 $1,314.60 USD
466 May 8th, 2018 $1,313.31 USD
467 May 9th, 2018 $1,312.84 USD
468 May 10th, 2018 $1,319.44 USD
469 May 11th, 2018 $1,322.08 USD
470 May 12th, 2018 $1,320.03 USD
471 May 13th, 2018 $1,320.42 USD
472 May 14th, 2018 $1,318.09 USD
473 May 15th, 2018 $1,301.69 USD
474 May 16th, 2018 $1,292.41 USD
475 May 17th, 2018 $1,290.60 USD
476 May 18th, 2018 $1,291.69 USD
477 May 19th, 2018 $1,293.49 USD
478 May 20th, 2018 $1,292.85 USD
479 May 21st, 2018 $1,290.00 USD
480 May 22nd, 2018 $1,293.98 USD
481 May 23rd, 2018 $1,294.03 USD
482 May 24th, 2018 $1,302.29 USD
483 May 25th, 2018 $1,303.35 USD
484 May 26th, 2018 $1,302.03 USD
485 May 27th, 2018 $1,301.29 USD
486 May 28th, 2018 $1,299.02 USD
487 May 29th, 2018 $1,301.44 USD
488 May 30th, 2018 $1,301.77 USD
489 May 31st, 2018 $1,302.68 USD
490 June 1st, 2018 $1,297.02 USD
491 June 2nd, 2018 $1,294.92 USD
492 June 3rd, 2018 $1,294.72 USD
493 June 4th, 2018 $1,294.00 USD
494 June 5th, 2018 $1,296.09 USD
495 June 6th, 2018 $1,298.40 USD
496 June 7th, 2018 $1,298.63 USD
497 June 8th, 2018 $1,299.56 USD
498 June 9th, 2018 $1,299.95 USD
499 June 10th, 2018 $1,300.22 USD
500 June 11th, 2018 $1,299.52 USD
501 June 12th, 2018 $1,298.00 USD
502 June 13th, 2018 $1,298.37 USD
503 June 14th, 2018 $1,303.77 USD
504 June 15th, 2018 $1,286.39 USD
505 June 16th, 2018 $1,280.77 USD
506 June 17th, 2018 $1,280.95 USD
507 June 18th, 2018 $1,281.33 USD
508 June 19th, 2018 $1,277.63 USD
509 June 20th, 2018 $1,271.91 USD
510 June 21st, 2018 $1,267.43 USD
511 June 22nd, 2018 $1,270.39 USD
512 June 23rd, 2018 $1,270.65 USD
513 June 24th, 2018 $1,270.66 USD
514 June 25th, 2018 $1,267.60 USD
515 June 26th, 2018 $1,259.66 USD
516 June 27th, 2018 $1,255.81 USD
517 June 28th, 2018 $1,250.76 USD
518 June 29th, 2018 $1,253.34 USD
519 June 30th, 2018 $1,254.14 USD
520 July 1st, 2018 $1,253.76 USD
521 July 2nd, 2018 $1,245.12 USD
522 July 3rd, 2018 $1,251.78 USD
523 July 4th, 2018 $1,257.57 USD
524 July 5th, 2018 $1,256.40 USD
525 July 6th, 2018 $1,256.00 USD
526 July 7th, 2018 $1,256.12 USD
527 July 8th, 2018 $1,256.81 USD
528 July 9th, 2018 $1,261.42 USD
529 July 10th, 2018 $1,255.27 USD
530 July 11th, 2018 $1,247.87 USD
531 July 12th, 2018 $1,246.88 USD
532 July 13th, 2018 $1,242.67 USD
533 July 14th, 2018 $1,242.11 USD
534 July 15th, 2018 $1,242.49 USD
535 July 16th, 2018 $1,242.60 USD
536 July 17th, 2018 $1,234.07 USD
537 July 18th, 2018 $1,226.45 USD
538 July 19th, 2018 $1,220.97 USD
539 July 20th, 2018 $1,229.38 USD
540 July 21st, 2018 $1,232.42 USD
541 July 22nd, 2018 $1,232.51 USD
542 July 23rd, 2018 $1,227.40 USD
543 July 24th, 2018 $1,226.24 USD
544 July 25th, 2018 $1,231.78 USD
545 July 26th, 2018 $1,226.98 USD
546 July 27th, 2018 $1,224.16 USD
547 July 28th, 2018 $1,223.93 USD
548 July 29th, 2018 $1,223.57 USD
549 July 30th, 2018 $1,223.33 USD
550 July 31st, 2018 $1,223.16 USD
551 August 1st, 2018 $1,220.44 USD
552 August 2nd, 2018 $1,213.52 USD
553 August 3rd, 2018 $1,214.12 USD
554 August 4th, 2018 $1,214.44 USD
555 August 5th, 2018 $1,215.49 USD
556 August 6th, 2018 $1,210.44 USD
557 August 7th, 2018 $1,212.84 USD
558 August 8th, 2018 $1,213.69 USD
559 August 9th, 2018 $1,214.17 USD
560 August 10th, 2018 $1,212.36 USD
561 August 11th, 2018 $1,212.30 USD
562 August 12th, 2018 $1,211.91 USD
563 August 13th, 2018 $1,199.03 USD
564 August 14th, 2018 $1,195.36 USD
565 August 15th, 2018 $1,179.96 USD
566 August 16th, 2018 $1,178.12 USD
567 August 17th, 2018 $1,181.19 USD
568 August 18th, 2018 $1,185.32 USD
569 August 19th, 2018 $1,185.43 USD
570 August 20th, 2018 $1,189.86 USD
571 August 21st, 2018 $1,194.43 USD
572 August 22nd, 2018 $1,195.60 USD
573 August 23rd, 2018 $1,190.32 USD
574 August 24th, 2018 $1,207.03 USD
575 August 25th, 2018 $1,207.08 USD
576 August 26th, 2018 $1,207.22 USD
577 August 27th, 2018 $1,209.17 USD
578 August 28th, 2018 $1,208.36 USD
579 August 29th, 2018 $1,205.87 USD
580 August 30th, 2018 $1,202.15 USD
581 August 31st, 2018 $1,203.48 USD
582 September 1st, 2018 $1,201.76 USD
583 September 2nd, 2018 $1,201.16 USD
584 September 3rd, 2018 $1,202.07 USD
585 September 4th, 2018 $1,195.20 USD
586 September 5th, 2018 $1,196.74 USD
587 September 6th, 2018 $1,202.32 USD
588 September 7th, 2018 $1,199.30 USD
589 September 8th, 2018 $1,196.95 USD
590 September 9th, 2018 $1,196.95 USD
591 September 10th, 2018 $1,196.04 USD
592 September 11th, 2018 $1,197.26 USD
593 September 12th, 2018 $1,200.41 USD
594 September 13th, 2018 $1,205.46 USD
595 September 14th, 2018 $1,198.85 USD
596 September 15th, 2018 $1,197.38 USD
597 September 16th, 2018 $1,194.78 USD
598 September 17th, 2018 $1,199.50 USD
599 September 18th, 2018 $1,200.58 USD
600 September 19th, 2018 $1,204.49 USD
601 September 20th, 2018 $1,207.98 USD
602 September 21st, 2018 $1,202.60 USD
603 September 22nd, 2018 $1,200.07 USD
604 September 23rd, 2018 $1,199.63 USD
605 September 24th, 2018 $1,199.84 USD
606 September 25th, 2018 $1,202.72 USD
607 September 26th, 2018 $1,196.49 USD
608 September 27th, 2018 $1,190.37 USD
609 September 28th, 2018 $1,190.57 USD
610 September 29th, 2018 $1,191.10 USD
611 September 30th, 2018 $1,191.13 USD
612 October 1st, 2018 $1,190.21 USD
613 October 2nd, 2018 $1,199.74 USD
614 October 3rd, 2018 $1,201.27 USD
615 October 4th, 2018 $1,200.55 USD
616 October 5th, 2018 $1,202.86 USD
617 October 6th, 2018 $1,204.08 USD
618 October 7th, 2018 $1,203.50 USD
619 October 8th, 2018 $1,191.32 USD
620 October 9th, 2018 $1,190.06 USD
621 October 10th, 2018 $1,192.04 USD
622 October 11th, 2018 $1,213.31 USD
623 October 12th, 2018 $1,219.55 USD
624 October 13th, 2018 $1,218.66 USD
625 October 14th, 2018 $1,219.36 USD
626 October 15th, 2018 $1,228.46 USD
627 October 16th, 2018 $1,228.36 USD
628 October 17th, 2018 $1,225.25 USD
629 October 18th, 2018 $1,225.86 USD
630 October 19th, 2018 $1,228.07 USD
631 October 20th, 2018 $1,227.70 USD
632 October 21st, 2018 $1,227.80 USD
633 October 22nd, 2018 $1,224.54 USD
634 October 23rd, 2018 $1,233.51 USD
635 October 24th, 2018 $1,233.27 USD
636 October 25th, 2018 $1,233.70 USD
637 October 26th, 2018 $1,236.64 USD
