The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 04/17 $1,957.07 USD
2 04/24 $1,904.90 USD
3 05/14 $1,811.91 USD
4 05/15 $1,835.84 USD
5 05/22 $1,853.45 USD
6 05/29 $1,852.06 USD
7 06/01 $1,852.40 USD
8 06/05 $1,853.12 USD
9 06/12 $1,845.53 USD
10 06/19 $1,831.70 USD
11 06/26 $1,822.51 USD
12 07/01 $1,804.91 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 April 4th, 2022 $1,925.75 USD
2 April 5th, 2022 $1,929.16 USD
3 April 6th, 2022 $1,924.23 USD
4 April 7th, 2022 $1,929.07 USD
5 April 8th, 2022 $1,938.03 USD
6 April 9th, 2022 $1,947.80 USD
7 April 10th, 2022 $1,947.72 USD
8 April 11th, 2022 $1,950.80 USD
9 April 12th, 2022 $1,962.45 USD
10 April 13th, 2022 $1,975.03 USD
11 April 14th, 2022 $1,973.42 USD
12 April 15th, 2022 $1,974.48 USD
13 April 16th, 2022 $1,975.20 USD
14 April 17th, 2022 $1,975.48 USD
15 April 18th, 2022 $1,986.00 USD
16 April 19th, 2022 $1,966.09 USD
17 April 20th, 2022 $1,950.07 USD
18 April 21st, 2022 $1,949.01 USD
19 April 22nd, 2022 $1,941.42 USD
20 April 23rd, 2022 $1,932.35 USD
21 April 24th, 2022 $1,932.33 USD
22 April 25th, 2022 $1,908.40 USD
23 April 26th, 2022 $1,903.48 USD
24 April 27th, 2022 $1,893.82 USD
25 April 28th, 2022 $1,887.47 USD
26 April 29th, 2022 $1,906.78 USD
27 April 30th, 2022 $1,897.14 USD
28 May 14th, 2022 $1,811.91 USD
29 May 15th, 2022 $1,811.65 USD
30 May 16th, 2022 $1,827.45 USD
31 May 17th, 2022 $1,813.92 USD
32 May 18th, 2022 $1,816.39 USD
33 May 19th, 2022 $1,829.66 USD
34 May 20th, 2022 $1,842.95 USD
35 May 21st, 2022 $1,845.42 USD
36 May 22nd, 2022 $1,845.58 USD
37 May 23rd, 2022 $1,854.92 USD
38 May 24th, 2022 $1,860.03 USD
39 May 25th, 2022 $1,855.62 USD
40 May 26th, 2022 $1,848.77 USD
41 May 27th, 2022 $1,854.59 USD
42 May 28th, 2022 $1,853.25 USD
43 May 29th, 2022 $1,853.10 USD
44 May 30th, 2022 $1,856.47 USD
45 May 31st, 2022 $1,846.95 USD
46 June 1st, 2022 $1,839.50 USD
47 June 2nd, 2022 $1,858.03 USD
48 June 3rd, 2022 $1,860.47 USD
49 June 4th, 2022 $1,850.91 USD
50 June 5th, 2022 $1,850.95 USD
51 June 6th, 2022 $1,848.79 USD
52 June 7th, 2022 $1,847.13 USD
53 June 8th, 2022 $1,851.58 USD
54 June 9th, 2022 $1,849.17 USD
55 June 10th, 2022 $1,853.63 USD
56 June 11th, 2022 $1,871.29 USD
57 June 12th, 2022 $1,871.76 USD
58 June 13th, 2022 $1,844.65 USD
59 June 14th, 2022 $1,822.15 USD
60 June 15th, 2022 $1,827.81 USD
61 June 16th, 2022 $1,837.49 USD
62 June 17th, 2022 $1,843.48 USD
63 June 18th, 2022 $1,839.61 USD
64 June 19th, 2022 $1,839.53 USD
65 June 20th, 2022 $1,839.20 USD
66 June 21st, 2022 $1,825.16 USD
67 June 22nd, 2022 $1,833.67 USD
68 June 23rd, 2022 $1,831.32 USD
69 June 24th, 2022 $1,825.99 USD
70 June 25th, 2022 $1,827.11 USD
71 June 26th, 2022 $1,827.62 USD
72 June 27th, 2022 $1,829.78 USD
73 June 28th, 2022 $1,823.07 USD
74 June 29th, 2022 $1,819.73 USD
75 June 30th, 2022 $1,812.66 USD
76 July 1st, 2022 $1,800.03 USD
77 July 2nd, 2022 $1,810.15 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 04/18 $1,341.71 USD
2 05/18 $1,296.76 USD
3 07/18 $1,254.15 USD
4 08/18 $1,190.07 USD
5 09/18 $1,195.10 USD
6 11/18 $1,232.85 USD
7 12/18 $1,244.05 USD
8 01/19 $1,287.72 USD
9 03/19 $1,298.31 USD
10 04/19 $1,297.99 USD
11 05/19 $1,280.41 USD
12 06/19 $1,405.10 USD
13 08/19 $1,485.09 USD
14 09/19 $1,513.14 USD
15 11/19 $1,513.51 USD
16 12/19 $1,477.90 USD
17 01/20 $1,577.20 USD
18 03/20 $1,625.32 USD
19 04/20 $1,688.03 USD
20 05/20 $1,740.27 USD
21 07/20 $1,799.18 USD
22 08/20 $1,955.46 USD
23 09/20 $1,893.25 USD
24 11/20 $1,879.12 USD
25 12/20 $1,874.41 USD
26 01/21 $1,861.07 USD
27 03/21 $1,718.82 USD
28 04/21 $1,780.40 USD
29 05/21 $1,903.22 USD
30 08/21 $1,809.70 USD
31 09/21 $1,780.21 USD
32 10/21 $1,794.48 USD
33 12/21 $1,779.12 USD
