The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

Last Updated on: 10th March 2020, 01:04 am

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 10/01 $1,829.83 USD
2 10/08 $1,873.47 USD
3 10/15 $1,946.40 USD
4 10/22 $1,983.78 USD
5 10/29 $1,999.50 USD
6 11/01 $1,987.78 USD
7 11/05 $1,964.37 USD
8 11/12 $1,961.24 USD
9 11/19 $1,991.00 USD
10 11/26 $2,024.07 USD
11 12/01 $2,059.95 USD
12 12/03 $2,044.68 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 September 9th, 2023 $1,919.11 USD
2 September 10th, 2023 $1,919.04 USD
3 September 11th, 2023 $1,923.79 USD
4 September 12th, 2023 $1,916.46 USD
5 September 13th, 2023 $1,910.23 USD
6 September 14th, 2023 $1,907.73 USD
7 September 15th, 2023 $1,918.05 USD
8 September 16th, 2023 $1,923.61 USD
9 September 17th, 2023 $1,923.65 USD
10 September 18th, 2023 $1,927.59 USD
11 September 19th, 2023 $1,932.29 USD
12 September 20th, 2023 $1,934.45 USD
13 September 21st, 2023 $1,922.83 USD
14 September 22nd, 2023 $1,924.46 USD
15 September 23rd, 2023 $1,925.48 USD
16 September 24th, 2023 $1,925.54 USD
17 September 25th, 2023 $1,922.13 USD
18 September 26th, 2023 $1,909.02 USD
19 September 27th, 2023 $1,892.02 USD
20 September 28th, 2023 $1,873.02 USD
21 September 29th, 2023 $1,863.58 USD
22 September 30th, 2023 $1,848.62 USD
23 October 1st, 2023 $1,848.63 USD
24 October 2nd, 2023 $1,839.41 USD
25 October 3rd, 2023 $1,824.44 USD
26 October 4th, 2023 $1,821.85 USD
27 October 5th, 2023 $1,820.71 USD
28 October 6th, 2023 $1,821.48 USD
29 October 7th, 2023 $1,832.24 USD
30 October 8th, 2023 $1,832.57 USD
31 October 9th, 2023 $1,850.29 USD
32 October 10th, 2023 $1,858.57 USD
33 October 11th, 2023 $1,866.78 USD
34 October 12th, 2023 $1,876.59 USD
35 October 13th, 2023 $1,897.26 USD
36 October 14th, 2023 $1,932.20 USD
37 October 15th, 2023 $1,932.75 USD
38 October 16th, 2023 $1,918.14 USD
39 October 17th, 2023 $1,919.40 USD
40 October 18th, 2023 $1,940.29 USD
41 October 19th, 2023 $1,955.82 USD
42 October 20th, 2023 $1,977.27 USD
43 October 21st, 2023 $1,981.08 USD
44 October 22nd, 2023 $1,981.11 USD
45 October 23rd, 2023 $1,975.82 USD
46 October 24th, 2023 $1,972.06 USD
47 October 25th, 2023 $1,976.19 USD
48 October 26th, 2023 $1,984.54 USD
49 October 27th, 2023 $1,990.35 USD
50 October 28th, 2023 $2,006.32 USD
51 October 29th, 2023 $2,006.60 USD
52 October 30th, 2023 $1,999.81 USD
53 October 31st, 2023 $1,992.07 USD
54 November 1st, 2023 $1,979.74 USD
55 November 2nd, 2023 $1,986.30 USD
56 November 3rd, 2023 $1,992.55 USD
57 November 4th, 2023 $1,992.52 USD
58 November 5th, 2023 $1,992.41 USD
59 November 6th, 2023 $1,985.43 USD
60 November 7th, 2023 $1,969.27 USD
61 November 8th, 2023 $1,963.05 USD
62 November 9th, 2023 $1,952.67 USD
63 November 10th, 2023 $1,949.53 USD
64 November 11th, 2023 $1,938.22 USD
65 November 12th, 2023 $1,938.24 USD
66 November 13th, 2023 $1,941.11 USD
67 November 14th, 2023 $1,949.81 USD
68 November 15th, 2023 $1,965.71 USD
69 November 16th, 2023 $1,968.62 USD
70 November 17th, 2023 $1,984.32 USD
71 November 18th, 2023 $1,980.80 USD
72 November 19th, 2023 $1,980.74 USD
73 November 20th, 2023 $1,976.53 USD
74 November 21st, 2023 $1,990.27 USD
75 November 22nd, 2023 $1,997.32 USD
76 November 23rd, 2023 $1,993.28 USD
77 November 24th, 2023 $1,996.12 USD
78 November 25th, 2023 $2,002.70 USD
79 November 26th, 2023 $2,002.76 USD
80 November 27th, 2023 $2,009.82 USD
81 November 28th, 2023 $2,021.58 USD
82 November 29th, 2023 $2,045.13 USD
83 November 30th, 2023 $2,041.01 USD
84 December 1st, 2023 $2,047.91 USD
85 December 2nd, 2023 $2,071.98 USD
86 December 3rd, 2023 $2,071.78 USD
87 December 4th, 2023 $2,067.95 USD
88 December 5th, 2023 $2,028.84 USD
89 December 6th, 2023 $2,024.91 USD
90 December 7th, 2023 $2,029.88 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 09/19 $1,502.99 USD
2 10/19 $1,499.05 USD
3 12/19 $1,468.51 USD
4 01/20 $1,562.01 USD
5 03/20 $1,634.95 USD
6 04/20 $1,704.81 USD
7 05/20 $1,724.17 USD
8 07/20 $1,776.56 USD
9 08/20 $1,950.09 USD
10 09/20 $1,875.77 USD
11 11/20 $1,931.07 USD
12 12/20 $1,868.39 USD
13 01/21 $1,848.79 USD
14 03/21 $1,709.21 USD
15 04/21 $1,758.83 USD
16 05/21 $1,898.32 USD
17 07/21 $1,813.29 USD
18 09/21 $1,804.39 USD
19 10/21 $1,780.00 USD
20 11/21 $1,790.71 USD
21 01/22 $1,808.49 USD
22 02/22 $1,874.31 USD
23 03/22 $1,934.55 USD
24 05/22 $1,835.84 USD
25 06/22 $1,822.51 USD
26 08/22 $1,773.90 USD
27 09/22 $1,635.61 USD
28 10/22 $1,653.79 USD
29 12/22 $1,795.37 USD
30 01/23 $1,918.13 USD
31 02/23 $1,813.90 USD
32 04/23 $1,997.81 USD
33 05/23 $1,990.91 USD
34 06/23 $1,916.31 USD
35 08/23 $1,942.69 USD
36 09/23 $1,916.99 USD
37 10/23 $1,999.50 USD
38 12/23 $2,044.68 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 December 9th, 2018 $1,249.20 USD
2 December 10th, 2018 $1,245.96 USD
3 December 11th, 2018 $1,245.85 USD
4 December 12th, 2018 $1,245.84 USD
5 December 13th, 2018 $1,243.98 USD
6 December 14th, 2018 $1,239.73 USD
7 December 15th, 2018 $1,239.25 USD
8 December 16th, 2018 $1,239.02 USD
9 December 17th, 2018 $1,243.93 USD
10 December 18th, 2018 $1,249.90 USD
11 December 19th, 2018 $1,249.20 USD
12 December 20th, 2018 $1,258.50 USD
13 December 21st, 2018 $1,258.82 USD
14 December 22nd, 2018 $1,256.71 USD
15 December 23rd, 2018 $1,258.12 USD
16 December 24th, 2018 $1,267.68 USD
17 December 25th, 2018 $1,270.47 USD
18 December 26th, 2018 $1,272.95 USD
19 December 27th, 2018 $1,274.69 USD
20 December 28th, 2018 $1,280.60 USD
21 December 29th, 2018 $1,281.72 USD
22 December 30th, 2018 $1,281.09 USD
23 December 31st, 2018 $1,281.27 USD
24 January 1st, 2019 $1,281.08 USD
25 January 2nd, 2019 $1,286.63 USD
26 January 3rd, 2019 $1,289.98 USD
27 January 4th, 2019 $1,287.35 USD
28 January 5th, 2019 $1,285.93 USD
29 January 6th, 2019 $1,286.77 USD
30 January 7th, 2019 $1,290.60 USD
31 January 8th, 2019 $1,284.98 USD
32 January 9th, 2019 $1,288.67 USD
33 January 10th, 2019 $1,291.32 USD
34 January 11th, 2019 $1,290.78 USD
35 January 12th, 2019 $1,288.76 USD
36 January 13th, 2019 $1,289.45 USD
37 January 14th, 2019 $1,293.49 USD
38 January 15th, 2019 $1,291.36 USD
39 January 16th, 2019 $1,293.22 USD
40 January 17th, 2019 $1,293.22 USD
41 January 18th, 2019 $1,285.25 USD
42 January 19th, 2019 $1,282.36 USD
43 January 20th, 2019 $1,282.56 USD
44 January 21st, 2019 $1,280.85 USD
45 January 22nd, 2019 $1,284.19 USD
46 January 23rd, 2019 $1,284.26 USD
47 January 24th, 2019 $1,281.86 USD
48 January 25th, 2019 $1,295.04 USD
49 January 26th, 2019 $1,304.11 USD
50 January 27th, 2019 $1,303.73 USD
51 January 28th, 2019 $1,303.30 USD
52 January 29th, 2019 $1,310.80 USD
53 January 30th, 2019 $1,317.14 USD
54 January 31st, 2019 $1,322.25 USD
55 February 1st, 2019 $1,319.57 USD
56 February 2nd, 2019 $1,318.95 USD
57 February 3rd, 2019 $1,318.37 USD
58 February 4th, 2019 $1,313.84 USD
59 February 5th, 2019 $1,315.34 USD
60 February 6th, 2019 $1,311.34 USD
61 February 7th, 2019 $1,309.51 USD
62 February 8th, 2019 $1,314.15 USD
63 February 9th, 2019 $1,314.97 USD
64 February 10th, 2019 $1,314.75 USD
65 February 11th, 2019 $1,308.84 USD
66 February 12th, 2019 $1,312.27 USD
67 February 13th, 2019 $1,311.43 USD
68 February 14th, 2019 $1,312.23 USD
69 February 15th, 2019 $1,319.71 USD
70 February 16th, 2019 $1,322.34 USD
71 February 17th, 2019 $1,322.93 USD
72 February 18th, 2019 $1,326.46 USD
73 February 19th, 2019 $1,337.32 USD
74 February 20th, 2019 $1,343.61 USD
75 February 21st, 2019 $1,331.27 USD
76 February 22nd, 2019 $1,328.38 USD
77 February 23rd, 2019 $1,328.79 USD
78 February 24th, 2019 $1,328.77 USD
79 February 25th, 2019 $1,329.12 USD
80 February 26th, 2019 $1,328.35 USD
81 February 27th, 2019 $1,324.00 USD
82 February 28th, 2019 $1,318.32 USD
83 March 1st, 2019 $1,302.84 USD
84 March 2nd, 2019 $1,294.16 USD
85 March 3rd, 2019 $1,294.93 USD
86 March 4th, 2019 $1,288.74 USD
87 March 5th, 2019 $1,287.14 USD
88 March 6th, 2019 $1,287.85 USD
89 March 7th, 2019 $1,286.76 USD
90 March 8th, 2019 $1,298.19 USD
91 March 9th, 2019 $1,299.32 USD
92 March 10th, 2019 $1,299.08 USD
93 March 11th, 2019 $1,294.87 USD
94 March 12th, 2019 $1,300.12 USD
95 March 13th, 2019 $1,308.82 USD
96 March 14th, 2019 $1,298.67 USD
97 March 15th, 2019 $1,303.57 USD
98 March 16th, 2019 $1,303.02 USD
99 March 17th, 2019 $1,302.63 USD
100 March 18th, 2019 $1,305.18 USD
101 March 19th, 2019 $1,307.64 USD
102 March 20th, 2019 $1,309.84 USD
103 March 21st, 2019 $1,312.40 USD
104 March 22nd, 2019 $1,313.87 USD
105 March 23rd, 2019 $1,314.22 USD
106 March 24th, 2019 $1,314.44 USD
107 March 25th, 2019 $1,321.06 USD
108 March 26th, 2019 $1,316.82 USD
109 March 27th, 2019 $1,313.10 USD
110 March 28th, 2019 $1,297.76 USD
111 March 29th, 2019 $1,293.78 USD