638 October 27th, 2018 $1,234.98 USD
639 October 28th, 2018 $1,234.97 USD
640 October 29th, 2018 $1,230.40 USD
641 October 30th, 2018 $1,223.70 USD
642 October 31st, 2018 $1,217.31 USD
643 November 1st, 2018 $1,230.25 USD
644 November 2nd, 2018 $1,234.44 USD
645 November 3rd, 2018 $1,233.90 USD
646 November 4th, 2018 $1,234.06 USD
647 November 5th, 2018 $1,231.61 USD
648 November 6th, 2018 $1,230.23 USD
649 November 7th, 2018 $1,229.60 USD
650 November 8th, 2018 $1,223.77 USD
651 November 9th, 2018 $1,213.67 USD
652 November 10th, 2018 $1,211.64 USD
653 November 11th, 2018 $1,210.66 USD
654 November 12th, 2018 $1,205.37 USD
655 November 13th, 2018 $1,203.27 USD
656 November 14th, 2018 $1,208.59 USD
657 November 15th, 2018 $1,214.11 USD
658 November 16th, 2018 $1,220.83 USD
659 November 17th, 2018 $1,222.47 USD
660 November 18th, 2018 $1,222.59 USD
661 November 19th, 2018 $1,223.05 USD
662 November 20th, 2018 $1,223.72 USD
663 November 21st, 2018 $1,226.58 USD
664 November 22nd, 2018 $1,228.68 USD
665 November 23rd, 2018 $1,224.41 USD
666 November 24th, 2018 $1,224.12 USD
667 November 25th, 2018 $1,224.12 USD
668 November 26th, 2018 $1,224.03 USD
669 November 27th, 2018 $1,220.37 USD
670 November 28th, 2018 $1,218.80 USD
671 November 29th, 2018 $1,226.31 USD
672 November 30th, 2018 $1,222.64 USD
673 December 1st, 2018 $1,222.81 USD
674 December 2nd, 2018 $1,222.88 USD
675 December 3rd, 2018 $1,233.92 USD
676 December 4th, 2018 $1,239.33 USD
677 December 5th, 2018 $1,238.84 USD
678 December 6th, 2018 $1,239.51 USD
679 December 7th, 2018 $1,246.61 USD
680 December 8th, 2018 $1,249.04 USD
681 December 9th, 2018 $1,249.21 USD
682 December 10th, 2018 $1,245.96 USD
683 December 11th, 2018 $1,245.86 USD
684 December 12th, 2018 $1,245.84 USD
685 December 13th, 2018 $1,243.99 USD
686 December 14th, 2018 $1,239.74 USD
687 December 15th, 2018 $1,239.25 USD
688 December 16th, 2018 $1,239.02 USD
689 December 17th, 2018 $1,243.93 USD
690 December 18th, 2018 $1,249.90 USD
691 December 19th, 2018 $1,249.20 USD
692 December 20th, 2018 $1,258.50 USD
693 December 21st, 2018 $1,258.83 USD
694 December 22nd, 2018 $1,256.72 USD
695 December 23rd, 2018 $1,258.13 USD
696 December 24th, 2018 $1,267.69 USD
697 December 25th, 2018 $1,270.47 USD
698 December 26th, 2018 $1,272.95 USD
699 December 27th, 2018 $1,274.69 USD
700 December 28th, 2018 $1,280.61 USD
701 December 29th, 2018 $1,281.73 USD
702 December 30th, 2018 $1,281.09 USD
703 December 31st, 2018 $1,281.28 USD
704 January 1st, 2019 $1,281.08 USD
705 January 2nd, 2019 $1,286.64 USD
706 January 3rd, 2019 $1,289.99 USD
707 January 4th, 2019 $1,287.35 USD
708 January 5th, 2019 $1,285.93 USD
709 January 6th, 2019 $1,286.78 USD
710 January 7th, 2019 $1,290.60 USD
711 January 8th, 2019 $1,284.98 USD
712 January 9th, 2019 $1,288.67 USD
713 January 10th, 2019 $1,291.33 USD
714 January 11th, 2019 $1,290.79 USD
715 January 12th, 2019 $1,288.76 USD
716 January 13th, 2019 $1,289.45 USD
717 January 14th, 2019 $1,293.49 USD
718 January 15th, 2019 $1,291.37 USD
719 January 16th, 2019 $1,293.23 USD
720 January 17th, 2019 $1,293.22 USD
721 January 18th, 2019 $1,285.25 USD
722 January 19th, 2019 $1,282.36 USD
723 January 20th, 2019 $1,282.57 USD
724 January 21st, 2019 $1,280.86 USD
725 January 22nd, 2019 $1,284.19 USD
726 January 23rd, 2019 $1,284.27 USD
727 January 24th, 2019 $1,281.86 USD
728 January 25th, 2019 $1,295.04 USD
729 January 26th, 2019 $1,304.11 USD
730 January 27th, 2019 $1,303.73 USD
731 January 28th, 2019 $1,303.31 USD
732 January 29th, 2019 $1,310.80 USD
733 January 30th, 2019 $1,317.15 USD
734 January 31st, 2019 $1,322.25 USD
735 February 1st, 2019 $1,319.57 USD
736 February 2nd, 2019 $1,318.95 USD
737 February 3rd, 2019 $1,318.37 USD
738 February 4th, 2019 $1,313.84 USD
739 February 5th, 2019 $1,315.35 USD
740 February 6th, 2019 $1,311.34 USD
741 February 7th, 2019 $1,309.52 USD
742 February 8th, 2019 $1,314.15 USD
743 February 9th, 2019 $1,314.98 USD
744 February 10th, 2019 $1,314.75 USD
745 February 11th, 2019 $1,308.84 USD
746 February 12th, 2019 $1,312.27 USD
747 February 13th, 2019 $1,311.43 USD
748 February 14th, 2019 $1,312.23 USD
749 February 15th, 2019 $1,319.71 USD
750 February 16th, 2019 $1,322.34 USD
751 February 17th, 2019 $1,322.94 USD
752 February 18th, 2019 $1,326.47 USD
753 February 19th, 2019 $1,337.32 USD
754 February 20th, 2019 $1,343.61 USD
755 February 21st, 2019 $1,331.27 USD
756 February 22nd, 2019 $1,328.39 USD
757 February 23rd, 2019 $1,328.80 USD
758 February 24th, 2019 $1,328.77 USD
759 February 25th, 2019 $1,329.12 USD
760 February 26th, 2019 $1,328.36 USD
761 February 27th, 2019 $1,324.00 USD
762 February 28th, 2019 $1,318.32 USD
763 March 1st, 2019 $1,302.84 USD
764 March 2nd, 2019 $1,294.16 USD
765 March 3rd, 2019 $1,294.93 USD
766 March 4th, 2019 $1,288.74 USD
767 March 5th, 2019 $1,287.14 USD
768 March 6th, 2019 $1,287.86 USD
769 March 7th, 2019 $1,286.76 USD
770 March 8th, 2019 $1,298.20 USD
771 March 9th, 2019 $1,299.32 USD
772 March 10th, 2019 $1,299.08 USD
773 March 11th, 2019 $1,294.88 USD
774 March 12th, 2019 $1,300.13 USD
775 March 13th, 2019 $1,308.83 USD
776 March 14th, 2019 $1,298.68 USD
777 March 15th, 2019 $1,303.57 USD
778 March 16th, 2019 $1,303.03 USD
779 March 17th, 2019 $1,302.63 USD
780 March 18th, 2019 $1,305.19 USD
781 March 19th, 2019 $1,307.65 USD
782 March 20th, 2019 $1,309.85 USD
783 March 21st, 2019 $1,312.41 USD
784 March 22nd, 2019 $1,313.87 USD
785 March 23rd, 2019 $1,314.23 USD
786 March 24th, 2019 $1,314.44 USD
787 March 25th, 2019 $1,321.07 USD
788 March 26th, 2019 $1,316.83 USD
789 March 27th, 2019 $1,313.10 USD
790 March 28th, 2019 $1,297.76 USD
791 March 29th, 2019 $1,293.79 USD
792 March 30th, 2019 $1,293.17 USD
793 March 31st, 2019 $1,293.28 USD
794 April 1st, 2019 $1,291.29 USD
795 April 2nd, 2019 $1,291.38 USD
796 April 3rd, 2019 $1,292.21 USD
797 April 4th, 2019 $1,291.33 USD
798 April 5th, 2019 $1,291.69 USD
799 April 6th, 2019 $1,292.60 USD
800 April 7th, 2019 $1,293.27 USD
801 April 8th, 2019 $1,299.60 USD
802 April 9th, 2019 $1,303.84 USD
803 April 10th, 2019 $1,307.64 USD
804 April 11th, 2019 $1,296.55 USD
805 April 12th, 2019 $1,293.06 USD
806 April 13th, 2019 $1,291.85 USD
807 April 14th, 2019 $1,291.50 USD
808 April 15th, 2019 $1,288.93 USD
809 April 16th, 2019 $1,280.38 USD
810 April 17th, 2019 $1,275.66 USD
811 April 18th, 2019 $1,275.61 USD
812 April 19th, 2019 $1,276.70 USD
813 April 20th, 2019 $1,276.70 USD
814 April 21st, 2019 $1,277.04 USD
815 April 22nd, 2019 $1,277.56 USD
816 April 23rd, 2019 $1,272.35 USD
817 April 24th, 2019 $1,274.73 USD
818 April 25th, 2019 $1,278.52 USD
819 April 26th, 2019 $1,285.32 USD
820 April 27th, 2019 $1,286.84 USD
821 April 28th, 2019 $1,286.87 USD
822 April 29th, 2019 $1,282.45 USD
823 April 30th, 2019 $1,283.83 USD
824 May 1st, 2019 $1,279.97 USD
825 May 2nd, 2019 $1,272.27 USD
826 May 3rd, 2019 $1,277.42 USD
827 May 4th, 2019 $1,279.89 USD
828 May 5th, 2019 $1,281.19 USD
829 May 6th, 2019 $1,282.44 USD
830 May 7th, 2019 $1,284.69 USD
831 May 8th, 2019 $1,285.51 USD
832 May 9th, 2019 $1,284.86 USD
833 May 10th, 2019 $1,287.25 USD
834 May 11th, 2019 $1,286.98 USD
835 May 12th, 2019 $1,286.99 USD
836 May 13th, 2019 $1,296.70 USD
837 May 14th, 2019 $1,298.19 USD
838 May 15th, 2019 $1,297.71 USD
839 May 16th, 2019 $1,290.22 USD
840 May 17th, 2019 $1,282.33 USD
841 May 18th, 2019 $1,278.77 USD
842 May 19th, 2019 $1,278.68 USD
843 May 20th, 2019 $1,277.91 USD
844 May 21st, 2019 $1,275.59 USD
845 May 22nd, 2019 $1,275.02 USD
846 May 23rd, 2019 $1,282.28 USD
847 May 24th, 2019 $1,284.77 USD
848 May 25th, 2019 $1,285.91 USD
849 May 26th, 2019 $1,286.25 USD
850 May 27th, 2019 $1,286.07 USD
851 May 28th, 2019 $1,281.72 USD
852 May 29th, 2019 $1,282.41 USD
853 May 30th, 2019 $1,283.62 USD
854 May 31st, 2019 $1,302.54 USD
855 June 1st, 2019 $1,306.27 USD
856 June 2nd, 2019 $1,307.69 USD
857 June 3rd, 2019 $1,321.25 USD
858 June 4th, 2019 $1,326.54 USD
859 June 5th, 2019 $1,332.93 USD
860 June 6th, 2019 $1,335.96 USD
861 June 7th, 2019 $1,339.69 USD
862 June 8th, 2019 $1,341.80 USD
863 June 9th, 2019 $1,339.05 USD
864 June 10th, 2019 $1,329.04 USD
865 June 11th, 2019 $1,326.86 USD
866 June 12th, 2019 $1,335.84 USD
867 June 13th, 2019 $1,341.59 USD
868 June 14th, 2019 $1,346.57 USD
869 June 15th, 2019 $1,342.28 USD
870 June 16th, 2019 $1,342.16 USD
871 June 17th, 2019 $1,339.70 USD
872 June 18th, 2019 $1,346.44 USD
873 June 19th, 2019 $1,354.21 USD
874 June 20th, 2019 $1,388.21 USD
875 June 21st, 2019 $1,396.81 USD
876 June 22nd, 2019 $1,400.01 USD
877 June 23rd, 2019 $1,401.84 USD
878 June 24th, 2019 $1,412.99 USD
879 June 25th, 2019 $1,423.95 USD
880 June 26th, 2019 $1,409.62 USD
881 June 27th, 2019 $1,410.32 USD
882 June 28th, 2019 $1,412.05 USD
883 June 29th, 2019 $1,410.85 USD
884 June 30th, 2019 $1,405.10 USD
885 July 1st, 2019 $1,389.23 USD
886 July 2nd, 2019 $1,406.18 USD
887 July 3rd, 2019 $1,421.70 USD
888 July 4th, 2019 $1,417.16 USD
889 July 5th, 2019 $1,405.45 USD
890 July 6th, 2019 $1,399.87 USD
891 July 7th, 2019 $1,399.41 USD
892 July 8th, 2019 $1,399.51 USD
893 July 9th, 2019 $1,395.31 USD
894 July 10th, 2019 $1,405.72 USD
895 July 11th, 2019 $1,413.43 USD
896 July 12th, 2019 $1,413.43 USD
897 July 13th, 2019 $1,416.49 USD
898 July 14th, 2019 $1,416.19 USD
899 July 15th, 2019 $1,414.95 USD
900 July 16th, 2019 $1,409.08 USD
901 July 17th, 2019 $1,412.80 USD
902 July 18th, 2019 $1,427.38 USD
903 July 19th, 2019 $1,435.46 USD
904 July 20th, 2019 $1,418.50 USD
905 July 21st, 2019 $1,425.40 USD
906 July 22nd, 2019 $1,426.78 USD
907 July 23rd, 2019 $1,420.30 USD
908 July 24th, 2019 $1,423.42 USD
909 July 25th, 2019 $1,421.71 USD
910 July 26th, 2019 $1,418.32 USD
911 July 27th, 2019 $1,418.93 USD
912 July 28th, 2019 $1,418.87 USD
913 July 29th, 2019 $1,421.61 USD
914 July 30th, 2019 $1,427.61 USD
915 July 31st, 2019 $1,426.89 USD
916 August 1st, 2019 $1,417.82 USD
917 August 2nd, 2019 $1,438.76 USD
918 August 3rd, 2019 $1,440.73 USD
919 August 4th, 2019 $1,441.49 USD
920 August 5th, 2019 $1,457.35 USD
921 August 6th, 2019 $1,467.13 USD
922 August 7th, 2019 $1,493.32 USD
923 August 8th, 2019 $1,499.29 USD
924 August 9th, 2019 $1,502.38 USD
925 August 10th, 2019 $1,495.60 USD
926 August 11th, 2019 $1,497.64 USD
927 August 12th, 2019 $1,503.04 USD
928 August 13th, 2019 $1,512.35 USD
929 August 14th, 2019 $1,506.62 USD
930 August 15th, 2019 $1,519.19 USD
931 August 16th, 2019 $1,516.39 USD
932 August 17th, 2019 $1,512.67 USD
933 August 18th, 2019 $1,513.80 USD
934 August 19th, 2019 $1,502.16 USD
935 August 20th, 2019 $1,502.24 USD
936 August 21st, 2019 $1,093.00 USD
937 August 22nd, 2019 $500.50 USD
938 August 23rd, 2019 $1,508.88 USD
939 August 24th, 2019 $1,527.17 USD
940 August 25th, 2019 $1,528.10 USD
941 August 26th, 2019 $1,535.07 USD
942 August 27th, 2019 $1,535.34 USD
943 August 28th, 2019 $1,540.89 USD
944 August 29th, 2019 $1,537.67 USD
945 August 30th, 2019 $1,526.79 USD
946 August 31st, 2019 $1,523.96 USD
947 September 1st, 2019 $1,524.23 USD
948 September 2nd, 2019 $1,527.47 USD
949 September 3rd, 2019 $1,536.19 USD
950 September 4th, 2019 $1,546.19 USD
951 September 5th, 2019 $1,534.73 USD
952 September 6th, 2019 $1,513.90 USD
953 September 7th, 2019 $1,508.42 USD
954 September 8th, 2019 $1,508.38 USD
955 September 9th, 2019 $1,507.17 USD
956 September 10th, 2019 $1,492.56 USD
957 September 11th, 2019 $1,494.13 USD
958 September 12th, 2019 $1,501.86 USD
959 September 13th, 2019 $1,498.23 USD
960 September 14th, 2019 $1,489.98 USD
961 September 15th, 2019 $1,490.63 USD
962 September 16th, 2019 $1,503.67 USD
963 September 17th, 2019 $1,501.32 USD
964 September 18th, 2019 $1,502.45 USD
965 September 19th, 2019 $1,498.33 USD
966 September 20th, 2019 $1,506.90 USD
967 September 21st, 2019 $1,517.41 USD
968 September 22nd, 2019 $1,517.29 USD
969 September 23rd, 2019 $1,520.67 USD
970 September 24th, 2019 $1,525.46 USD
971 September 25th, 2019 $1,522.03 USD
972 September 26th, 2019 $1,508.49 USD
973 September 27th, 2019 $1,500.24 USD
974 September 28th, 2019 $1,497.80 USD
975 September 29th, 2019 $1,497.88 USD
976 September 30th, 2019 $1,484.80 USD
977 October 1st, 2019 $1,472.66 USD