112 March 30th, 2019 $1,293.17 USD
113 March 31st, 2019 $1,293.28 USD
114 April 1st, 2019 $1,291.28 USD
115 April 2nd, 2019 $1,291.37 USD
116 April 3rd, 2019 $1,292.21 USD
117 April 4th, 2019 $1,291.32 USD
118 April 5th, 2019 $1,291.69 USD
119 April 6th, 2019 $1,292.60 USD
120 April 7th, 2019 $1,293.26 USD
121 April 8th, 2019 $1,299.59 USD
122 April 9th, 2019 $1,303.84 USD
123 April 10th, 2019 $1,307.63 USD
124 April 11th, 2019 $1,296.55 USD
125 April 12th, 2019 $1,293.06 USD
126 April 13th, 2019 $1,291.85 USD
127 April 14th, 2019 $1,291.49 USD
128 April 15th, 2019 $1,288.93 USD
129 April 16th, 2019 $1,280.37 USD
130 April 17th, 2019 $1,275.66 USD
131 April 18th, 2019 $1,275.60 USD
132 April 19th, 2019 $1,276.70 USD
133 April 20th, 2019 $1,276.70 USD
134 April 21st, 2019 $1,277.03 USD
135 April 22nd, 2019 $1,277.55 USD
136 April 23rd, 2019 $1,272.34 USD
137 April 24th, 2019 $1,274.73 USD
138 April 25th, 2019 $1,278.51 USD
139 April 26th, 2019 $1,285.31 USD
140 April 27th, 2019 $1,286.84 USD
141 April 28th, 2019 $1,286.87 USD
142 April 29th, 2019 $1,282.45 USD
143 April 30th, 2019 $1,283.83 USD
144 May 1st, 2019 $1,279.97 USD
145 May 2nd, 2019 $1,272.26 USD
146 May 3rd, 2019 $1,277.41 USD
147 May 4th, 2019 $1,279.88 USD
148 May 5th, 2019 $1,281.19 USD
149 May 6th, 2019 $1,282.44 USD
150 May 7th, 2019 $1,284.68 USD
151 May 8th, 2019 $1,285.51 USD
152 May 9th, 2019 $1,284.85 USD
153 May 10th, 2019 $1,287.24 USD
154 May 11th, 2019 $1,286.97 USD
155 May 12th, 2019 $1,286.98 USD
156 May 13th, 2019 $1,296.69 USD
157 May 14th, 2019 $1,298.18 USD
158 May 15th, 2019 $1,297.70 USD
159 May 16th, 2019 $1,290.22 USD
160 May 17th, 2019 $1,282.33 USD
161 May 18th, 2019 $1,278.77 USD
162 May 19th, 2019 $1,278.67 USD
163 May 20th, 2019 $1,277.91 USD
164 May 21st, 2019 $1,275.58 USD
165 May 22nd, 2019 $1,275.02 USD
166 May 23rd, 2019 $1,282.28 USD
167 May 24th, 2019 $1,284.77 USD
168 May 25th, 2019 $1,285.91 USD
169 May 26th, 2019 $1,286.25 USD
170 May 27th, 2019 $1,286.06 USD
171 May 28th, 2019 $1,281.71 USD
172 May 29th, 2019 $1,282.41 USD
173 May 30th, 2019 $1,283.61 USD
174 May 31st, 2019 $1,302.53 USD
175 June 1st, 2019 $1,306.27 USD
176 June 2nd, 2019 $1,307.68 USD
177 June 3rd, 2019 $1,321.24 USD
178 June 4th, 2019 $1,326.54 USD
179 June 5th, 2019 $1,332.92 USD
180 June 6th, 2019 $1,335.96 USD
181 June 7th, 2019 $1,339.69 USD
182 June 8th, 2019 $1,341.79 USD
183 June 9th, 2019 $1,339.05 USD
184 June 10th, 2019 $1,329.03 USD
185 June 11th, 2019 $1,326.86 USD
186 June 12th, 2019 $1,335.84 USD
187 June 13th, 2019 $1,341.59 USD
188 June 14th, 2019 $1,346.57 USD
189 June 15th, 2019 $1,342.28 USD
190 June 16th, 2019 $1,342.16 USD
191 June 17th, 2019 $1,339.69 USD
192 June 18th, 2019 $1,346.43 USD
193 June 19th, 2019 $1,354.21 USD
194 June 20th, 2019 $1,388.21 USD
195 June 21st, 2019 $1,396.81 USD
196 June 22nd, 2019 $1,400.01 USD
197 June 23rd, 2019 $1,401.83 USD
198 June 24th, 2019 $1,412.99 USD
199 June 25th, 2019 $1,423.95 USD
200 June 26th, 2019 $1,409.61 USD
201 June 27th, 2019 $1,410.32 USD
202 June 28th, 2019 $1,412.04 USD
203 June 29th, 2019 $1,410.85 USD
204 June 30th, 2019 $1,405.09 USD
205 July 1st, 2019 $1,389.23 USD
206 July 2nd, 2019 $1,406.17 USD
207 July 3rd, 2019 $1,421.70 USD
208 July 4th, 2019 $1,417.16 USD
209 July 5th, 2019 $1,405.44 USD
210 July 6th, 2019 $1,399.86 USD
211 July 7th, 2019 $1,399.41 USD
212 July 8th, 2019 $1,399.50 USD
213 July 9th, 2019 $1,395.31 USD
214 July 10th, 2019 $1,405.72 USD
215 July 11th, 2019 $1,413.43 USD
216 July 12th, 2019 $1,413.43 USD
217 July 13th, 2019 $1,416.49 USD
218 July 14th, 2019 $1,416.18 USD
219 July 15th, 2019 $1,414.94 USD
220 July 16th, 2019 $1,409.08 USD
221 July 17th, 2019 $1,412.80 USD
222 July 18th, 2019 $1,427.38 USD
223 July 19th, 2019 $1,435.45 USD
224 July 20th, 2019 $1,418.50 USD
225 July 21st, 2019 $1,425.40 USD
226 July 22nd, 2019 $1,426.78 USD
227 July 23rd, 2019 $1,420.29 USD
228 July 24th, 2019 $1,423.41 USD
229 July 25th, 2019 $1,421.71 USD
230 July 26th, 2019 $1,418.32 USD
231 July 27th, 2019 $1,418.93 USD
232 July 28th, 2019 $1,418.87 USD
233 July 29th, 2019 $1,421.61 USD
234 July 30th, 2019 $1,427.61 USD
235 July 31st, 2019 $1,426.89 USD
236 August 1st, 2019 $1,417.81 USD
237 August 2nd, 2019 $1,438.76 USD
238 August 3rd, 2019 $1,440.72 USD
239 August 4th, 2019 $1,441.49 USD
240 August 5th, 2019 $1,457.34 USD
241 August 6th, 2019 $1,467.12 USD
242 August 7th, 2019 $1,493.32 USD
243 August 8th, 2019 $1,499.28 USD
244 August 9th, 2019 $1,502.37 USD
245 August 10th, 2019 $1,495.60 USD
246 August 11th, 2019 $1,497.64 USD
247 August 12th, 2019 $1,503.03 USD
248 August 13th, 2019 $1,512.35 USD
249 August 14th, 2019 $1,506.62 USD
250 August 15th, 2019 $1,519.18 USD
251 August 16th, 2019 $1,516.39 USD
252 August 17th, 2019 $1,512.67 USD
253 August 18th, 2019 $1,513.80 USD
254 August 19th, 2019 $1,502.16 USD
255 August 20th, 2019 $1,502.24 USD
256 August 21st, 2019 $1,092.99 USD
257 August 22nd, 2019 $500.50 USD
258 August 23rd, 2019 $1,508.87 USD
259 August 24th, 2019 $1,527.16 USD
260 August 25th, 2019 $1,528.09 USD
261 August 26th, 2019 $1,535.06 USD
262 August 27th, 2019 $1,535.33 USD
263 August 28th, 2019 $1,540.88 USD
264 August 29th, 2019 $1,537.66 USD
265 August 30th, 2019 $1,526.78 USD
266 August 31st, 2019 $1,523.95 USD
267 September 1st, 2019 $1,524.23 USD
268 September 2nd, 2019 $1,527.47 USD
269 September 3rd, 2019 $1,536.19 USD
270 September 4th, 2019 $1,546.19 USD
271 September 5th, 2019 $1,534.73 USD
272 September 6th, 2019 $1,513.90 USD
273 September 7th, 2019 $1,508.41 USD
274 September 8th, 2019 $1,508.38 USD
275 September 9th, 2019 $1,507.17 USD
276 September 10th, 2019 $1,492.56 USD
277 September 11th, 2019 $1,494.12 USD
278 September 12th, 2019 $1,501.86 USD
279 September 13th, 2019 $1,498.23 USD
280 September 14th, 2019 $1,489.98 USD
281 September 15th, 2019 $1,490.62 USD
282 September 16th, 2019 $1,503.67 USD
283 September 17th, 2019 $1,501.32 USD
284 September 18th, 2019 $1,502.45 USD
285 September 19th, 2019 $1,498.32 USD
286 September 20th, 2019 $1,506.89 USD
287 September 21st, 2019 $1,517.41 USD
288 September 22nd, 2019 $1,517.29 USD
289 September 23rd, 2019 $1,520.67 USD
290 September 24th, 2019 $1,525.46 USD
291 September 25th, 2019 $1,522.03 USD
292 September 26th, 2019 $1,508.49 USD
293 September 27th, 2019 $1,500.24 USD
294 September 28th, 2019 $1,497.79 USD
295 September 29th, 2019 $1,497.87 USD
296 September 30th, 2019 $1,484.80 USD
297 October 1st, 2019 $1,472.65 USD
298 October 2nd, 2019 $1,489.71 USD
299 October 3rd, 2019 $1,504.18 USD
300 October 4th, 2019 $1,507.50 USD
301 October 5th, 2019 $1,505.09 USD
302 October 6th, 2019 $1,505.20 USD
303 October 7th, 2019 $1,501.83 USD
304 October 8th, 2019 $1,499.74 USD
305 October 9th, 2019 $1,507.30 USD
306 October 10th, 2019 $1,503.79 USD
307 October 11th, 2019 $1,491.49 USD
308 October 12th, 2019 $1,488.18 USD
309 October 13th, 2019 $1,488.11 USD
310 October 14th, 2019 $1,491.49 USD
311 October 15th, 2019 $1,489.97 USD
312 October 16th, 2019 $1,486.64 USD
313 October 17th, 2019 $1,491.68 USD
314 October 18th, 2019 $1,491.87 USD
315 October 19th, 2019 $1,491.15 USD
316 October 20th, 2019 $1,491.16 USD
317 October 21st, 2019 $1,489.48 USD
318 October 22nd, 2019 $1,486.94 USD
319 October 23rd, 2019 $1,492.75 USD
320 October 24th, 2019 $1,496.70 USD
321 October 25th, 2019 $1,506.41 USD
322 October 26th, 2019 $1,505.41 USD
323 October 27th, 2019 $1,505.36 USD
324 October 28th, 2019 $1,500.51 USD
325 October 29th, 2019 $1,491.15 USD
326 October 30th, 2019 $1,492.34 USD
327 October 31st, 2019 $1,505.56 USD
328 November 1st, 2019 $1,512.11 USD
329 November 2nd, 2019 $1,514.91 USD
330 November 3rd, 2019 $1,514.93 USD
331 November 4th, 2019 $1,511.88 USD
332 November 5th, 2019 $1,498.26 USD
333 November 6th, 2019 $1,488.87 USD
334 November 7th, 2019 $1,481.93 USD
335 November 8th, 2019 $1,466.07 USD
336 November 9th, 2019 $1,459.27 USD
337 November 10th, 2019 $1,459.27 USD
338 November 11th, 2019 $1,461.42 USD
339 November 12th, 2019 $1,455.67 USD
340 November 13th, 2019 $1,463.06 USD
341 November 14th, 2019 $1,469.07 USD
342 November 15th, 2019 $1,467.43 USD
343 November 16th, 2019 $1,468.97 USD
344 November 17th, 2019 $1,468.97 USD
345 November 18th, 2019 $1,467.46 USD
346 November 19th, 2019 $1,471.81 USD
347 November 20th, 2019 $1,474.05 USD
348 November 21st, 2019 $1,470.52 USD
349 November 22nd, 2019 $1,466.94 USD
350 November 23rd, 2019 $1,463.36 USD
351 November 24th, 2019 $1,463.36 USD
352 November 25th, 2019 $1,459.30 USD
353 November 26th, 2019 $1,458.55 USD
354 November 27th, 2019 $1,458.50 USD
355 November 28th, 2019 $1,457.31 USD
356 November 29th, 2019 $1,460.23 USD
357 November 30th, 2019 $1,465.08 USD