978 October 2nd, 2019 $1,489.72 USD
979 October 3rd, 2019 $1,504.19 USD
980 October 4th, 2019 $1,507.50 USD
981 October 5th, 2019 $1,505.10 USD
982 October 6th, 2019 $1,505.21 USD
983 October 7th, 2019 $1,501.83 USD
984 October 8th, 2019 $1,499.74 USD
985 October 9th, 2019 $1,507.30 USD
986 October 10th, 2019 $1,503.79 USD
987 October 11th, 2019 $1,491.50 USD
988 October 12th, 2019 $1,488.18 USD
989 October 13th, 2019 $1,488.12 USD
990 October 14th, 2019 $1,491.50 USD
991 October 15th, 2019 $1,489.97 USD
992 October 16th, 2019 $1,486.64 USD
993 October 17th, 2019 $1,491.68 USD
994 October 18th, 2019 $1,491.87 USD
995 October 19th, 2019 $1,491.15 USD
996 October 20th, 2019 $1,491.16 USD
997 October 21st, 2019 $1,489.48 USD
998 October 22nd, 2019 $1,486.94 USD
999 October 23rd, 2019 $1,492.75 USD
1000 October 24th, 2019 $1,496.70 USD
1001 October 25th, 2019 $1,506.41 USD
1002 October 26th, 2019 $1,505.41 USD
1003 October 27th, 2019 $1,505.36 USD
1004 October 28th, 2019 $1,500.51 USD
1005 October 29th, 2019 $1,491.16 USD
1006 October 30th, 2019 $1,492.35 USD
1007 October 31st, 2019 $1,505.56 USD
1008 November 1st, 2019 $1,512.12 USD
1009 November 2nd, 2019 $1,514.91 USD
1010 November 3rd, 2019 $1,514.93 USD
1011 November 4th, 2019 $1,511.88 USD
1012 November 5th, 2019 $1,498.26 USD
1013 November 6th, 2019 $1,488.88 USD
1014 November 7th, 2019 $1,481.94 USD
1015 November 8th, 2019 $1,466.08 USD
1016 November 9th, 2019 $1,459.28 USD
1017 November 10th, 2019 $1,459.28 USD
1018 November 11th, 2019 $1,461.43 USD
1019 November 12th, 2019 $1,455.68 USD
1020 November 13th, 2019 $1,463.07 USD
1021 November 14th, 2019 $1,469.08 USD
1022 November 15th, 2019 $1,467.44 USD
1023 November 16th, 2019 $1,468.98 USD
1024 November 17th, 2019 $1,468.98 USD
1025 November 18th, 2019 $1,467.47 USD
1026 November 19th, 2019 $1,471.81 USD
1027 November 20th, 2019 $1,474.05 USD
1028 November 21st, 2019 $1,470.53 USD
1029 November 22nd, 2019 $1,466.94 USD
1030 November 23rd, 2019 $1,463.36 USD
1031 November 24th, 2019 $1,463.36 USD
1032 November 25th, 2019 $1,459.30 USD
1033 November 26th, 2019 $1,458.56 USD
1034 November 27th, 2019 $1,458.51 USD
1035 November 28th, 2019 $1,457.31 USD
1036 November 29th, 2019 $1,460.24 USD
1037 November 30th, 2019 $1,465.08 USD
1038 December 1st, 2019 $1,465.08 USD
1039 December 2nd, 2019 $1,461.33 USD
1040 December 3rd, 2019 $1,470.96 USD
1041 December 4th, 2019 $1,477.88 USD
1042 December 5th, 2019 $1,477.11 USD
1043 December 6th, 2019 $1,470.42 USD
1044 December 7th, 2019 $1,460.85 USD
1045 December 8th, 2019 $1,460.85 USD
1046 December 9th, 2019 $1,462.56 USD
1047 December 10th, 2019 $1,464.56 USD
1048 December 11th, 2019 $1,468.94 USD
1049 December 12th, 2019 $1,473.79 USD
1050 December 13th, 2019 $1,472.41 USD
1051 December 14th, 2019 $1,476.44 USD
1052 December 15th, 2019 $1,476.44 USD
1053 December 16th, 2019 $1,477.02 USD
1054 December 17th, 2019 $1,477.90 USD
1055 December 18th, 2019 $1,477.14 USD
1056 December 19th, 2019 $1,478.11 USD
1057 December 20th, 2019 $1,479.45 USD
1058 December 21st, 2019 $1,479.21 USD
1059 December 22nd, 2019 $1,479.21 USD
1060 December 23rd, 2019 $1,484.01 USD
1061 December 24th, 2019 $1,493.78 USD
1062 December 25th, 2019 $1,500.49 USD
1063 December 26th, 2019 $1,506.24 USD
1064 December 27th, 2019 $1,512.35 USD
1065 December 28th, 2019 $1,511.89 USD
1066 December 29th, 2019 $1,511.89 USD
1067 December 30th, 2019 $1,515.08 USD
1068 December 31st, 2019 $1,522.43 USD
1069 January 1st, 2020 $1,521.40 USD
1070 January 2nd, 2020 $1,524.60 USD
1071 January 3rd, 2020 $1,545.97 USD
1072 January 4th, 2020 $1,552.30 USD
1073 January 5th, 2020 $1,552.30 USD
1074 January 6th, 2020 $1,573.05 USD
1075 January 7th, 2020 $1,567.75 USD
1076 January 8th, 2020 $1,578.56 USD
1077 January 9th, 2020 $1,553.12 USD
1078 January 10th, 2020 $1,554.06 USD
1079 January 11th, 2020 $1,563.69 USD
1080 January 12th, 2020 $1,563.69 USD
1081 January 13th, 2020 $1,553.76 USD
1082 January 14th, 2020 $1,544.22 USD
1083 January 15th, 2020 $1,553.51 USD
1084 January 16th, 2020 $1,554.96 USD
1085 January 17th, 2020 $1,557.25 USD
1086 January 18th, 2020 $1,557.91 USD
1087 January 19th, 2020 $1,557.91 USD
1088 January 20th, 2020 $1,561.11 USD
1089 January 21st, 2020 $1,560.52 USD
1090 January 22nd, 2020 $1,556.87 USD
1091 January 23rd, 2020 $1,560.65 USD
1092 January 24th, 2020 $1,565.37 USD
1093 January 25th, 2020 $1,571.63 USD
1094 January 26th, 2020 $1,571.63 USD
1095 January 27th, 2020 $1,582.28 USD
1096 January 28th, 2020 $1,576.74 USD
1097 January 29th, 2020 $1,571.23 USD
1098 January 30th, 2020 $1,580.53 USD
1099 January 31st, 2020 $1,580.95 USD
1100 February 1st, 2020 $1,591.03 USD
1101 February 2nd, 2020 $1,591.03 USD
1102 February 3rd, 2020 $1,580.11 USD
1103 February 4th, 2020 $1,566.25 USD
1104 February 5th, 2020 $1,557.00 USD
1105 February 6th, 2020 $1,562.62 USD
1106 February 7th, 2020 $1,569.13 USD
1107 February 8th, 2020 $1,571.33 USD
1108 February 9th, 2020 $1,571.33 USD
1109 February 10th, 2020 $1,574.04 USD
1110 February 11th, 2020 $1,569.62 USD
1111 February 12th, 2020 $1,567.60 USD
1112 February 13th, 2020 $1,575.19 USD
1113 February 14th, 2020 $1,579.70 USD
1114 February 15th, 2020 $1,585.70 USD
1115 February 16th, 2020 $1,585.70 USD
1116 February 17th, 2020 $1,582.53 USD
1117 February 18th, 2020 $1,593.06 USD
1118 February 19th, 2020 $1,607.05 USD
1119 February 20th, 2020 $1,614.69 USD
1120 February 21st, 2020 $1,635.96 USD
1121 February 22nd, 2020 $1,644.64 USD
1122 February 23rd, 2020 $1,644.64 USD
1123 February 24th, 2020 $1,670.33 USD
1124 February 25th, 2020 $1,649.14 USD
1125 February 26th, 2020 $1,643.76 USD
1126 February 27th, 2020 $1,648.53 USD
1127 February 28th, 2020 $1,617.72 USD
1128 February 29th, 2020 $1,586.27 USD
1129 March 1st, 2020 $1,586.27 USD
1130 March 2nd, 2020 $1,598.55 USD
1131 March 3rd, 2020 $1,613.19 USD
1132 March 4th, 2020 $1,642.53 USD
1133 March 5th, 2020 $1,652.72 USD
1134 March 6th, 2020 $1,676.24 USD
1135 March 7th, 2020 $1,675.17 USD
1136 March 8th, 2020 $1,676.21 USD
1137 March 9th, 2020 $1,678.73 USD
1138 March 10th, 2020 $1,660.22 USD
1139 March 11th, 2020 $1,654.80 USD
1140 March 12th, 2020 $1,614.61 USD
1141 March 13th, 2020 $1,562.11 USD
1142 March 14th, 2020 $1,530.54 USD
1143 March 15th, 2020 $1,531.26 USD
1144 March 16th, 2020 $1,516.28 USD
1145 March 17th, 2020 $1,506.10 USD
1146 March 18th, 2020 $1,507.59 USD
1147 March 19th, 2020 $1,478.39 USD
1148 March 20th, 2020 $1,493.26 USD
1149 March 21st, 2020 $1,498.41 USD
1150 March 22nd, 2020 $1,498.07 USD
1151 March 23rd, 2020 $1,515.66 USD
1152 March 24th, 2020 $1,599.15 USD
1153 March 25th, 2020 $1,614.23 USD
1154 March 26th, 2020 $1,619.03 USD
1155 March 27th, 2020 $1,624.34 USD
1156 March 28th, 2020 $1,621.15 USD
1157 March 29th, 2020 $1,621.47 USD
1158 March 30th, 2020 $1,621.29 USD
1159 March 31st, 2020 $1,604.23 USD
1160 April 1st, 2020 $1,589.21 USD
1161 April 2nd, 2020 $1,600.11 USD
1162 April 3rd, 2020 $1,616.37 USD
1163 April 4th, 2020 $1,621.00 USD
1164 April 5th, 2020 $1,620.78 USD
1165 April 6th, 2020 $1,640.29 USD
1166 April 7th, 2020 $1,656.21 USD
1167 April 8th, 2020 $1,650.03 USD
1168 April 9th, 2020 $1,667.57 USD
1169 April 10th, 2020 $1,685.45 USD
1170 April 11th, 2020 $1,685.45 USD
1171 April 12th, 2020 $1,685.45 USD
1172 April 13th, 2020 $1,698.39 USD
1173 April 14th, 2020 $1,726.03 USD
1174 April 15th, 2020 $1,720.56 USD
1175 April 16th, 2020 $1,720.73 USD
1176 April 17th, 2020 $1,696.60 USD
1177 April 18th, 2020 $1,685.09 USD
1178 April 19th, 2020 $1,684.78 USD
1179 April 20th, 2020 $1,686.78 USD
1180 April 21st, 2020 $1,684.87 USD
1181 April 22nd, 2020 $1,733.13 USD
1182 April 23rd, 2020 $1,731.04 USD
1183 April 24th, 2020 $1,731.04 USD
1184 April 25th, 2020 $1,728.35 USD
1185 April 26th, 2020 $1,715.94 USD
1186 April 27th, 2020 $1,710.11 USD
1187 April 28th, 2020 $1,714.70 USD
1188 April 29th, 2020 $1,688.09 USD
1189 April 30th, 2020 $1,702.40 USD
1190 May 1st, 2020 $1,702.40 USD
1191 May 2nd, 2020 $1,701.82 USD
1192 May 3rd, 2020 $1,701.82 USD
1193 May 4th, 2020 $1,706.80 USD
1194 May 5th, 2020 $1,687.50 USD
1195 May 6th, 2020 $1,717.22 USD
1196 May 7th, 2020 $1,703.84 USD
1197 May 8th, 2020 $1,703.84 USD
1198 May 9th, 2020 $1,703.84 USD
1199 May 10th, 2020 $1,698.27 USD
1200 May 11th, 2020 $1,704.00 USD
1201 May 12th, 2020 $1,717.20 USD
1202 May 13th, 2020 $1,731.17 USD
1203 May 14th, 2020 $1,744.14 USD
1204 May 15th, 2020 $1,744.14 USD
1205 May 16th, 2020 $1,743.54 USD
1206 May 17th, 2020 $1,732.73 USD
1207 May 18th, 2020 $1,745.61 USD
1208 May 19th, 2020 $1,749.08 USD
1209 May 20th, 2020 $1,728.50 USD
1210 May 21st, 2020 $1,737.48 USD
1211 May 22nd, 2020 $1,737.48 USD
1212 May 23rd, 2020 $1,736.63 USD
1213 May 24th, 2020 $1,730.72 USD
1214 May 25th, 2020 $1,712.40 USD
1215 May 26th, 2020 $1,710.80 USD
1216 May 27th, 2020 $1,719.67 USD
1217 May 28th, 2020 $1,732.03 USD
1218 May 29th, 2020 $1,732.03 USD
1219 May 30th, 2020 $1,731.53 USD
1220 May 31st, 2020 $1,740.27 USD
1221 June 1st, 2020 $1,728.49 USD
1222 June 2nd, 2020 $1,700.10 USD
1223 June 3rd, 2020 $1,715.30 USD
1224 June 4th, 2020 $1,686.02 USD
1225 June 5th, 2020 $1,686.02 USD
1226 June 6th, 2020 $1,685.62 USD
1227 June 7th, 2020 $1,699.35 USD
1228 June 8th, 2020 $1,715.19 USD
1229 June 9th, 2020 $1,739.25 USD
1230 June 10th, 2020 $1,727.71 USD
1231 June 11th, 2020 $1,731.62 USD
1232 June 12th, 2020 $1,731.62 USD
1233 June 13th, 2020 $1,731.88 USD
1234 June 14th, 2020 $1,726.27 USD
1235 June 15th, 2020 $1,727.91 USD
1236 June 16th, 2020 $1,728.50 USD
1237 June 17th, 2020 $1,724.13 USD
1238 June 18th, 2020 $1,745.03 USD
1239 June 19th, 2020 $1,745.03 USD
1240 June 20th, 2020 $1,742.77 USD
1241 June 21st, 2020 $1,755.79 USD
1242 June 22nd, 2020 $1,768.65 USD
1243 June 23rd, 2020 $1,763.30 USD
1244 June 24th, 2020 $1,763.45 USD
1245 June 25th, 2020 $1,772.22 USD
1246 June 26th, 2020 $1,772.22 USD
1247 June 27th, 2020 $1,771.18 USD
1248 June 28th, 2020 $1,773.38 USD
1249 June 29th, 2020 $1,781.50 USD
1250 June 30th, 2020 $1,770.81 USD
1251 July 1st, 2020 $1,776.26 USD
1252 July 2nd, 2020 $1,775.85 USD
1253 July 3rd, 2020 $1,775.85 USD
1254 July 4th, 2020 $1,778.26 USD
1255 July 5th, 2020 $1,784.64 USD
1256 July 6th, 2020 $1,796.00 USD
1257 July 7th, 2020 $1,809.66 USD
1258 July 8th, 2020 $1,803.84 USD
1259 July 9th, 2020 $1,800.20 USD
1260 July 10th, 2020 $1,800.20 USD
1261 July 11th, 2020 $1,799.73 USD
1262 July 12th, 2020 $1,803.50 USD
1263 July 13th, 2020 $1,809.60 USD
1264 July 14th, 2020 $1,810.20 USD
1265 July 15th, 2020 $1,797.91 USD
1266 July 16th, 2020 $1,810.90 USD
1267 July 17th, 2020 $1,810.90 USD
1268 July 18th, 2020 $1,810.90 USD
1269 July 19th, 2020 $1,817.51 USD
1270 July 20th, 2020 $1,842.31 USD
1271 July 21st, 2020 $1,872.50 USD
1272 July 22nd, 2020 $1,888.30 USD
1273 July 23rd, 2020 $1,902.60 USD
1274 July 24th, 2020 $1,902.60 USD
1275 July 25th, 2020 $1,902.57 USD
1276 July 26th, 2020 $1,943.34 USD
1277 July 27th, 2020 $1,960.50 USD
1278 July 28th, 2020 $1,971.13 USD
1279 July 29th, 2020 $1,956.62 USD
1280 July 30th, 2020 $1,976.48 USD
1281 July 31st, 2020 $1,976.48 USD
1282 August 1st, 2020 $1,975.85 USD
1283 August 2nd, 2020 $1,977.81 USD
1284 August 3rd, 2020 $2,019.60 USD
1285 August 4th, 2020 $2,039.10 USD
1286 August 5th, 2020 $2,064.60 USD
1287 August 6th, 2020 $2,036.21 USD
1288 August 7th, 2020 $2,036.21 USD
1289 August 8th, 2020 $2,033.99 USD
1290 August 9th, 2020 $2,028.28 USD
1291 August 10th, 2020 $1,912.61 USD
1292 August 11th, 2020 $1,917.56 USD
1293 August 12th, 2020 $1,955.44 USD
1294 August 13th, 2020 $1,945.64 USD
1295 August 14th, 2020 $1,945.64 USD
1296 August 15th, 2020 $1,945.43 USD
1297 August 16th, 2020 $1,984.73 USD
1298 August 17th, 2020 $2,002.60 USD
1299 August 18th, 2020 $1,930.60 USD
1300 August 19th, 2020 $1,947.16 USD
1301 August 20th, 2020 $1,941.45 USD
1302 August 21st, 2020 $1,941.45 USD
1303 August 22nd, 2020 $1,940.23 USD
1304 August 23rd, 2020 $1,929.19 USD
1305 August 24th, 2020 $1,928.95 USD
1306 August 25th, 2020 $1,954.60 USD
1307 August 26th, 2020 $1,929.89 USD
1308 August 27th, 2020 $1,965.30 USD
1309 August 28th, 2020 $1,965.30 USD
1310 August 29th, 2020 $1,965.18 USD