358 December 1st, 2019 $1,465.08 USD
359 December 2nd, 2019 $1,461.33 USD
360 December 3rd, 2019 $1,470.95 USD
361 December 4th, 2019 $1,477.87 USD
362 December 5th, 2019 $1,477.11 USD
363 December 6th, 2019 $1,470.41 USD
364 December 7th, 2019 $1,460.84 USD
365 December 8th, 2019 $1,460.84 USD
366 December 9th, 2019 $1,462.56 USD
367 December 10th, 2019 $1,464.56 USD
368 December 11th, 2019 $1,468.93 USD
369 December 12th, 2019 $1,473.79 USD
370 December 13th, 2019 $1,472.41 USD
371 December 14th, 2019 $1,476.43 USD
372 December 15th, 2019 $1,476.43 USD
373 December 16th, 2019 $1,477.01 USD
374 December 17th, 2019 $1,477.90 USD
375 December 18th, 2019 $1,477.14 USD
376 December 19th, 2019 $1,478.11 USD
377 December 20th, 2019 $1,479.45 USD
378 December 21st, 2019 $1,479.20 USD
379 December 22nd, 2019 $1,479.20 USD
380 December 23rd, 2019 $1,484.01 USD
381 December 24th, 2019 $1,493.78 USD
382 December 25th, 2019 $1,500.49 USD
383 December 26th, 2019 $1,506.24 USD
384 December 27th, 2019 $1,512.35 USD
385 December 28th, 2019 $1,511.88 USD
386 December 29th, 2019 $1,511.88 USD
387 December 30th, 2019 $1,515.08 USD
388 December 31st, 2019 $1,522.42 USD
389 January 1st, 2020 $1,521.40 USD
390 January 2nd, 2020 $1,524.60 USD
391 January 3rd, 2020 $1,545.96 USD
392 January 4th, 2020 $1,552.30 USD
393 January 5th, 2020 $1,552.30 USD
394 January 6th, 2020 $1,573.05 USD
395 January 7th, 2020 $1,567.74 USD
396 January 8th, 2020 $1,578.56 USD
397 January 9th, 2020 $1,553.11 USD
398 January 10th, 2020 $1,554.06 USD
399 January 11th, 2020 $1,563.68 USD
400 January 12th, 2020 $1,563.68 USD
401 January 13th, 2020 $1,553.75 USD
402 January 14th, 2020 $1,544.21 USD
403 January 15th, 2020 $1,553.51 USD
404 January 16th, 2020 $1,554.95 USD
405 January 17th, 2020 $1,557.24 USD
406 January 18th, 2020 $1,557.91 USD
407 January 19th, 2020 $1,557.91 USD
408 January 20th, 2020 $1,561.11 USD
409 January 21st, 2020 $1,560.51 USD
410 January 22nd, 2020 $1,556.86 USD
411 January 23rd, 2020 $1,560.65 USD
412 January 24th, 2020 $1,565.36 USD
413 January 25th, 2020 $1,571.63 USD
414 January 26th, 2020 $1,571.63 USD
415 January 27th, 2020 $1,582.28 USD
416 January 28th, 2020 $1,576.74 USD
417 January 29th, 2020 $1,571.22 USD
418 January 30th, 2020 $1,580.53 USD
419 January 31st, 2020 $1,580.94 USD
420 February 1st, 2020 $1,591.02 USD
421 February 2nd, 2020 $1,591.02 USD
422 February 3rd, 2020 $1,580.10 USD
423 February 4th, 2020 $1,566.25 USD
424 February 5th, 2020 $1,557.00 USD
425 February 6th, 2020 $1,562.61 USD
426 February 7th, 2020 $1,569.12 USD
427 February 8th, 2020 $1,571.33 USD
428 February 9th, 2020 $1,571.33 USD
429 February 10th, 2020 $1,574.03 USD
430 February 11th, 2020 $1,569.62 USD
431 February 12th, 2020 $1,567.60 USD
432 February 13th, 2020 $1,575.19 USD
433 February 14th, 2020 $1,579.70 USD
434 February 15th, 2020 $1,585.70 USD
435 February 16th, 2020 $1,585.70 USD
436 February 17th, 2020 $1,582.53 USD
437 February 18th, 2020 $1,593.05 USD
438 February 19th, 2020 $1,607.05 USD
439 February 20th, 2020 $1,614.68 USD
440 February 21st, 2020 $1,635.96 USD
441 February 22nd, 2020 $1,644.63 USD
442 February 23rd, 2020 $1,644.63 USD
443 February 24th, 2020 $1,670.33 USD
444 February 25th, 2020 $1,649.13 USD
445 February 26th, 2020 $1,643.76 USD
446 February 27th, 2020 $1,648.53 USD
447 February 28th, 2020 $1,617.71 USD
448 February 29th, 2020 $1,586.26 USD
449 March 1st, 2020 $1,586.26 USD
450 March 2nd, 2020 $1,598.55 USD
451 March 3rd, 2020 $1,613.18 USD
452 March 4th, 2020 $1,642.53 USD
453 March 5th, 2020 $1,652.71 USD
454 March 6th, 2020 $1,676.23 USD
455 March 7th, 2020 $1,675.16 USD
456 March 8th, 2020 $1,676.21 USD
457 March 9th, 2020 $1,678.72 USD
458 March 10th, 2020 $1,660.22 USD
459 March 11th, 2020 $1,654.79 USD
460 March 12th, 2020 $1,614.60 USD
461 March 13th, 2020 $1,562.10 USD
462 March 14th, 2020 $1,530.54 USD
463 March 15th, 2020 $1,531.26 USD
464 March 16th, 2020 $1,516.28 USD
465 March 17th, 2020 $1,506.09 USD
466 March 18th, 2020 $1,507.59 USD
467 March 19th, 2020 $1,478.38 USD
468 March 20th, 2020 $1,493.26 USD
469 March 21st, 2020 $1,498.41 USD
470 March 22nd, 2020 $1,498.07 USD
471 March 23rd, 2020 $1,515.65 USD
472 March 24th, 2020 $1,599.14 USD
473 March 25th, 2020 $1,614.22 USD
474 March 26th, 2020 $1,619.03 USD
475 March 27th, 2020 $1,624.34 USD
476 March 28th, 2020 $1,621.15 USD
477 March 29th, 2020 $1,621.47 USD
478 March 30th, 2020 $1,621.28 USD
479 March 31st, 2020 $1,604.23 USD
480 April 1st, 2020 $1,589.20 USD
481 April 2nd, 2020 $1,600.11 USD
482 April 3rd, 2020 $1,616.36 USD
483 April 4th, 2020 $1,621.00 USD
484 April 5th, 2020 $1,620.77 USD
485 April 6th, 2020 $1,640.28 USD
486 April 7th, 2020 $1,656.20 USD
487 April 8th, 2020 $1,650.03 USD
488 April 9th, 2020 $1,667.56 USD
489 April 10th, 2020 $1,685.44 USD
490 April 11th, 2020 $1,685.44 USD
491 April 12th, 2020 $1,685.45 USD
492 April 13th, 2020 $1,698.38 USD
493 April 14th, 2020 $1,726.02 USD
494 April 15th, 2020 $1,720.55 USD
495 April 16th, 2020 $1,720.73 USD
496 April 17th, 2020 $1,696.59 USD
497 April 18th, 2020 $1,685.08 USD
498 April 19th, 2020 $1,684.78 USD
499 April 20th, 2020 $1,686.77 USD
500 April 21st, 2020 $1,684.87 USD
501 April 22nd, 2020 $1,733.13 USD
502 April 23rd, 2020 $1,731.04 USD
503 April 24th, 2020 $1,731.04 USD
504 April 25th, 2020 $1,728.35 USD
505 April 26th, 2020 $1,715.94 USD
506 April 27th, 2020 $1,710.11 USD
507 April 28th, 2020 $1,714.70 USD
508 April 29th, 2020 $1,688.09 USD
509 April 30th, 2020 $1,702.40 USD
510 May 1st, 2020 $1,702.40 USD
511 May 2nd, 2020 $1,701.82 USD
512 May 3rd, 2020 $1,701.82 USD
513 May 4th, 2020 $1,706.80 USD
514 May 5th, 2020 $1,687.50 USD
515 May 6th, 2020 $1,717.22 USD
516 May 7th, 2020 $1,703.84 USD
517 May 8th, 2020 $1,703.84 USD
518 May 9th, 2020 $1,703.84 USD
519 May 10th, 2020 $1,698.27 USD
520 May 11th, 2020 $1,704.00 USD
521 May 12th, 2020 $1,717.20 USD
522 May 13th, 2020 $1,731.17 USD
523 May 14th, 2020 $1,744.14 USD
524 May 15th, 2020 $1,744.14 USD
525 May 16th, 2020 $1,743.54 USD
526 May 17th, 2020 $1,732.73 USD
527 May 18th, 2020 $1,745.61 USD
528 May 19th, 2020 $1,749.08 USD
529 May 20th, 2020 $1,728.50 USD
530 May 21st, 2020 $1,737.48 USD
531 May 22nd, 2020 $1,737.48 USD
532 May 23rd, 2020 $1,736.63 USD
533 May 24th, 2020 $1,730.72 USD
534 May 25th, 2020 $1,712.40 USD
535 May 26th, 2020 $1,710.80 USD
536 May 27th, 2020 $1,719.67 USD
537 May 28th, 2020 $1,732.03 USD
538 May 29th, 2020 $1,732.03 USD
539 May 30th, 2020 $1,731.53 USD
540 May 31st, 2020 $1,740.27 USD
541 June 1st, 2020 $1,728.49 USD
542 June 2nd, 2020 $1,700.10 USD
543 June 3rd, 2020 $1,715.30 USD
544 June 4th, 2020 $1,686.02 USD
545 June 5th, 2020 $1,686.02 USD
546 June 6th, 2020 $1,685.62 USD
547 June 7th, 2020 $1,699.35 USD
548 June 8th, 2020 $1,715.19 USD
549 June 9th, 2020 $1,739.25 USD
550 June 10th, 2020 $1,727.71 USD
551 June 11th, 2020 $1,731.62 USD
552 June 12th, 2020 $1,731.62 USD
553 June 13th, 2020 $1,731.88 USD
554 June 14th, 2020 $1,726.27 USD
555 June 15th, 2020 $1,727.91 USD
556 June 16th, 2020 $1,728.50 USD
557 June 17th, 2020 $1,724.13 USD
558 June 18th, 2020 $1,745.03 USD
559 June 19th, 2020 $1,745.03 USD
560 June 20th, 2020 $1,742.77 USD
561 June 21st, 2020 $1,755.79 USD
562 June 22nd, 2020 $1,768.65 USD
563 June 23rd, 2020 $1,763.30 USD
564 June 24th, 2020 $1,763.45 USD
565 June 25th, 2020 $1,772.22 USD
566 June 26th, 2020 $1,772.22 USD
567 June 27th, 2020 $1,771.18 USD
568 June 28th, 2020 $1,773.38 USD
569 June 29th, 2020 $1,781.50 USD
570 June 30th, 2020 $1,770.81 USD
571 July 1st, 2020 $1,776.26 USD
572 July 2nd, 2020 $1,775.85 USD
573 July 3rd, 2020 $1,775.85 USD
574 July 4th, 2020 $1,778.26 USD
575 July 5th, 2020 $1,784.64 USD
576 July 6th, 2020 $1,796.00 USD
577 July 7th, 2020 $1,809.66 USD
578 July 8th, 2020 $1,803.84 USD
579 July 9th, 2020 $1,800.20 USD
580 July 10th, 2020 $1,800.20 USD
581 July 11th, 2020 $1,799.73 USD
582 July 12th, 2020 $1,803.50 USD
583 July 13th, 2020 $1,809.60 USD
584 July 14th, 2020 $1,810.20 USD
585 July 15th, 2020 $1,797.91 USD
586 July 16th, 2020 $1,810.90 USD
587 July 17th, 2020 $1,810.90 USD
588 July 18th, 2020 $1,810.90 USD
589 July 19th, 2020 $1,817.51 USD
590 July 20th, 2020 $1,842.31 USD
591 July 21st, 2020 $1,872.50 USD
592 July 22nd, 2020 $1,888.30 USD
593 July 23rd, 2020 $1,902.60 USD
594 July 24th, 2020 $1,902.60 USD
595 July 25th, 2020 $1,902.57 USD
596 July 26th, 2020 $1,943.34 USD
597 July 27th, 2020 $1,960.50 USD
598 July 28th, 2020 $1,971.13 USD
599 July 29th, 2020 $1,956.62 USD
600 July 30th, 2020 $1,976.48 USD
601 July 31st, 2020 $1,976.48 USD
602 August 1st, 2020 $1,975.85 USD
603 August 2nd, 2020 $1,977.81 USD
604 August 3rd, 2020 $2,019.60 USD
605 August 4th, 2020 $2,039.10 USD
606 August 5th, 2020 $2,064.60 USD
607 August 6th, 2020 $2,036.21 USD
608 August 7th, 2020 $2,036.21 USD
609 August 8th, 2020 $2,033.99 USD
610 August 9th, 2020 $2,028.28 USD
611 August 10th, 2020 $1,912.61 USD
612 August 11th, 2020 $1,917.56 USD
613 August 12th, 2020 $1,955.44 USD
614 August 13th, 2020 $1,945.64 USD
615 August 14th, 2020 $1,945.64 USD
616 August 15th, 2020 $1,945.43 USD
617 August 16th, 2020 $1,984.73 USD
618 August 17th, 2020 $2,002.60 USD
619 August 18th, 2020 $1,930.60 USD
620 August 19th, 2020 $1,947.16 USD
621 August 20th, 2020 $1,941.45 USD
622 August 21st, 2020 $1,941.45 USD
623 August 22nd, 2020 $1,940.23 USD
624 August 23rd, 2020 $1,929.19 USD
625 August 24th, 2020 $1,928.95 USD
626 August 25th, 2020 $1,954.60 USD
627 August 26th, 2020 $1,929.89 USD
628 August 27th, 2020 $1,965.30 USD
629 August 28th, 2020 $1,965.30 USD
630 August 29th, 2020 $1,965.18 USD
631 August 30th, 2020 $1,968.30 USD
632 August 31st, 2020 $1,970.90 USD
633 September 1st, 2020 $1,943.20 USD
634 September 2nd, 2020 $1,930.71 USD
635 September 3rd, 2020 $1,934.24 USD
636 September 4th, 2020 $1,934.24 USD
637 September 5th, 2020 $1,933.66 USD
638 September 6th, 2020 $1,929.06 USD
639 September 7th, 2020 $1,931.63 USD
640 September 8th, 2020 $1,947.40 USD
641 September 9th, 2020 $1,946.77 USD
642 September 10th, 2020 $1,941.40 USD
643 September 11th, 2020 $1,941.40 USD
644 September 12th, 2020 $1,941.40 USD
645 September 13th, 2020 $1,957.70 USD
646 September 14th, 2020 $1,954.86 USD
647 September 15th, 2020 $1,960.64 USD
648 September 16th, 2020 $1,944.76 USD
649 September 17th, 2020 $1,951.06 USD
650 September 18th, 2020 $1,951.06 USD
651 September 19th, 2020 $1,950.94 USD
652 September 20th, 2020 $1,912.74 USD
653 September 21st, 2020 $1,900.31 USD
654 September 22nd, 2020 $1,863.87 USD
655 September 23rd, 2020 $1,868.71 USD
656 September 24th, 2020 $1,862.00 USD
657 September 25th, 2020 $1,862.00 USD
658 September 26th, 2020 $1,860.75 USD
659 September 27th, 2020 $1,882.34 USD
660 September 28th, 2020 $1,898.34 USD
661 September 29th, 2020 $1,886.54 USD
662 September 30th, 2020 $1,905.77 USD
663 October 1st, 2020 $1,900.50 USD
664 October 2nd, 2020 $1,900.50 USD
665 October 3rd, 2020 $1,900.85 USD
666 October 4th, 2020 $1,913.68 USD
667 October 5th, 2020 $1,877.40 USD
668 October 6th, 2020 $1,887.85 USD
669 October 7th, 2020 $1,893.82 USD
670 October 8th, 2020 $1,930.91 USD
671 October 9th, 2020 $1,930.91 USD
672 October 10th, 2020 $1,930.59 USD
673 October 11th, 2020 $1,922.53 USD
674 October 12th, 2020 $1,891.31 USD
675 October 13th, 2020 $1,901.69 USD
676 October 14th, 2020 $1,908.90 USD
677 October 15th, 2020 $1,899.68 USD
678 October 16th, 2020 $1,899.68 USD
679 October 17th, 2020 $1,899.41 USD
680 October 18th, 2020 $1,904.70 USD
681 October 19th, 2020 $1,907.51 USD
682 October 20th, 2020 $1,925.09 USD
683 October 21st, 2020 $1,904.49 USD
684 October 22nd, 2020 $1,901.91 USD
685 October 23rd, 2020 $1,901.91 USD
686 October 24th, 2020 $1,902.09 USD
687 October 25th, 2020 $1,902.30 USD
688 October 26th, 2020 $1,907.60 USD
689 October 27th, 2020 $1,877.89 USD
690 October 28th, 2020 $1,868.06 USD
691 October 29th, 2020 $1,879.90 USD
692 October 30th, 2020 $1,879.90 USD
693 October 31st, 2020 $1,879.90 USD
694 November 1st, 2020 $1,896.70 USD
695 November 2nd, 2020 $1,910.60 USD
696 November 3rd, 2020 $1,903.39 USD
697 November 4th, 2020 $1,950.60 USD
698 November 5th, 2020 $1,951.82 USD
699 November 6th, 2020 $1,952.18 USD
700 November 7th, 2020 $1,952.18 USD
701 November 8th, 2020 $1,863.30 USD
702 November 9th, 2020 $1,877.61 USD
703 November 10th, 2020 $1,865.87 USD
704 November 11th, 2020 $1,877.30 USD
705 November 12th, 2020 $1,890.08 USD
706 November 13th, 2020 $1,889.84 USD
707 November 14th, 2020 $1,889.84 USD
708 November 15th, 2020 $1,890.00 USD
709 November 16th, 2020 $1,880.45 USD
710 November 17th, 2020 $1,872.61 USD
711 November 18th, 2020 $1,866.27 USD
712 November 19th, 2020 $1,871.90 USD
713 November 20th, 2020 $1,871.17 USD
714 November 21st, 2020 $1,871.17 USD
715 November 22nd, 2020 $1,838.21 USD
716 November 23rd, 2020 $1,808.70 USD
717 November 24th, 2020 $1,808.08 USD
718 November 25th, 2020 $1,810.69 USD
719 November 26th, 2020 $1,789.62 USD
720 November 27th, 2020 $1,790.55 USD
721 November 28th, 2020 $1,790.55 USD
722 November 29th, 2020 $1,777.45 USD
723 November 30th, 2020 $1,816.20 USD
724 December 1st, 2020 $1,830.66 USD
725 December 2nd, 2020 $1,841.28 USD
726 December 3rd, 2020 $1,839.17 USD
727 December 4th, 2020 $1,840.10 USD
728 December 5th, 2020 $1,840.10 USD
729 December 6th, 2020 $1,863.40 USD
730 December 7th, 2020 $1,870.73 USD
731 December 8th, 2020 $1,841.10 USD
732 December 9th, 2020 $1,837.09 USD
733 December 10th, 2020 $1,840.70 USD
734 December 11th, 2020 $1,839.61 USD
735 December 12th, 2020 $1,839.61 USD
736 December 13th, 2020 $1,827.29 USD
737 December 14th, 2020 $1,853.70 USD
738 December 15th, 2020 $1,864.91 USD
739 December 16th, 2020 $1,886.50 USD
740 December 17th, 2020 $1,882.70 USD
741 December 18th, 2020 $1,881.80 USD
742 December 19th, 2020 $1,881.80 USD
743 December 20th, 2020 $1,877.28 USD
744 December 21st, 2020 $1,860.55 USD
745 December 22nd, 2020 $1,874.10 USD
746 December 23rd, 2020 $1,877.62 USD
747 December 24th, 2020 $1,877.10 USD
748 December 25th, 2020 $1,877.10 USD
749 December 26th, 2020 $1,877.10 USD
750 December 27th, 2020 $1,873.96 USD
751 December 28th, 2020 $1,878.58 USD
752 December 29th, 2020 $1,894.88 USD
753 December 30th, 2020 $1,899.90 USD
754 December 31st, 2020 $1,900.60 USD
755 January 1st, 2021 $1,900.60 USD
756 January 2nd, 2021 $1,900.60 USD
757 January 3rd, 2021 $1,943.79 USD
758 January 4th, 2021 $1,950.60 USD
759 January 5th, 2021 $1,919.28 USD
760 January 6th, 2021 $1,914.04 USD
761 January 7th, 2021 $1,849.82 USD
762 January 8th, 2021 $1,849.80 USD
763 January 9th, 2021 $1,849.80 USD
764 January 10th, 2021 $1,844.70 USD
765 January 11th, 2021 $1,844.44 USD
766 January 12th, 2021 $1,848.26 USD
767 January 13th, 2021 $1,847.09 USD
768 January 14th, 2021 $1,828.27 USD
769 January 15th, 2021 $1,827.75 USD
770 January 16th, 2021 $1,827.75 USD
771 January 17th, 2021 $1,837.43 USD
772 January 18th, 2021 $1,840.29 USD
773 January 19th, 2021 $1,871.94 USD
774 January 20th, 2021 $1,870.31 USD
775 January 21st, 2021 $1,855.50 USD
776 January 22nd, 2021 $1,856.91 USD
777 January 23rd, 2021 $1,856.91 USD
778 January 24th, 2021 $1,856.35 USD
779 January 25th, 2021 $1,851.93 USD
780 January 26th, 2021 $1,844.57 USD
781 January 27th, 2021 $1,843.26 USD
782 January 28th, 2021 $1,847.97 USD
783 January 29th, 2021 $1,848.71 USD
784 January 30th, 2021 $1,848.71 USD
785 January 31st, 2021 $1,861.07 USD
786 February 1st, 2021 $1,838.07 USD
787 February 2nd, 2021 $1,834.67 USD
788 February 3rd, 2021 $1,793.63 USD
789 February 4th, 2021 $1,814.46 USD
790 February 5th, 2021 $1,814.49 USD
791 February 6th, 2021 $1,814.49 USD
792 February 7th, 2021 $1,830.84 USD
793 February 8th, 2021 $1,838.15 USD
794 February 9th, 2021 $1,842.98 USD
795 February 10th, 2021 $1,826.05 USD
796 February 11th, 2021 $1,824.83 USD
797 February 12th, 2021 $1,825.04 USD
798 February 13th, 2021 $1,825.04 USD
799 February 14th, 2021 $1,820.17 USD
800 February 15th, 2021 $1,795.00 USD
801 February 16th, 2021 $1,777.25 USD
802 February 17th, 2021 $1,776.12 USD
803 February 18th, 2021 $1,783.70 USD
804 February 19th, 2021 $1,785.24 USD
805 February 20th, 2021 $1,785.24 USD
806 February 21st, 2021 $1,809.68 USD
807 February 22nd, 2021 $1,805.61 USD
808 February 23rd, 2021 $1,805.78 USD
809 February 24th, 2021 $1,770.88 USD
810 February 25th, 2021 $1,734.48 USD
811 February 26th, 2021 $1,735.06 USD
812 February 27th, 2021 $1,735.06 USD
813 February 28th, 2021 $1,725.16 USD
814 March 1st, 2021 $1,739.25 USD
815 March 2nd, 2021 $1,712.19 USD
816 March 3rd, 2021 $1,699.17 USD
817 March 4th, 2021 $1,701.29 USD
818 March 5th, 2021 $1,701.67 USD
819 March 6th, 2021 $1,701.67 USD
820 March 7th, 2021 $1,683.06 USD
821 March 8th, 2021 $1,715.98 USD
822 March 9th, 2021 $1,726.84 USD
823 March 10th, 2021 $1,722.69 USD
824 March 11th, 2021 $1,727.51 USD
825 March 12th, 2021 $1,728.10 USD
826 March 13th, 2021 $1,727.51 USD
827 March 14th, 2021 $1,732.59 USD
828 March 15th, 2021 $1,732.32 USD
829 March 16th, 2021 $1,744.85 USD
830 March 17th, 2021 $1,736.89 USD
831 March 18th, 2021 $1,745.56 USD
832 March 19th, 2021 $1,745.56 USD
833 March 20th, 2021 $1,745.56 USD
834 March 21st, 2021 $1,738.97 USD
835 March 22nd, 2021 $1,727.22 USD
836 March 23rd, 2021 $1,734.15 USD
837 March 24th, 2021 $1,727.35 USD
838 March 25th, 2021 $1,732.91 USD