1311 August 30th, 2020 $1,968.30 USD
1312 August 31st, 2020 $1,970.90 USD
1313 September 1st, 2020 $1,943.20 USD
1314 September 2nd, 2020 $1,930.71 USD
1315 September 3rd, 2020 $1,934.24 USD
1316 September 4th, 2020 $1,934.24 USD
1317 September 5th, 2020 $1,933.66 USD
1318 September 6th, 2020 $1,929.06 USD
1319 September 7th, 2020 $1,931.63 USD
1320 September 8th, 2020 $1,947.40 USD
1321 September 9th, 2020 $1,946.77 USD
1322 September 10th, 2020 $1,941.40 USD
1323 September 11th, 2020 $1,941.40 USD
1324 September 12th, 2020 $1,941.40 USD
1325 September 13th, 2020 $1,957.70 USD
1326 September 14th, 2020 $1,954.86 USD
1327 September 15th, 2020 $1,960.64 USD
1328 September 16th, 2020 $1,944.76 USD
1329 September 17th, 2020 $1,951.06 USD
1330 September 18th, 2020 $1,951.06 USD
1331 September 19th, 2020 $1,950.94 USD
1332 September 20th, 2020 $1,912.74 USD
1333 September 21st, 2020 $1,900.31 USD
1334 September 22nd, 2020 $1,863.87 USD
1335 September 23rd, 2020 $1,868.71 USD
1336 September 24th, 2020 $1,862.00 USD
1337 September 25th, 2020 $1,862.00 USD
1338 September 26th, 2020 $1,860.75 USD
1339 September 27th, 2020 $1,882.34 USD
1340 September 28th, 2020 $1,898.34 USD
1341 September 29th, 2020 $1,886.54 USD
1342 September 30th, 2020 $1,905.77 USD
1343 October 1st, 2020 $1,900.50 USD
1344 October 2nd, 2020 $1,900.50 USD
1345 October 3rd, 2020 $1,900.85 USD
1346 October 4th, 2020 $1,913.68 USD
1347 October 5th, 2020 $1,877.40 USD
1348 October 6th, 2020 $1,887.85 USD
1349 October 7th, 2020 $1,893.82 USD
1350 October 8th, 2020 $1,930.91 USD
1351 October 9th, 2020 $1,930.91 USD
1352 October 10th, 2020 $1,930.59 USD
1353 October 11th, 2020 $1,922.53 USD
1354 October 12th, 2020 $1,891.31 USD
1355 October 13th, 2020 $1,901.69 USD
1356 October 14th, 2020 $1,908.90 USD
1357 October 15th, 2020 $1,899.68 USD
1358 October 16th, 2020 $1,899.68 USD
1359 October 17th, 2020 $1,899.41 USD
1360 October 18th, 2020 $1,904.70 USD
1361 October 19th, 2020 $1,907.51 USD
1362 October 20th, 2020 $1,925.09 USD
1363 October 21st, 2020 $1,904.49 USD
1364 October 22nd, 2020 $1,901.91 USD
1365 October 23rd, 2020 $1,901.91 USD
1366 October 24th, 2020 $1,902.09 USD
1367 October 25th, 2020 $1,902.30 USD
1368 October 26th, 2020 $1,907.60 USD
1369 October 27th, 2020 $1,877.89 USD
1370 October 28th, 2020 $1,868.06 USD
1371 October 29th, 2020 $1,879.90 USD
1372 October 30th, 2020 $1,879.90 USD
1373 October 31st, 2020 $1,879.90 USD
1374 November 1st, 2020 $1,896.70 USD
1375 November 2nd, 2020 $1,910.60 USD
1376 November 3rd, 2020 $1,903.39 USD
1377 November 4th, 2020 $1,950.60 USD
1378 November 5th, 2020 $1,951.82 USD
1379 November 6th, 2020 $1,952.18 USD
1380 November 7th, 2020 $1,952.18 USD
1381 November 8th, 2020 $1,863.30 USD
1382 November 9th, 2020 $1,877.61 USD
1383 November 10th, 2020 $1,865.87 USD
1384 November 11th, 2020 $1,877.30 USD
1385 November 12th, 2020 $1,890.08 USD
1386 November 13th, 2020 $1,889.84 USD
1387 November 14th, 2020 $1,889.84 USD
1388 November 15th, 2020 $1,890.00 USD
1389 November 16th, 2020 $1,880.45 USD
1390 November 17th, 2020 $1,872.61 USD
1391 November 18th, 2020 $1,866.27 USD
1392 November 19th, 2020 $1,871.90 USD
1393 November 20th, 2020 $1,871.17 USD
1394 November 21st, 2020 $1,871.17 USD
1395 November 22nd, 2020 $1,838.21 USD
1396 November 23rd, 2020 $1,808.70 USD
1397 November 24th, 2020 $1,808.08 USD
1398 November 25th, 2020 $1,810.69 USD
1399 November 26th, 2020 $1,789.62 USD
1400 November 27th, 2020 $1,790.55 USD
1401 November 28th, 2020 $1,790.55 USD
1402 November 29th, 2020 $1,777.45 USD
1403 November 30th, 2020 $1,816.20 USD
1404 December 1st, 2020 $1,830.66 USD
1405 December 2nd, 2020 $1,841.28 USD
1406 December 3rd, 2020 $1,839.17 USD
1407 December 4th, 2020 $1,840.10 USD
1408 December 5th, 2020 $1,840.10 USD
1409 December 6th, 2020 $1,863.40 USD
1410 December 7th, 2020 $1,870.73 USD
1411 December 8th, 2020 $1,841.10 USD
1412 December 9th, 2020 $1,837.09 USD
1413 December 10th, 2020 $1,840.70 USD
1414 December 11th, 2020 $1,839.61 USD
1415 December 12th, 2020 $1,839.61 USD
1416 December 13th, 2020 $1,827.29 USD
1417 December 14th, 2020 $1,853.70 USD
1418 December 15th, 2020 $1,864.91 USD
1419 December 16th, 2020 $1,886.50 USD
1420 December 17th, 2020 $1,882.70 USD
1421 December 18th, 2020 $1,881.80 USD
1422 December 19th, 2020 $1,881.80 USD
1423 December 20th, 2020 $1,877.28 USD
1424 December 21st, 2020 $1,860.55 USD
1425 December 22nd, 2020 $1,874.10 USD
1426 December 23rd, 2020 $1,877.62 USD
1427 December 24th, 2020 $1,877.10 USD
1428 December 25th, 2020 $1,877.10 USD
1429 December 26th, 2020 $1,877.10 USD
1430 December 27th, 2020 $1,873.96 USD
1431 December 28th, 2020 $1,878.58 USD
1432 December 29th, 2020 $1,894.88 USD
1433 December 30th, 2020 $1,899.90 USD
1434 December 31st, 2020 $1,900.60 USD
1435 January 1st, 2021 $1,900.60 USD
1436 January 2nd, 2021 $1,900.60 USD
1437 January 3rd, 2021 $1,943.79 USD
1438 January 4th, 2021 $1,950.60 USD
1439 January 5th, 2021 $1,919.29 USD
1440 January 6th, 2021 $1,914.05 USD
1441 January 7th, 2021 $1,849.83 USD
1442 January 8th, 2021 $1,849.80 USD
1443 January 9th, 2021 $1,849.80 USD
1444 January 10th, 2021 $1,844.71 USD
1445 January 11th, 2021 $1,844.44 USD
1446 January 12th, 2021 $1,848.26 USD
1447 January 13th, 2021 $1,847.10 USD
1448 January 14th, 2021 $1,828.28 USD
1449 January 15th, 2021 $1,827.75 USD
1450 January 16th, 2021 $1,827.75 USD
1451 January 17th, 2021 $1,837.44 USD
1452 January 18th, 2021 $1,840.30 USD
1453 January 19th, 2021 $1,871.94 USD
1454 January 20th, 2021 $1,870.31 USD
1455 January 21st, 2021 $1,855.51 USD
1456 January 22nd, 2021 $1,856.91 USD
1457 January 23rd, 2021 $1,856.91 USD
1458 January 24th, 2021 $1,856.36 USD
1459 January 25th, 2021 $1,851.94 USD
1460 January 26th, 2021 $1,844.58 USD
1461 January 27th, 2021 $1,843.27 USD
1462 January 28th, 2021 $1,847.98 USD
1463 January 29th, 2021 $1,848.71 USD
1464 January 30th, 2021 $1,848.71 USD
1465 January 31st, 2021 $1,861.07 USD
1466 February 1st, 2021 $1,838.08 USD
1467 February 2nd, 2021 $1,834.68 USD
1468 February 3rd, 2021 $1,793.63 USD