839 March 26th, 2021 $1,732.91 USD
840 March 27th, 2021 $1,733.19 USD
841 March 28th, 2021 $1,712.35 USD
842 March 29th, 2021 $1,685.47 USD
843 March 30th, 2021 $1,708.13 USD
844 March 31st, 2021 $1,729.83 USD
845 April 1st, 2021 $1,730.80 USD
846 April 2nd, 2021 $1,730.80 USD
847 April 3rd, 2021 $1,729.90 USD
848 April 4th, 2021 $1,728.84 USD
849 April 5th, 2021 $1,743.45 USD
850 April 6th, 2021 $1,738.07 USD
851 April 7th, 2021 $1,756.51 USD
852 April 8th, 2021 $1,744.33 USD
853 April 9th, 2021 $1,744.33 USD
854 April 10th, 2021 $1,743.81 USD
855 April 11th, 2021 $1,732.48 USD
856 April 12th, 2021 $1,745.84 USD
857 April 13th, 2021 $1,736.60 USD
858 April 14th, 2021 $1,763.85 USD
859 April 15th, 2021 $1,777.91 USD
860 April 16th, 2021 $1,777.91 USD
861 April 17th, 2021 $1,777.19 USD
862 April 18th, 2021 $1,771.44 USD
863 April 19th, 2021 $1,778.99 USD
864 April 20th, 2021 $1,794.36 USD
865 April 21st, 2021 $1,784.66 USD
866 April 22nd, 2021 $1,778.11 USD
867 April 23rd, 2021 $1,778.11 USD
868 April 24th, 2021 $1,777.08 USD
869 April 25th, 2021 $1,781.81 USD
870 April 26th, 2021 $1,777.07 USD
871 April 27th, 2021 $1,781.88 USD
872 April 28th, 2021 $1,772.51 USD
873 April 29th, 2021 $1,769.60 USD
874 April 30th, 2021 $1,769.60 USD
875 May 1st, 2021 $1,769.50 USD
876 May 2nd, 2021 $1,793.47 USD
877 May 3rd, 2021 $1,779.69 USD
878 May 4th, 2021 $1,788.20 USD
879 May 5th, 2021 $1,815.35 USD
880 May 6th, 2021 $1,831.81 USD
881 May 7th, 2021 $1,831.81 USD
882 May 8th, 2021 $1,831.50 USD
883 May 9th, 2021 $1,835.89 USD
884 May 10th, 2021 $1,837.12 USD
885 May 11th, 2021 $1,816.32 USD
886 May 12th, 2021 $1,827.33 USD
887 May 13th, 2021 $1,843.98 USD
888 May 14th, 2021 $1,843.98 USD
889 May 15th, 2021 $1,843.98 USD
890 May 16th, 2021 $1,867.08 USD
891 May 17th, 2021 $1,869.93 USD
892 May 18th, 2021 $1,870.72 USD
893 May 19th, 2021 $1,877.76 USD
894 May 20th, 2021 $1,882.25 USD
895 May 21st, 2021 $1,882.25 USD
896 May 22nd, 2021 $1,882.25 USD
897 May 23rd, 2021 $1,881.87 USD
898 May 24th, 2021 $1,899.47 USD
899 May 25th, 2021 $1,896.91 USD
900 May 26th, 2021 $1,896.98 USD
901 May 27th, 2021 $1,904.60 USD
902 May 28th, 2021 $1,904.60 USD
903 May 29th, 2021 $1,903.80 USD
904 May 30th, 2021 $1,906.14 USD
905 May 31st, 2021 $1,900.28 USD
906 June 1st, 2021 $1,908.92 USD
907 June 2nd, 2021 $1,871.04 USD
908 June 3rd, 2021 $1,891.90 USD
909 June 4th, 2021 $1,891.90 USD
910 June 5th, 2021 $1,892.14 USD
911 June 6th, 2021 $1,899.24 USD
912 June 7th, 2021 $1,893.39 USD
913 June 8th, 2021 $1,889.24 USD
914 June 9th, 2021 $1,899.98 USD
915 June 10th, 2021 $1,877.25 USD
916 June 11th, 2021 $1,877.25 USD
917 June 12th, 2021 $1,877.25 USD
918 June 13th, 2021 $1,866.69 USD
919 June 14th, 2021 $1,859.20 USD
920 June 15th, 2021 $1,810.85 USD
921 June 16th, 2021 $1,773.30 USD
922 June 17th, 2021 $1,765.31 USD
923 June 18th, 2021 $1,765.31 USD
924 June 19th, 2021 $1,765.31 USD
925 June 20th, 2021 $1,783.64 USD
926 June 21st, 2021 $1,779.15 USD
927 June 22nd, 2021 $1,778.83 USD
928 June 23rd, 2021 $1,775.46 USD
929 June 24th, 2021 $1,782.29 USD
930 June 25th, 2021 $1,782.29 USD
931 June 26th, 2021 $1,782.29 USD
932 June 27th, 2021 $1,779.46 USD
933 June 28th, 2021 $1,761.45 USD
934 June 29th, 2021 $1,770.10 USD
935 June 30th, 2021 $1,776.91 USD
936 July 25th, 2021 $1,798.00 USD
937 July 26th, 2021 $1,799.17 USD
938 July 27th, 2021 $1,807.57 USD
939 July 28th, 2021 $1,828.26 USD
940 July 29th, 2021 $1,817.77 USD
941 July 30th, 2021 $1,828.93 USD
942 August 1st, 2021 $1,815.53 USD
943 August 2nd, 2021 $1,810.47 USD
944 August 3rd, 2021 $1,810.70 USD
945 August 4th, 2021 $1,811.61 USD
946 August 5th, 2021 $1,811.79 USD
947 August 6th, 2021 $1,798.06 USD
948 August 9th, 2021 $1,741.22 USD
949 August 10th, 2021 $1,730.07 USD
950 August 11th, 2021 $1,734.00 USD
951 August 12th, 2021 $1,754.62 USD
952 August 13th, 2021 $1,776.50 USD
953 August 16th, 2021 $1,781.29 USD
954 August 17th, 2021 $1,789.90 USD
955 August 18th, 2021 $1,788.12 USD
956 August 19th, 2021 $1,782.52 USD
957 August 20th, 2021 $1,782.64 USD
958 August 22nd, 2021 $1,779.59 USD
959 August 23rd, 2021 $1,794.97 USD
960 August 24th, 2021 $1,804.48 USD
961 August 25th, 2021 $1,790.26 USD
962 August 26th, 2021 $1,790.92 USD
963 August 27th, 2021 $1,810.90 USD
964 August 28th, 2021 $1,793.33 USD
965 August 29th, 2021 $1,793.33 USD
966 August 30th, 2021 $1,817.50 USD
967 September 2nd, 2021 $1,809.72 USD
968 September 3rd, 2021 $1,825.51 USD
969 September 4th, 2021 $1,809.90 USD
970 September 5th, 2021 $1,828.91 USD
971 September 6th, 2021 $1,824.92 USD
972 September 7th, 2021 $1,809.07 USD
973 September 8th, 2021 $1,795.04 USD
974 September 9th, 2021 $1,792.85 USD
975 September 10th, 2021 $1,796.75 USD
976 September 11th, 2021 $1,788.27 USD
977 September 12th, 2021 $1,788.30 USD
978 September 13th, 2021 $1,791.62 USD
979 September 14th, 2021 $1,796.44 USD
980 September 15th, 2021 $1,799.02 USD
981 September 16th, 2021 $1,772.73 USD
982 September 17th, 2021 $1,756.71 USD
983 September 18th, 2021 $1,755.62 USD
984 September 19th, 2021 $1,755.56 USD
985 September 20th, 2021 $1,757.95 USD
986 September 21st, 2021 $1,769.34 USD
987 September 22nd, 2021 $1,774.74 USD
988 September 23rd, 2021 $1,759.65 USD
989 September 24th, 2021 $1,751.04 USD
990 September 25th, 2021 $1,751.29 USD
991 September 26th, 2021 $1,751.21 USD
992 September 27th, 2021 $1,753.46 USD
993 September 28th, 2021 $1,740.69 USD
994 September 29th, 2021 $1,735.12 USD
995 September 30th, 2021 $1,741.36 USD
996 October 1st, 2021 $1,756.77 USD
997 October 2nd, 2021 $1,761.30 USD
998 October 3rd, 2021 $1,761.43 USD
999 October 4th, 2021 $1,761.03 USD
1000 October 5th, 2021 $1,759.73 USD
1001 October 6th, 2021 $1,757.47 USD
1002 October 7th, 2021 $1,759.40 USD
1003 October 8th, 2021 $1,759.66 USD
1004 October 9th, 2021 $1,757.01 USD
1005 October 10th, 2021 $1,756.95 USD
1006 October 11th, 2021 $1,755.92 USD
1007 October 12th, 2021 $1,759.90 USD
1008 October 13th, 2021 $1,776.16 USD
1009 October 14th, 2021 $1,795.25 USD
1010 October 15th, 2021 $1,780.59 USD
1011 October 16th, 2021 $1,767.98 USD
1012 October 17th, 2021 $1,768.01 USD
1013 October 18th, 2021 $1,766.85 USD
1014 October 19th, 2021 $1,774.34 USD
1015 October 20th, 2021 $1,779.64 USD
1016 October 21st, 2021 $1,783.66 USD
1017 October 22nd, 2021 $1,793.66 USD
1018 October 23rd, 2021 $1,793.24 USD
1019 October 24th, 2021 $1,793.28 USD
1020 October 25th, 2021 $1,802.77 USD
1021 October 26th, 2021 $1,798.82 USD
1022 October 27th, 2021 $1,792.66 USD
1023 October 28th, 2021 $1,800.18 USD
1024 October 29th, 2021 $1,789.22 USD
1025 October 30th, 2021 $1,784.40 USD
1026 October 31st, 2021 $1,784.26 USD
1027 November 1st, 2021 $1,788.37 USD
1028 November 2nd, 2021 $1,791.15 USD
1029 November 3rd, 2021 $1,776.85 USD
1030 November 4th, 2021 $1,784.33 USD
1031 November 5th, 2021 $1,802.31 USD
1032 November 6th, 2021 $1,818.69 USD
1033 November 7th, 2021 $1,818.69 USD
1034 November 8th, 2021 $1,820.26 USD
1035 November 9th, 2021 $1,826.72 USD
1036 November 10th, 2021 $1,837.17 USD
1037 November 11th, 2021 $1,857.89 USD
1038 November 12th, 2021 $1,859.09 USD
1039 November 13th, 2021 $1,864.91 USD
1040 November 14th, 2021 $1,864.91 USD
1041 November 15th, 2021 $1,862.51 USD
1042 November 16th, 2021 $1,863.90 USD
1043 November 17th, 2021 $1,860.67 USD
1044 November 18th, 2021 $1,863.98 USD
1045 November 19th, 2021 $1,857.39 USD
1046 November 20th, 2021 $1,846.50 USD
1047 November 21st, 2021 $1,846.50 USD
1048 November 22nd, 2021 $1,831.51 USD
1049 November 23rd, 2021 $1,797.63 USD
1050 November 24th, 2021 $1,789.90 USD
1051 November 25th, 2021 $1,792.19 USD
1052 November 26th, 2021 $1,798.15 USD
1053 November 27th, 2021 $1,793.58 USD
1054 November 28th, 2021 $1,793.58 USD
1055 November 29th, 2021 $1,791.39 USD
1056 November 30th, 2021 $1,787.13 USD
1057 December 1st, 2021 $1,783.07 USD
1058 December 2nd, 2021 $1,773.69 USD
1059 December 3rd, 2021 $1,775.20 USD
1060 December 4th, 2021 $1,784.51 USD
1061 December 5th, 2021 $1,784.51 USD
1062 December 6th, 2021 $1,781.81 USD
1063 December 7th, 2021 $1,782.10 USD
1064 December 8th, 2021 $1,786.67 USD
1065 December 9th, 2021 $1,781.12 USD
1066 December 10th, 2021 $1,778.68 USD
1067 December 11th, 2021 $1,783.40 USD
1068 December 12th, 2021 $1,783.40 USD
1069 December 13th, 2021 $1,786.85 USD
1070 December 14th, 2021 $1,780.69 USD
1071 December 15th, 2021 $1,770.83 USD
1072 December 16th, 2021 $1,789.38 USD
1073 December 17th, 2021 $1,804.45 USD
1074 December 18th, 2021 $1,798.90 USD
1075 December 19th, 2021 $1,798.90 USD
1076 December 20th, 2021 $1,797.44 USD
1077 December 21st, 2021 $1,792.34 USD
1078 December 22nd, 2021 $1,793.91 USD
1079 December 23rd, 2021 $1,806.88 USD