1469 February 4th, 2021 $1,814.46 USD
1470 February 5th, 2021 $1,814.49 USD
1471 February 6th, 2021 $1,814.49 USD
1472 February 7th, 2021 $1,830.85 USD
1473 February 8th, 2021 $1,838.16 USD
1474 February 9th, 2021 $1,842.99 USD
1475 February 10th, 2021 $1,826.05 USD
1476 February 11th, 2021 $1,824.83 USD
1477 February 12th, 2021 $1,825.04 USD
1478 February 13th, 2021 $1,825.04 USD
1479 February 14th, 2021 $1,820.17 USD
1480 February 15th, 2021 $1,795.00 USD
1481 February 16th, 2021 $1,777.26 USD
1482 February 17th, 2021 $1,776.13 USD
1483 February 18th, 2021 $1,783.71 USD
1484 February 19th, 2021 $1,785.24 USD
1485 February 20th, 2021 $1,785.24 USD
1486 February 21st, 2021 $1,809.68 USD
1487 February 22nd, 2021 $1,805.61 USD
1488 February 23rd, 2021 $1,805.78 USD
1489 February 24th, 2021 $1,770.89 USD
1490 February 25th, 2021 $1,734.48 USD
1491 February 26th, 2021 $1,735.06 USD
1492 February 27th, 2021 $1,735.06 USD
1493 February 28th, 2021 $1,725.17 USD
1494 March 1st, 2021 $1,739.25 USD
1495 March 2nd, 2021 $1,712.20 USD
1496 March 3rd, 2021 $1,699.17 USD
1497 March 4th, 2021 $1,701.30 USD
1498 March 5th, 2021 $1,701.67 USD
1499 March 6th, 2021 $1,701.67 USD
1500 March 7th, 2021 $1,683.06 USD
1501 March 8th, 2021 $1,715.99 USD
1502 March 9th, 2021 $1,726.84 USD
1503 March 10th, 2021 $1,722.70 USD
1504 March 11th, 2021 $1,727.51 USD
1505 March 12th, 2021 $1,728.10 USD
1506 March 13th, 2021 $1,727.51 USD
1507 March 14th, 2021 $1,732.59 USD
1508 March 15th, 2021 $1,732.32 USD
1509 March 16th, 2021 $1,744.85 USD
1510 March 17th, 2021 $1,736.89 USD
1511 March 18th, 2021 $1,745.56 USD
1512 March 19th, 2021 $1,745.56 USD
1513 March 20th, 2021 $1,745.56 USD
1514 March 21st, 2021 $1,738.97 USD
1515 March 22nd, 2021 $1,727.22 USD
1516 March 23rd, 2021 $1,734.15 USD
1517 March 24th, 2021 $1,727.35 USD
1518 March 25th, 2021 $1,732.91 USD
1519 March 26th, 2021 $1,732.91 USD
1520 March 27th, 2021 $1,733.19 USD
1521 March 28th, 2021 $1,712.36 USD
1522 March 29th, 2021 $1,685.47 USD
1523 March 30th, 2021 $1,708.14 USD
1524 March 31st, 2021 $1,729.83 USD
1525 April 1st, 2021 $1,730.80 USD
1526 April 2nd, 2021 $1,730.80 USD
1527 April 3rd, 2021 $1,729.90 USD
1528 April 4th, 2021 $1,728.84 USD
1529 April 5th, 2021 $1,743.45 USD
1530 April 6th, 2021 $1,738.07 USD
1531 April 7th, 2021 $1,756.51 USD
1532 April 8th, 2021 $1,744.33 USD
1533 April 9th, 2021 $1,744.33 USD
1534 April 10th, 2021 $1,743.81 USD
1535 April 11th, 2021 $1,732.48 USD
1536 April 12th, 2021 $1,745.84 USD
1537 April 13th, 2021 $1,736.60 USD
1538 April 14th, 2021 $1,763.86 USD
1539 April 15th, 2021 $1,777.91 USD
1540 April 16th, 2021 $1,777.91 USD
1541 April 17th, 2021 $1,777.20 USD
1542 April 18th, 2021 $1,771.45 USD
1543 April 19th, 2021 $1,779.00 USD
1544 April 20th, 2021 $1,794.36 USD
1545 April 21st, 2021 $1,784.67 USD
1546 April 22nd, 2021 $1,778.11 USD
1547 April 23rd, 2021 $1,778.11 USD
1548 April 24th, 2021 $1,777.09 USD
1549 April 25th, 2021 $1,781.82 USD
1550 April 26th, 2021 $1,777.08 USD
1551 April 27th, 2021 $1,781.89 USD
1552 April 28th, 2021 $1,772.52 USD
1553 April 29th, 2021 $1,769.60 USD
1554 April 30th, 2021 $1,769.60 USD
1555 May 1st, 2021 $1,769.51 USD
1556 May 2nd, 2021 $1,793.47 USD
1557 May 3rd, 2021 $1,779.70 USD
1558 May 4th, 2021 $1,788.21 USD
1559 May 5th, 2021 $1,815.35 USD
1560 May 6th, 2021 $1,831.81 USD
1561 May 7th, 2021 $1,831.81 USD
1562 May 8th, 2021 $1,831.51 USD
1563 May 9th, 2021 $1,835.90 USD
1564 May 10th, 2021 $1,837.13 USD
1565 May 11th, 2021 $1,816.32 USD
1566 May 12th, 2021 $1,827.34 USD
1567 May 13th, 2021 $1,843.98 USD
1568 May 14th, 2021 $1,843.98 USD
1569 May 15th, 2021 $1,843.98 USD
1570 May 16th, 2021 $1,867.08 USD
1571 May 17th, 2021 $1,869.93 USD
1572 May 18th, 2021 $1,870.72 USD
1573 May 19th, 2021 $1,877.76 USD
1574 May 20th, 2021 $1,882.25 USD
1575 May 21st, 2021 $1,882.25 USD
1576 May 22nd, 2021 $1,882.25 USD
1577 May 23rd, 2021 $1,881.87 USD
1578 May 24th, 2021 $1,899.47 USD
1579 May 25th, 2021 $1,896.91 USD
1580 May 26th, 2021 $1,896.98 USD
1581 May 27th, 2021 $1,904.60 USD
1582 May 28th, 2021 $1,904.60 USD
1583 May 29th, 2021 $1,903.81 USD
1584 May 30th, 2021 $1,906.15 USD
1585 May 31st, 2021 $1,900.29 USD
1586 June 1st, 2021 $1,908.93 USD
1587 June 2nd, 2021 $1,871.04 USD
1588 June 3rd, 2021 $1,891.90 USD
1589 June 4th, 2021 $1,891.90 USD
1590 June 5th, 2021 $1,892.14 USD
1591 June 6th, 2021 $1,899.24 USD
1592 June 7th, 2021 $1,893.39 USD
1593 June 8th, 2021 $1,889.24 USD
1594 June 9th, 2021 $1,899.98 USD
1595 June 10th, 2021 $1,877.25 USD
1596 June 11th, 2021 $1,877.25 USD
1597 June 12th, 2021 $1,877.25 USD
1598 June 13th, 2021 $1,866.69 USD
1599 June 14th, 2021 $1,859.21 USD
1600 June 15th, 2021 $1,810.85 USD
1601 June 16th, 2021 $1,773.31 USD
1602 June 17th, 2021 $1,765.31 USD
1603 June 18th, 2021 $1,765.31 USD
1604 June 19th, 2021 $1,765.31 USD
1605 June 20th, 2021 $1,783.65 USD
1606 June 21st, 2021 $1,779.16 USD
1607 June 22nd, 2021 $1,778.84 USD
1608 June 23rd, 2021 $1,775.47 USD
1609 June 24th, 2021 $1,782.29 USD
1610 June 25th, 2021 $1,782.29 USD
1611 June 26th, 2021 $1,782.29 USD
1612 June 27th, 2021 $1,779.47 USD
1613 June 28th, 2021 $1,761.45 USD
1614 June 29th, 2021 $1,770.11 USD
1615 June 30th, 2021 $1,776.92 USD
1616 July 25th, 2021 $1,798.00 USD
1617 July 26th, 2021 $1,799.17 USD
1618 July 27th, 2021 $1,807.57 USD
1619 July 28th, 2021 $1,828.27 USD
1620 July 29th, 2021 $1,817.77 USD
1621 July 30th, 2021 $1,828.93 USD
1622 August 1st, 2021 $1,815.53 USD
1623 August 2nd, 2021 $1,810.47 USD
1624 August 3rd, 2021 $1,810.70 USD
1625 August 4th, 2021 $1,811.61 USD
1626 August 5th, 2021 $1,811.79 USD
1627 August 6th, 2021 $1,798.06 USD
1628 August 9th, 2021 $1,741.22 USD
1629 August 10th, 2021 $1,730.07 USD
1630 August 11th, 2021 $1,734.00 USD
1631 August 12th, 2021 $1,754.62 USD
1632 August 13th, 2021 $1,776.51 USD
1633 August 16th, 2021 $1,781.30 USD
1634 August 17th, 2021 $1,789.91 USD
1635 August 18th, 2021 $1,788.13 USD
1636 August 19th, 2021 $1,782.53 USD
1637 August 20th, 2021 $1,782.65 USD
1638 August 22nd, 2021 $1,779.59 USD
1639 August 23rd, 2021 $1,794.97 USD