1080 December 24th, 2021 $1,809.42 USD
1081 December 25th, 2021 $1,808.79 USD
1082 December 26th, 2021 $1,808.79 USD
1083 December 27th, 2021 $1,809.51 USD
1084 December 28th, 2021 $1,812.18 USD
1085 December 29th, 2021 $1,803.09 USD
1086 December 30th, 2021 $1,806.26 USD
1087 December 31st, 2021 $1,821.85 USD
1088 January 1st, 2022 $1,829.80 USD
1089 January 2nd, 2022 $1,829.80 USD
1090 January 3rd, 2022 $1,816.25 USD
1091 January 4th, 2022 $1,808.47 USD
1092 January 5th, 2022 $1,817.46 USD
1093 January 6th, 2022 $1,797.60 USD
1094 January 7th, 2022 $1,792.90 USD
1095 January 8th, 2022 $1,796.93 USD
1096 January 9th, 2022 $1,796.93 USD
1097 January 10th, 2022 $1,796.57 USD
1098 January 11th, 2022 $1,810.88 USD
1099 January 12th, 2022 $1,821.75 USD
1100 January 13th, 2022 $1,823.15 USD
1101 January 14th, 2022 $1,822.50 USD
1102 January 15th, 2022 $1,818.16 USD
1103 January 16th, 2022 $1,818.16 USD
1104 January 17th, 2022 $1,819.79 USD
1105 January 18th, 2022 $1,816.29 USD
1106 January 19th, 2022 $1,824.52 USD
1107 January 20th, 2022 $1,841.12 USD
1108 January 21st, 2022 $1,836.88 USD
1109 January 22nd, 2022 $1,835.27 USD
1110 January 23rd, 2022 $1,835.27 USD
1111 January 24th, 2022 $1,838.44 USD
1112 January 25th, 2022 $1,844.26 USD
1113 January 26th, 2022 $1,839.43 USD
1114 January 27th, 2022 $1,807.27 USD
1115 January 28th, 2022 $1,791.84 USD
1116 January 29th, 2022 $1,792.91 USD
1117 January 30th, 2022 $1,792.91 USD
1118 January 31st, 2022 $1,793.17 USD
1119 February 1st, 2022 $1,802.20 USD
1120 February 2nd, 2022 $1,803.34 USD
1121 February 3rd, 2022 $1,805.07 USD
1122 February 4th, 2022 $1,807.44 USD
1123 February 5th, 2022 $1,808.43 USD
1124 February 6th, 2022 $1,808.43 USD
1125 February 7th, 2022 $1,814.83 USD
1126 February 8th, 2022 $1,822.89 USD
1127 February 9th, 2022 $1,829.38 USD
1128 February 10th, 2022 $1,833.18 USD
1129 February 11th, 2022 $1,835.01 USD
1130 February 12th, 2022 $1,859.08 USD
1131 February 13th, 2022 $1,859.08 USD
1132 February 14th, 2022 $1,861.16 USD
1133 February 15th, 2022 $1,861.95 USD
1134 February 16th, 2022 $1,859.76 USD
1135 February 17th, 2022 $1,886.07 USD
1136 February 18th, 2022 $1,894.64 USD
1137 February 19th, 2022 $1,897.48 USD
1138 February 20th, 2022 $1,897.48 USD
1139 February 21st, 2022 $1,898.08 USD
1140 February 22nd, 2022 $1,903.71 USD
1141 February 23rd, 2022 $1,901.57 USD
1142 February 24th, 2022 $1,930.87 USD
1143 February 25th, 2022 $1,901.74 USD
1144 February 26th, 2022 $1,889.33 USD
1145 February 27th, 2022 $1,889.33 USD
1146 February 28th, 2022 $1,907.53 USD
1147 March 1st, 2022 $1,921.07 USD
1148 March 2nd, 2022 $1,931.77 USD
1149 March 3rd, 2022 $1,930.99 USD
1150 March 4th, 2022 $1,949.96 USD
1151 March 5th, 2022 $1,971.44 USD
1152 March 6th, 2022 $1,971.44 USD
1153 March 7th, 2022 $1,990.50 USD
1154 March 8th, 2022 $2,019.05 USD
1155 March 9th, 2022 $2,018.54 USD
1156 March 10th, 2022 $1,990.73 USD
1157 March 11th, 2022 $1,986.45 USD
1158 March 12th, 2022 $1,988.58 USD
1159 March 13th, 2022 $1,988.26 USD
1160 March 14th, 2022 $1,965.00 USD
1161 March 15th, 2022 $1,929.23 USD
1162 March 16th, 2022 $1,919.23 USD
1163 March 17th, 2022 $1,939.52 USD
1164 March 18th, 2022 $1,932.54 USD
1165 March 19th, 2022 $1,922.00 USD
1166 March 20th, 2022 $1,922.10 USD
1167 March 21st, 2022 $1,929.23 USD
1168 March 22nd, 2022 $1,927.55 USD
1169 March 23rd, 2022 $1,930.64 USD
1170 March 24th, 2022 $1,951.14 USD
1171 March 25th, 2022 $1,957.00 USD
1172 March 26th, 2022 $1,958.95 USD
1173 March 27th, 2022 $1,958.85 USD
1174 March 28th, 2022 $1,935.71 USD
1175 March 29th, 2022 $1,917.80 USD
1176 March 30th, 2022 $1,927.43 USD
1177 March 31st, 2022 $1,932.62 USD
1178 April 1st, 2022 $1,929.46 USD
1179 April 2nd, 2022 $1,925.29 USD
1180 April 3rd, 2022 $1,925.18 USD
1181 April 4th, 2022 $1,925.75 USD
1182 April 5th, 2022 $1,929.16 USD
1183 April 6th, 2022 $1,924.23 USD
1184 April 7th, 2022 $1,929.07 USD
1185 April 8th, 2022 $1,938.03 USD
1186 April 9th, 2022 $1,947.80 USD
1187 April 10th, 2022 $1,947.72 USD
1188 April 11th, 2022 $1,950.80 USD
1189 April 12th, 2022 $1,962.45 USD
1190 April 13th, 2022 $1,975.03 USD
1191 April 14th, 2022 $1,973.42 USD
1192 April 15th, 2022 $1,974.48 USD
1193 April 16th, 2022 $1,975.20 USD
1194 April 17th, 2022 $1,975.48 USD
1195 April 18th, 2022 $1,986.00 USD
1196 April 19th, 2022 $1,966.09 USD
1197 April 20th, 2022 $1,950.07 USD
1198 April 21st, 2022 $1,949.01 USD
1199 April 22nd, 2022 $1,941.42 USD
1200 April 23rd, 2022 $1,932.35 USD
1201 April 24th, 2022 $1,932.33 USD
1202 April 25th, 2022 $1,908.40 USD
1203 April 26th, 2022 $1,903.48 USD
1204 April 27th, 2022 $1,893.82 USD
1205 April 28th, 2022 $1,887.47 USD
1206 April 29th, 2022 $1,906.78 USD
1207 April 30th, 2022 $1,897.14 USD
1208 May 14th, 2022 $1,811.91 USD
1209 May 15th, 2022 $1,811.65 USD
1210 May 16th, 2022 $1,827.45 USD
1211 May 17th, 2022 $1,813.92 USD
1212 May 18th, 2022 $1,816.39 USD
1213 May 19th, 2022 $1,829.66 USD
1214 May 20th, 2022 $1,842.95 USD
1215 May 21st, 2022 $1,845.42 USD
1216 May 22nd, 2022 $1,845.58 USD
1217 May 23rd, 2022 $1,854.92 USD
1218 May 24th, 2022 $1,860.03 USD
1219 May 25th, 2022 $1,855.62 USD
1220 May 26th, 2022 $1,848.77 USD
1221 May 27th, 2022 $1,854.59 USD
1222 May 28th, 2022 $1,853.25 USD
1223 May 29th, 2022 $1,853.10 USD
1224 May 30th, 2022 $1,856.47 USD
1225 May 31st, 2022 $1,846.95 USD
1226 June 1st, 2022 $1,839.50 USD
1227 June 2nd, 2022 $1,858.03 USD
1228 June 3rd, 2022 $1,860.47 USD
1229 June 4th, 2022 $1,850.91 USD
1230 June 5th, 2022 $1,850.95 USD
1231 June 6th, 2022 $1,848.79 USD
1232 June 7th, 2022 $1,847.13 USD
1233 June 8th, 2022 $1,851.58 USD
1234 June 9th, 2022 $1,849.17 USD
1235 June 10th, 2022 $1,853.63 USD
1236 June 11th, 2022 $1,871.29 USD
1237 June 12th, 2022 $1,871.76 USD
1238 June 13th, 2022 $1,844.65 USD
1239 June 14th, 2022 $1,822.15 USD
1240 June 15th, 2022 $1,827.81 USD
1241 June 16th, 2022 $1,837.49 USD
1242 June 17th, 2022 $1,843.48 USD
1243 June 18th, 2022 $1,839.61 USD
1244 June 19th, 2022 $1,839.53 USD
1245 June 20th, 2022 $1,839.20 USD
1246 June 21st, 2022 $1,825.16 USD
1247 June 22nd, 2022 $1,833.67 USD
1248 June 23rd, 2022 $1,831.32 USD
1249 June 24th, 2022 $1,825.99 USD
1250 June 25th, 2022 $1,827.11 USD
1251 June 26th, 2022 $1,827.62 USD
1252 June 27th, 2022 $1,829.78 USD
1253 June 28th, 2022 $1,823.07 USD
1254 June 29th, 2022 $1,819.73 USD
1255 June 30th, 2022 $1,812.66 USD
1256 July 1st, 2022 $1,800.03 USD
1257 July 2nd, 2022 $1,810.15 USD
1258 July 3rd, 2022 $1,810.00 USD
1259 July 4th, 2022 $1,808.28 USD
1260 July 5th, 2022 $1,788.74 USD
1261 July 6th, 2022 $1,755.03 USD
1262 July 7th, 2022 $1,692.21 USD
1263 July 8th, 2022 $1,741.68 USD
1264 July 9th, 2022 $1,742.17 USD
1265 July 10th, 2022 $1,742.30 USD
1266 July 11th, 2022 $1,737.49 USD
1267 July 12th, 2022 $1,730.67 USD
1268 July 13th, 2022 $1,729.73 USD
1269 July 14th, 2022 $1,711.89 USD
1270 July 15th, 2022 $1,706.76 USD
1271 July 16th, 2022 $1,707.42 USD
1272 July 17th, 2022 $1,707.44 USD
1273 July 18th, 2022 $1,713.36 USD
1274 July 19th, 2022 $1,709.42 USD
1275 July 20th, 2022 $1,706.02 USD
1276 July 21st, 2022 $1,699.51 USD
1277 July 22nd, 2022 $1,722.84 USD
1278 July 23rd, 2022 $1,725.65 USD
1279 July 24th, 2022 $1,727.07 USD
1280 July 25th, 2022 $1,722.99 USD
1281 July 26th, 2022 $1,720.27 USD
1282 July 27th, 2022 $1,721.28 USD
1283 July 28th, 2022 $1,746.28 USD
1284 July 29th, 2022 $1,761.65 USD
1285 July 30th, 2022 $1,766.10 USD
1286 July 31st, 2022 $1,765.84 USD
1287 August 1st, 2022 $1,767.80 USD
1288 August 2nd, 2022 $1,772.85 USD
1289 August 3rd, 2022 $1,764.24 USD
1290 August 4th, 2022 $1,780.99 USD
1291 August 5th, 2022 $1,781.95 USD
1292 August 6th, 2022 $1,775.24 USD
1293 August 7th, 2022 $1,775.02 USD
1294 August 8th, 2022 $1,781.20 USD
1295 August 9th, 2022 $1,783.55 USD
1296 August 10th, 2022 $1,793.11 USD
1297 August 11th, 2022 $1,786.70 USD
1298 August 12th, 2022 $1,793.50 USD
1299 August 13th, 2022 $1,801.94 USD
1300 August 14th, 2022 $1,801.87 USD
1301 August 15th, 2022 $1,784.86 USD
1302 August 16th, 2022 $1,777.17 USD
1303 August 17th, 2022 $1,761.01 USD
1304 August 18th, 2022 $1,764.51 USD
1305 August 19th, 2022 $1,750.15 USD
1306 August 20th, 2022 $1,746.81 USD
1307 August 21st, 2022 $1,746.96 USD
1308 August 22nd, 2022 $1,737.33 USD
1309 August 23rd, 2022 $1,741.51 USD
1310 August 24th, 2022 $1,747.77 USD
1311 August 25th, 2022 $1,758.74 USD
1312 August 26th, 2022 $1,743.76 USD
1313 August 27th, 2022 $1,738.04 USD
1314 August 28th, 2022 $1,737.11 USD
1315 August 29th, 2022 $1,731.44 USD
1316 August 30th, 2022 $1,729.30 USD
1317 August 31st, 2022 $1,716.18 USD
1318 September 1st, 2022 $1,700.86 USD
1319 September 2nd, 2022 $1,706.68 USD
1320 September 3rd, 2022 $1,712.19 USD
1321 September 4th, 2022 $1,711.81 USD
1322 September 5th, 2022 $1,712.68 USD
1323 September 6th, 2022 $1,280.47 USD
1324 September 7th, 2022 $1,708.00 USD
1325 September 8th, 2022 $1,714.54 USD
1326 September 9th, 2022 $1,720.29 USD
1327 September 10th, 2022 $1,717.13 USD
1328 September 11th, 2022 $1,287.61 USD
1329 September 12th, 2022 $1,724.12 USD
1330 September 13th, 2022 $1,715.22 USD
1331 September 14th, 2022 $1,701.09 USD
1332 September 15th, 2022 $1,676.54 USD
1333 September 16th, 2022 $1,669.78 USD
1334 September 17th, 2022 $1,674.85 USD
1335 September 18th, 2022 $1,675.99 USD
1336 September 19th, 2022 $1,669.35 USD
1337 September 20th, 2022 $1,667.21 USD
1338 September 21st, 2022 $1,668.30 USD
1339 September 22nd, 2022 $1,668.55 USD
1340 September 23rd, 2022 $1,651.79 USD
1341 September 24th, 2022 $1,643.79 USD
1342 September 25th, 2022 $1,643.65 USD
1343 September 26th, 2022 $1,222.28 USD
1344 September 27th, 2022 $1,632.19 USD
1345 September 28th, 2022 $1,642.99 USD
1346 September 29th, 2022 $1,656.10 USD
1347 September 30th, 2022 $1,665.66 USD
1348 October 1st, 2022 $1,660.85 USD
1349 October 2nd, 2022 $1,661.44 USD
1350 October 3rd, 2022 $1,681.37 USD
1351 October 4th, 2022 $1,711.72 USD
1352 October 5th, 2022 $1,714.99 USD
1353 October 6th, 2022 $1,714.60 USD
1354 October 7th, 2022 $1,704.33 USD
1355 October 8th, 2022 $1,694.26 USD
1356 October 9th, 2022 $1,695.12 USD
1357 October 10th, 2022 $1,676.91 USD
1358 October 11th, 2022 $1,669.05 USD
1359 October 12th, 2022 $1,670.73 USD
1360 October 13th, 2022 $1,670.11 USD
1361 October 14th, 2022 $1,652.97 USD
1362 October 15th, 2022 $1,643.87 USD
1363 October 16th, 2022 $1,644.79 USD
1364 October 17th, 2022 $1,654.20 USD
1365 October 18th, 2022 $1,653.75 USD
1366 October 19th, 2022 $1,634.07 USD
1367 October 20th, 2022 $1,631.96 USD
1368 October 21st, 2022 $1,639.57 USD
1369 October 22nd, 2022 $1,657.61 USD
1370 October 23rd, 2022 $1,657.66 USD
1371 October 24th, 2022 $1,650.79 USD
1372 October 25th, 2022 $1,648.95 USD
1373 October 26th, 2022 $1,664.39 USD
1374 October 27th, 2022 $1,663.27 USD
1375 October 28th, 2022 $1,650.15 USD
1376 October 29th, 2022 $1,644.47 USD
1377 October 30th, 2022 $1,644.38 USD
1378 October 31st, 2022 $1,638.48 USD
1379 November 1st, 2022 $1,646.95 USD
1380 November 2nd, 2022 $1,646.51 USD
1381 November 3rd, 2022 $1,628.81 USD
1382 November 4th, 2022 $1,663.09 USD
1383 November 5th, 2022 $1,680.85 USD
1384 November 6th, 2022 $1,679.28 USD
1385 November 7th, 2022 $1,675.75 USD
1386 November 8th, 2022 $1,691.62 USD
1387 November 9th, 2022 $1,709.07 USD
1388 November 10th, 2022 $1,730.12 USD
1389 November 11th, 2022 $1,763.74 USD
1390 November 12th, 2022 $1,770.73 USD
1391 November 13th, 2022 $1,769.58 USD
1392 November 14th, 2022 $1,764.29 USD
1393 November 15th, 2022 $1,774.82 USD
1394 November 16th, 2022 $1,776.43 USD
1395 November 17th, 2022 $1,761.08 USD
1396 November 18th, 2022 $1,756.93 USD
1397 November 19th, 2022 $1,750.30 USD
1398 November 20th, 2022 $1,751.22 USD
1399 November 21st, 2022 $1,740.31 USD
1400 November 22nd, 2022 $1,742.32 USD
1401 November 23rd, 2022 $1,742.95 USD
1402 November 24th, 2022 $1,755.65 USD
1403 November 25th, 2022 $1,754.28 USD
1404 November 26th, 2022 $1,754.58 USD
1405 November 27th, 2022 $1,753.89 USD
1406 November 28th, 2022 $1,748.87 USD
1407 November 29th, 2022 $1,752.61 USD
1408 November 30th, 2022 $1,760.62 USD
1409 December 1st, 2022 $1,791.19 USD
1410 December 2nd, 2022 $1,797.18 USD
1411 December 3rd, 2022 $1,797.73 USD
1412 December 4th, 2022 $1,798.21 USD
1413 December 5th, 2022 $1,785.24 USD
1414 December 6th, 2022 $1,772.65 USD
1415 December 7th, 2022 $1,778.72 USD
1416 December 8th, 2022 $1,786.02 USD
1417 December 9th, 2022 $1,798.13 USD
1418 December 10th, 2022 $1,796.80 USD
1419 December 11th, 2022 $1,796.49 USD
1420 December 12th, 2022 $1,786.73 USD
1421 December 13th, 2022 $1,797.71 USD
1422 December 14th, 2022 $1,807.82 USD
1423 December 15th, 2022 $1,781.54 USD
1424 December 16th, 2022 $1,785.26 USD
1425 December 17th, 2022 $1,793.07 USD
1426 December 18th, 2022 $1,792.75 USD
1427 December 19th, 2022 $1,790.89 USD
1428 December 20th, 2022 $1,808.36 USD
1429 December 21st, 2022 $1,814.92 USD
1430 December 22nd, 2022 $1,805.38 USD
1431 December 23rd, 2022 $1,797.67 USD
1432 December 24th, 2022 $1,798.43 USD
1433 December 25th, 2022 $1,797.99 USD
1434 December 26th, 2022 $1,799.09 USD
1435 December 27th, 2022 $1,810.85 USD
1436 December 28th, 2022 $1,806.41 USD
1437 December 29th, 2022 $1,812.50 USD
1438 December 30th, 2022 $1,820.67 USD
1439 December 31st, 2022 $1,823.86 USD
1440 January 1st, 2023 $1,823.90 USD
1441 January 2nd, 2023 $1,825.04 USD
1442 January 3rd, 2023 $1,837.12 USD
1443 January 4th, 2023 $1,853.21 USD
1444 January 5th, 2023 $1,841.70 USD
1445 January 6th, 2023 $1,849.95 USD
1446 January 7th, 2023 $1,866.00 USD
1447 January 8th, 2023 $1,866.65 USD
1448 January 9th, 2023 $1,872.77 USD
1449 January 10th, 2023 $1,875.53 USD
1450 January 11th, 2023 $1,879.34 USD
1451 January 12th, 2023 $1,891.45 USD
1452 January 13th, 2023 $1,907.99 USD
1453 January 14th, 2023 $1,920.22 USD
1454 January 15th, 2023 $1,919.55 USD
1455 January 16th, 2023 $1,916.78 USD
1456 January 17th, 2023 $1,908.46 USD
1457 January 18th, 2023 $1,905.58 USD
1458 January 19th, 2023 $1,917.19 USD
1459 January 20th, 2023 $1,926.80 USD
1460 January 21st, 2023 $1,925.97 USD
1461 January 22nd, 2023 $1,926.29 USD
1462 January 23rd, 2023 $1,926.80 USD
1463 January 24th, 2023 $1,935.62 USD
1464 January 25th, 2023 $1,931.07 USD
1465 January 26th, 2023 $1,935.95 USD
1466 January 27th, 2023 $1,928.23 USD
1467 January 28th, 2023 $1,927.85 USD
1468 January 29th, 2023 $1,927.93 USD
1469 January 30th, 2023 $1,924.12 USD
1470 January 31st, 2023 $1,919.12 USD
1471 February 1st, 2023 $1,933.22 USD
1472 February 2nd, 2023 $1,940.27 USD
1473 February 3rd, 2023 $1,903.25 USD
1474 February 4th, 2023 $1,865.16 USD
1475 February 5th, 2023 $1,865.02 USD
1476 February 6th, 2023 $1,870.79 USD
1477 February 7th, 2023 $1,871.70 USD
1478 February 8th, 2023 $1,878.05 USD
1479 February 9th, 2023 $1,875.95 USD
1480 February 10th, 2023 $1,861.66 USD
1481 February 11th, 2023 $1,865.49 USD
1482 February 12th, 2023 $1,865.55 USD
1483 February 13th, 2023 $1,860.50 USD
1484 February 14th, 2023 $1,858.10 USD
1485 February 15th, 2023 $1,842.49 USD
1486 February 16th, 2023 $1,838.27 USD
1487 February 17th, 2023 $1,831.91 USD
1488 February 18th, 2023 $1,842.19 USD
1489 February 19th, 2023 $1,842.18 USD
1490 February 20th, 2023 $1,841.41 USD
1491 February 21st, 2023 $1,836.33 USD
1492 February 22nd, 2023 $1,836.23 USD
1493 February 23rd, 2023 $1,826.61 USD
1494 February 24th, 2023 $1,819.12 USD
1495 February 25th, 2023 $1,810.56 USD
1496 February 26th, 2023 $1,810.62 USD
1497 February 27th, 2023 $1,812.83 USD
1498 February 28th, 2023 $1,818.23 USD
1499 March 1st, 2023 $1,833.97 USD
1500 March 2nd, 2023 $1,836.58 USD
1501 March 3rd, 2023 $1,843.73 USD
1502 March 4th, 2023 $1,855.82 USD
1503 March 5th, 2023 $1,855.67 USD
1504 March 6th, 2023 $1,850.99 USD
1505 March 7th, 2023 $1,837.01 USD
1506 March 8th, 2023 $1,813.21 USD
1507 March 9th, 2023 $1,820.07 USD
1508 March 10th, 2023 $1,841.31 USD
1509 March 11th, 2023 $1,867.10 USD
1510 March 12th, 2023 $1,867.08 USD
1511 March 13th, 2023 $1,877.54 USD
1512 March 14th, 2023 $1,909.47 USD
1513 March 15th, 2023 $1,909.30 USD
1514 March 16th, 2023 $1,922.85 USD
1515 March 17th, 2023 $1,944.00 USD
1516 March 18th, 2023 $1,988.54 USD
1517 March 19th, 2023 $1,988.25 USD
1518 March 20th, 2023 $1,980.86 USD
1519 March 21st, 2023 $1,963.20 USD
1520 March 22nd, 2023 $1,948.72 USD
1521 March 23rd, 2023 $1,980.65 USD
1522 March 24th, 2023 $1,989.05 USD
1523 March 25th, 2023 $1,979.40 USD
1524 March 26th, 2023 $1,979.31 USD
1525 March 27th, 2023 $1,962.70 USD
1526 March 28th, 2023 $1,962.56 USD
1527 March 29th, 2023 $1,966.31 USD
1528 March 30th, 2023 $1,969.62 USD
1529 March 31st, 2023 $1,978.32 USD
1530 April 1st, 2023 $1,968.64 USD
1531 April 2nd, 2023 $1,968.90 USD
1532 April 3rd, 2023 $1,969.59 USD
1533 April 4th, 2023 $1,992.07 USD
1534 April 5th, 2023 $2,023.67 USD
1535 April 6th, 2023 $2,014.42 USD
1536 April 7th, 2023 $2,008.08 USD
1537 April 8th, 2023 $2,007.90 USD
1538 April 9th, 2023 $2,007.92 USD
1539 April 10th, 2023 $1,995.62 USD
1540 April 11th, 2023 $1,999.67 USD
1541 April 12th, 2023 $2,007.45 USD
1542 April 13th, 2023 $2,030.10 USD
1543 April 14th, 2023 $2,028.29 USD
1544 April 15th, 2023 $2,004.06 USD
1545 April 16th, 2023 $2,004.02 USD
1546 April 17th, 2023 $2,003.29 USD
1547 April 18th, 2023 $2,000.81 USD
1548 April 19th, 2023 $1,993.12 USD