1640 August 24th, 2021 $1,804.48 USD
1641 August 25th, 2021 $1,790.26 USD
1642 August 26th, 2021 $1,790.92 USD
1643 August 27th, 2021 $1,810.91 USD
1644 August 28th, 2021 $1,793.34 USD
1645 August 29th, 2021 $1,793.34 USD
1646 August 30th, 2021 $1,817.51 USD
1647 September 2nd, 2021 $1,809.73 USD
1648 September 3rd, 2021 $1,825.51 USD
1649 September 4th, 2021 $1,809.90 USD
1650 September 5th, 2021 $1,828.92 USD
1651 September 6th, 2021 $1,824.93 USD
1652 September 7th, 2021 $1,809.08 USD
1653 September 8th, 2021 $1,795.04 USD
1654 September 9th, 2021 $1,792.86 USD
1655 September 10th, 2021 $1,796.76 USD
1656 September 11th, 2021 $1,788.28 USD
1657 September 12th, 2021 $1,788.30 USD
1658 September 13th, 2021 $1,791.62 USD
1659 September 14th, 2021 $1,796.45 USD
1660 September 15th, 2021 $1,799.02 USD
1661 September 16th, 2021 $1,772.74 USD
1662 September 17th, 2021 $1,756.71 USD
1663 September 18th, 2021 $1,755.62 USD
1664 September 19th, 2021 $1,755.57 USD
1665 September 20th, 2021 $1,757.95 USD
1666 September 21st, 2021 $1,769.34 USD
1667 September 22nd, 2021 $1,774.75 USD
1668 September 23rd, 2021 $1,759.65 USD
1669 September 24th, 2021 $1,751.05 USD
1670 September 25th, 2021 $1,751.29 USD
1671 September 26th, 2021 $1,751.21 USD
1672 September 27th, 2021 $1,753.46 USD
1673 September 28th, 2021 $1,740.69 USD
1674 September 29th, 2021 $1,735.13 USD
1675 September 30th, 2021 $1,741.37 USD
1676 October 1st, 2021 $1,756.78 USD
1677 October 2nd, 2021 $1,761.31 USD
1678 October 3rd, 2021 $1,761.43 USD
1679 October 4th, 2021 $1,761.04 USD
1680 October 5th, 2021 $1,759.74 USD
1681 October 6th, 2021 $1,757.47 USD
1682 October 7th, 2021 $1,759.41 USD
1683 October 8th, 2021 $1,759.67 USD
1684 October 9th, 2021 $1,757.02 USD
1685 October 10th, 2021 $1,756.96 USD
1686 October 11th, 2021 $1,755.92 USD
1687 October 12th, 2021 $1,759.91 USD
1688 October 13th, 2021 $1,776.17 USD
1689 October 14th, 2021 $1,795.25 USD
1690 October 15th, 2021 $1,780.60 USD
1691 October 16th, 2021 $1,767.98 USD
1692 October 17th, 2021 $1,768.02 USD
1693 October 18th, 2021 $1,766.86 USD
1694 October 19th, 2021 $1,774.35 USD
1695 October 20th, 2021 $1,779.65 USD
1696 October 21st, 2021 $1,783.67 USD
1697 October 22nd, 2021 $1,793.66 USD
1698 October 23rd, 2021 $1,793.24 USD
1699 October 24th, 2021 $1,793.29 USD
1700 October 25th, 2021 $1,802.77 USD
1701 October 26th, 2021 $1,798.82 USD
1702 October 27th, 2021 $1,792.67 USD
1703 October 28th, 2021 $1,800.18 USD
1704 October 29th, 2021 $1,789.23 USD
1705 October 30th, 2021 $1,784.40 USD
1706 October 31st, 2021 $1,784.26 USD
1707 November 1st, 2021 $1,788.38 USD
1708 November 2nd, 2021 $1,791.16 USD
1709 November 3rd, 2021 $1,776.85 USD
1710 November 4th, 2021 $1,784.34 USD
1711 November 5th, 2021 $1,802.32 USD
1712 November 6th, 2021 $1,818.70 USD
1713 November 7th, 2021 $1,818.70 USD
1714 November 8th, 2021 $1,820.26 USD
1715 November 9th, 2021 $1,826.72 USD
1716 November 10th, 2021 $1,837.18 USD
1717 November 11th, 2021 $1,857.89 USD
1718 November 12th, 2021 $1,859.09 USD
1719 November 13th, 2021 $1,864.91 USD
1720 November 14th, 2021 $1,864.91 USD
1721 November 15th, 2021 $1,862.52 USD
1722 November 16th, 2021 $1,863.90 USD
1723 November 17th, 2021 $1,860.67 USD
1724 November 18th, 2021 $1,863.99 USD
1725 November 19th, 2021 $1,857.40 USD
1726 November 20th, 2021 $1,846.50 USD
1727 November 21st, 2021 $1,846.50 USD
1728 November 22nd, 2021 $1,831.52 USD
1729 November 23rd, 2021 $1,797.64 USD
1730 November 24th, 2021 $1,789.91 USD
1731 November 25th, 2021 $1,792.20 USD
1732 November 26th, 2021 $1,798.15 USD
1733 November 27th, 2021 $1,793.59 USD
1734 November 28th, 2021 $1,793.59 USD
1735 November 29th, 2021 $1,791.40 USD
1736 November 30th, 2021 $1,787.14 USD
1737 December 1st, 2021 $1,783.08 USD
1738 December 2nd, 2021 $1,773.70 USD
1739 December 3rd, 2021 $1,775.20 USD
1740 December 4th, 2021 $1,784.51 USD
1741 December 5th, 2021 $1,784.51 USD
1742 December 6th, 2021 $1,781.82 USD
1743 December 7th, 2021 $1,782.10 USD
1744 December 8th, 2021 $1,786.67 USD
1745 December 9th, 2021 $1,781.12 USD
1746 December 10th, 2021 $1,778.69 USD
1747 December 11th, 2021 $1,783.40 USD
1748 December 12th, 2021 $1,783.40 USD
1749 December 13th, 2021 $1,786.85 USD
1750 December 14th, 2021 $1,780.69 USD
1751 December 15th, 2021 $1,770.84 USD
1752 December 16th, 2021 $1,789.38 USD
1753 December 17th, 2021 $1,804.45 USD
1754 December 18th, 2021 $1,798.90 USD
1755 December 19th, 2021 $1,798.90 USD
1756 December 20th, 2021 $1,797.45 USD
1757 December 21st, 2021 $1,792.34 USD
1758 December 22nd, 2021 $1,793.91 USD
1759 December 23rd, 2021 $1,806.88 USD
1760 December 24th, 2021 $1,809.43 USD
1761 December 25th, 2021 $1,808.79 USD
1762 December 26th, 2021 $1,808.79 USD
1763 December 27th, 2021 $1,809.51 USD
1764 December 28th, 2021 $1,812.19 USD
1765 December 29th, 2021 $1,803.09 USD
1766 December 30th, 2021 $1,806.27 USD
1767 December 31st, 2021 $1,821.86 USD
1768 January 1st, 2022 $1,829.81 USD
1769 January 2nd, 2022 $1,829.81 USD
1770 January 3rd, 2022 $1,816.26 USD
1771 January 4th, 2022 $1,808.47 USD
1772 January 5th, 2022 $1,817.47 USD
1773 January 6th, 2022 $1,797.60 USD
1774 January 7th, 2022 $1,792.91 USD
1775 January 8th, 2022 $1,796.93 USD
1776 January 9th, 2022 $1,796.93 USD
1777 January 10th, 2022 $1,796.58 USD
1778 January 11th, 2022 $1,810.88 USD
1779 January 12th, 2022 $1,821.75 USD
1780 January 13th, 2022 $1,823.15 USD
1781 January 14th, 2022 $1,822.50 USD
1782 January 15th, 2022 $1,818.16 USD
1783 January 16th, 2022 $1,818.16 USD
1784 January 17th, 2022 $1,819.79 USD
1785 January 18th, 2022 $1,816.30 USD
1786 January 19th, 2022 $1,824.52 USD
1787 January 20th, 2022 $1,841.13 USD
1788 January 21st, 2022 $1,836.89 USD
1789 January 22nd, 2022 $1,835.28 USD
1790 January 23rd, 2022 $1,835.28 USD
1791 January 24th, 2022 $1,838.44 USD
1792 January 25th, 2022 $1,844.26 USD
1793 January 26th, 2022 $1,839.44 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Default image
Liam Hunt
Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.
Articles: 26

Leave a Reply