1549 April 20th, 2023 $2,002.17 USD
1550 April 21st, 2023 $1,989.06 USD
1551 April 22nd, 2023 $1,983.49 USD
1552 April 23rd, 2023 $1,983.72 USD
1553 April 24th, 2023 $1,983.31 USD
1554 April 25th, 2023 $1,994.92 USD
1555 April 26th, 2023 $1,995.11 USD
1556 April 27th, 2023 $1,991.28 USD
1557 April 28th, 2023 $1,985.76 USD
1558 April 29th, 2023 $1,988.89 USD
1559 April 30th, 2023 $1,990.93 USD
1560 May 1st, 2023 $1,987.57 USD
1561 May 2nd, 2023 $1,992.45 USD
1562 May 3rd, 2023 $2,016.01 USD
1563 May 4th, 2023 $2,045.48 USD
1564 May 5th, 2023 $2,029.77 USD
1565 May 6th, 2023 $2,016.19 USD
1566 May 7th, 2023 $2,016.23 USD
1567 May 8th, 2023 $2,021.84 USD
1568 May 9th, 2023 $2,027.17 USD
1569 May 10th, 2023 $2,036.55 USD
1570 May 11th, 2023 $2,028.29 USD
1571 May 12th, 2023 $2,014.09 USD
1572 May 13th, 2023 $2,011.82 USD
1573 May 14th, 2023 $2,011.46 USD
1574 May 15th, 2023 $2,015.60 USD
1575 May 16th, 2023 $2,006.55 USD
1576 May 17th, 2023 $1,986.86 USD
1577 May 18th, 2023 $1,972.67 USD
1578 May 19th, 2023 $1,966.56 USD
1579 May 20th, 2023 $1,976.64 USD
1580 May 21st, 2023 $1,976.73 USD
1581 May 22nd, 2023 $1,976.04 USD
1582 May 23rd, 2023 $1,966.72 USD
1583 May 24th, 2023 $1,974.02 USD
1584 May 25th, 2023 $1,949.74 USD
1585 May 26th, 2023 $1,945.27 USD
1586 May 27th, 2023 $1,945.79 USD
1587 May 28th, 2023 $1,945.90 USD
1588 May 29th, 2023 $1,944.72 USD
1589 May 30th, 2023 $1,947.94 USD
1590 May 31st, 2023 $1,962.64 USD
1591 June 1st, 2023 $1,966.89 USD
1592 June 2nd, 2023 $1,969.60 USD
1593 June 3rd, 2023 $1,948.51 USD
1594 June 4th, 2023 $1,948.76 USD
1595 June 5th, 2023 $1,947.72 USD
1596 June 6th, 2023 $1,961.53 USD
1597 June 7th, 2023 $1,956.03 USD
1598 June 8th, 2023 $1,953.29 USD
1599 June 9th, 2023 $1,963.95 USD
1600 June 10th, 2023 $1,960.81 USD
1601 June 11th, 2023 $1,960.78 USD
1602 June 12th, 2023 $1,959.89 USD
1603 June 13th, 2023 $1,956.66 USD
1604 June 14th, 2023 $1,949.61 USD
1605 June 15th, 2023 $1,940.85 USD
1606 June 16th, 2023 $1,960.11 USD
1607 June 17th, 2023 $1,957.04 USD
1608 June 18th, 2023 $1,957.19 USD
1609 June 19th, 2023 $1,952.46 USD
1610 June 20th, 2023 $1,947.77 USD
1611 June 21st, 2023 $1,934.68 USD
1612 June 22nd, 2023 $1,926.26 USD
1613 June 23rd, 2023 $1,918.37 USD
1614 June 24th, 2023 $1,920.06 USD
1615 June 25th, 2023 $1,919.57 USD
1616 June 26th, 2023 $1,926.67 USD
1617 June 27th, 2023 $1,922.89 USD
1618 June 28th, 2023 $1,911.28 USD
1619 June 29th, 2023 $1,905.31 USD
1620 June 30th, 2023 $1,912.11 USD
1621 July 1st, 2023 $1,918.16 USD
1622 July 2nd, 2023 $1,919.09 USD
1623 July 3rd, 2023 $1,918.92 USD
1624 July 4th, 2023 $1,925.53 USD
1625 July 5th, 2023 $1,923.81 USD
1626 July 6th, 2023 $1,912.98 USD
1627 July 7th, 2023 $1,917.60 USD
1628 July 8th, 2023 $1,926.10 USD
1629 July 9th, 2023 $1,926.24 USD
1630 July 10th, 2023 $1,924.31 USD
1631 July 11th, 2023 $1,930.77 USD
1632 July 12th, 2023 $1,943.30 USD
1633 July 13th, 2023 $1,958.05 USD
1634 July 14th, 2023 $1,958.79 USD
1635 July 15th, 2023 $1,956.11 USD
1636 July 16th, 2023 $1,956.06 USD
1637 July 17th, 2023 $1,953.95 USD
1638 July 18th, 2023 $1,963.65 USD
1639 July 19th, 2023 $1,977.05 USD
1640 July 20th, 2023 $1,976.10 USD
1641 July 21st, 2023 $1,967.86 USD
1642 July 22nd, 2023 $1,961.94 USD
1643 July 23rd, 2023 $1,961.91 USD
1644 July 24th, 2023 $1,961.12 USD
1645 July 25th, 2023 $1,959.77 USD
1646 July 26th, 2023 $1,970.24 USD
1647 July 27th, 2023 $1,964.69 USD
1648 July 28th, 2023 $1,953.46 USD
1649 July 29th, 2023 $1,959.80 USD
1650 July 30th, 2023 $1,959.78 USD
1651 July 31st, 2023 $1,961.32 USD
1652 August 1st, 2023 $1,953.79 USD
1653 August 2nd, 2023 $1,945.37 USD
1654 August 3rd, 2023 $1,934.76 USD
1655 August 4th, 2023 $1,936.86 USD
1656 August 5th, 2023 $1,942.64 USD
1657 August 6th, 2023 $1,942.64 USD
1658 August 7th, 2023 $1,938.58 USD
1659 August 8th, 2023 $1,930.22 USD
1660 August 9th, 2023 $1,924.28 USD
1661 August 10th, 2023 $1,918.20 USD
1662 August 11th, 2023 $1,915.04 USD
1663 August 12th, 2023 $1,913.44 USD
1664 August 13th, 2023 $1,913.25 USD
1665 August 14th, 2023 $1,910.14 USD
1666 August 15th, 2023 $1,904.13 USD
1667 August 16th, 2023 $1,902.05 USD
1668 August 17th, 2023 $1,893.37 USD
1669 August 18th, 2023 $1,891.03 USD
1670 August 19th, 2023 $1,889.58 USD
1671 August 20th, 2023 $1,889.51 USD
1672 August 21st, 2023 $1,891.36 USD
1673 August 22nd, 2023 $1,895.93 USD
1674 August 23rd, 2023 $1,907.02 USD
1675 August 24th, 2023 $1,917.99 USD
1676 August 25th, 2023 $1,915.37 USD
1677 August 26th, 2023 $1,915.02 USD
1678 August 27th, 2023 $1,914.81 USD
1679 August 28th, 2023 $1,917.27 USD
1680 August 29th, 2023 $1,924.29 USD
1681 August 30th, 2023 $1,940.04 USD
1682 August 31st, 2023 $1,943.78 USD
1683 September 1st, 2023 $1,942.11 USD
1684 September 2nd, 2023 $1,940.29 USD
1685 September 3rd, 2023 $1,939.44 USD
1686 September 4th, 2023 $1,941.28 USD
1687 September 5th, 2023 $1,932.91 USD
1688 September 6th, 2023 $1,923.64 USD
1689 September 7th, 2023 $1,918.57 USD
1690 September 8th, 2023 $1,922.93 USD
1691 September 9th, 2023 $1,919.11 USD
1692 September 10th, 2023 $1,919.04 USD
1693 September 11th, 2023 $1,923.79 USD
1694 September 12th, 2023 $1,916.46 USD
1695 September 13th, 2023 $1,910.23 USD
1696 September 14th, 2023 $1,907.73 USD
1697 September 15th, 2023 $1,918.05 USD
1698 September 16th, 2023 $1,923.61 USD
1699 September 17th, 2023 $1,923.65 USD
1700 September 18th, 2023 $1,927.59 USD
1701 September 19th, 2023 $1,932.29 USD
1702 September 20th, 2023 $1,934.45 USD
1703 September 21st, 2023 $1,922.83 USD
1704 September 22nd, 2023 $1,924.46 USD
1705 September 23rd, 2023 $1,925.48 USD
1706 September 24th, 2023 $1,925.54 USD
1707 September 25th, 2023 $1,922.13 USD
1708 September 26th, 2023 $1,909.02 USD
1709 September 27th, 2023 $1,892.02 USD
1710 September 28th, 2023 $1,873.02 USD
1711 September 29th, 2023 $1,863.58 USD
1712 September 30th, 2023 $1,848.62 USD
1713 October 1st, 2023 $1,848.63 USD
1714 October 2nd, 2023 $1,839.41 USD
1715 October 3rd, 2023 $1,824.44 USD
1716 October 4th, 2023 $1,821.85 USD
1717 October 5th, 2023 $1,820.71 USD
1718 October 6th, 2023 $1,821.48 USD
1719 October 7th, 2023 $1,832.24 USD
1720 October 8th, 2023 $1,832.57 USD
1721 October 9th, 2023 $1,850.29 USD
1722 October 10th, 2023 $1,858.57 USD
1723 October 11th, 2023 $1,866.78 USD
1724 October 12th, 2023 $1,876.59 USD
1725 October 13th, 2023 $1,897.26 USD
1726 October 14th, 2023 $1,932.20 USD
1727 October 15th, 2023 $1,932.75 USD
1728 October 16th, 2023 $1,918.14 USD
1729 October 17th, 2023 $1,919.40 USD
1730 October 18th, 2023 $1,940.29 USD
1731 October 19th, 2023 $1,955.82 USD
1732 October 20th, 2023 $1,977.27 USD
1733 October 21st, 2023 $1,981.08 USD
1734 October 22nd, 2023 $1,981.11 USD
1735 October 23rd, 2023 $1,975.82 USD
1736 October 24th, 2023 $1,972.06 USD
1737 October 25th, 2023 $1,976.19 USD
1738 October 26th, 2023 $1,984.54 USD
1739 October 27th, 2023 $1,990.35 USD
1740 October 28th, 2023 $2,006.32 USD
1741 October 29th, 2023 $2,006.60 USD
1742 October 30th, 2023 $1,999.81 USD
1743 October 31st, 2023 $1,992.07 USD
1744 November 1st, 2023 $1,979.74 USD
1745 November 2nd, 2023 $1,986.30 USD
1746 November 3rd, 2023 $1,992.55 USD
1747 November 4th, 2023 $1,992.52 USD
1748 November 5th, 2023 $1,992.41 USD
1749 November 6th, 2023 $1,985.43 USD
1750 November 7th, 2023 $1,969.27 USD
1751 November 8th, 2023 $1,963.05 USD
1752 November 9th, 2023 $1,952.67 USD
1753 November 10th, 2023 $1,949.53 USD
1754 November 11th, 2023 $1,938.22 USD
1755 November 12th, 2023 $1,938.24 USD
1756 November 13th, 2023 $1,941.11 USD
1757 November 14th, 2023 $1,949.81 USD
1758 November 15th, 2023 $1,965.71 USD
1759 November 16th, 2023 $1,968.62 USD
1760 November 17th, 2023 $1,984.32 USD
1761 November 18th, 2023 $1,980.80 USD
1762 November 19th, 2023 $1,980.74 USD
1763 November 20th, 2023 $1,976.53 USD
1764 November 21st, 2023 $1,990.27 USD
1765 November 22nd, 2023 $1,997.32 USD
1766 November 23rd, 2023 $1,993.28 USD
1767 November 24th, 2023 $1,996.12 USD
1768 November 25th, 2023 $2,002.70 USD
1769 November 26th, 2023 $2,002.76 USD
1770 November 27th, 2023 $2,009.82 USD
1771 November 28th, 2023 $2,021.58 USD
1772 November 29th, 2023 $2,045.13 USD
1773 November 30th, 2023 $2,041.01 USD
1774 December 1st, 2023 $2,047.91 USD
1775 December 2nd, 2023 $2,071.98 USD
1776 December 3rd, 2023 $2,071.78 USD
1777 December 4th, 2023 $2,067.95 USD
1778 December 5th, 2023 $2,028.84 USD
1779 December 6th, 2023 $2,024.91 USD
1780 December 7th, 2023 $2,029.88 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt
Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.

Articles: 86

Leave a Reply

Your email address will not be published. Required fields are marked *

×