34 01/22 $1,812.85 USD
35 02/22 $1,903.26 USD
36 04/22 $1,927.32 USD
37 05/22 $1,853.45 USD
38 07/22 $1,804.91 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 July 4th, 2017 $1,225.77 USD
2 July 5th, 2017 $1,225.12 USD
3 July 6th, 2017 $1,225.22 USD
4 July 7th, 2017 $1,217.16 USD
5 July 8th, 2017 $1,214.05 USD
6 July 9th, 2017 $1,214.00 USD
7 July 10th, 2017 $1,212.24 USD
8 July 11th, 2017 $1,215.29 USD
9 July 12th, 2017 $1,221.46 USD
10 July 13th, 2017 $1,220.65 USD
11 July 14th, 2017 $1,226.46 USD
12 July 15th, 2017 $1,229.70 USD
13 July 16th, 2017 $1,230.18 USD
14 July 17th, 2017 $1,234.39 USD
15 July 18th, 2017 $1,241.62 USD
16 July 19th, 2017 $1,241.92 USD
17 July 20th, 2017 $1,243.24 USD
18 July 21st, 2017 $1,252.76 USD
19 July 22nd, 2017 $1,256.04 USD
20 July 23rd, 2017 $1,255.90 USD
21 July 24th, 2017 $1,256.09 USD
22 July 25th, 2017 $1,252.44 USD
23 July 26th, 2017 $1,253.78 USD
24 July 27th, 2017 $1,261.81 USD
25 July 28th, 2017 $1,266.36 USD
26 July 29th, 2017 $1,270.60 USD
27 July 30th, 2017 $1,270.65 USD
28 July 31st, 2017 $1,269.78 USD
29 August 1st, 2017 $1,270.37 USD
30 August 2nd, 2017 $1,267.70 USD
31 August 3rd, 2017 $1,267.34 USD
32 August 4th, 2017 $1,263.23 USD
33 August 5th, 2017 $1,259.78 USD
34 August 6th, 2017 $1,259.60 USD
35 August 7th, 2017 $1,259.04 USD
36 August 8th, 2017 $1,262.83 USD
37 August 9th, 2017 $1,273.38 USD
38 August 10th, 2017 $1,284.57 USD
39 August 11th, 2017 $1,288.62 USD
40 August 12th, 2017 $1,290.07 USD
41 August 13th, 2017 $1,289.96 USD
42 August 14th, 2017 $1,283.19 USD
43 August 15th, 2017 $1,273.93 USD
44 August 16th, 2017 $1,278.13 USD
45 August 17th, 2017 $1,287.77 USD
46 August 18th, 2017 $1,290.15 USD
47 August 19th, 2017 $1,285.44 USD
48 August 20th, 2017 $1,285.36 USD
49 August 21st, 2017 $1,290.41 USD
50 August 22nd, 2017 $1,286.72 USD
51 August 23rd, 2017 $1,289.24 USD
52 August 24th, 2017 $1,287.71 USD
53 August 25th, 2017 $1,290.50 USD
54 August 26th, 2017 $1,292.02 USD
55 August 27th, 2017 $1,292.67 USD
56 August 28th, 2017 $1,306.32 USD
57 August 29th, 2017 $1,316.72 USD
58 August 30th, 2017 $1,309.42 USD
59 August 31st, 2017 $1,314.92 USD
60 September 1st, 2017 $1,323.43 USD
61 September 2nd, 2017 $1,326.04 USD
62 September 3rd, 2017 $1,328.43 USD
63 September 4th, 2017 $1,335.85 USD
64 September 5th, 2017 $1,337.05 USD
65 September 6th, 2017 $1,337.55 USD
66 September 7th, 2017 $1,344.93 USD
67 September 8th, 2017 $1,349.99 USD
68 September 9th, 2017 $1,347.52 USD
69 September 10th, 2017 $1,345.11 USD
70 September 11th, 2017 $1,333.22 USD
71 September 12th, 2017 $1,329.36 USD
72 September 13th, 2017 $1,327.25 USD
73 September 14th, 2017 $1,327.67 USD
74 September 15th, 2017 $1,324.74 USD
75 September 16th, 2017 $1,321.19 USD
76 September 17th, 2017 $1,320.64 USD
77 September 18th, 2017 $1,311.94 USD
78 September 19th, 2017 $1,310.28 USD
79 September 20th, 2017 $1,309.06 USD
80 September 21st, 2017 $1,294.47 USD
81 September 22nd, 2017 $1,297.69 USD
82 September 23rd, 2017 $1,298.30 USD
83 September 24th, 2017 $1,297.13 USD
84 September 25th, 2017 $1,302.86 USD
85 September 26th, 2017 $1,301.03 USD
86 September 27th, 2017 $1,287.88 USD
87 September 28th, 2017 $1,285.72 USD
88 September 29th, 2017 $1,285.17 USD
89 September 30th, 2017 $1,281.17 USD
90 October 1st, 2017 $1,280.21 USD
91 October 2nd, 2017 $1,274.40 USD
92 October 3rd, 2017 $1,272.54 USD
93 October 4th, 2017 $1,275.84 USD
94 October 5th, 2017 $1,273.35 USD
95 October 6th, 2017 $1,272.98 USD
96 October 7th, 2017 $1,277.44 USD
97 October 8th, 2017 $1,278.28 USD
98 October 9th, 2017 $1,284.40 USD
99 October 10th, 2017 $1,290.36 USD
100 October 11th, 2017 $1,291.47 USD
101 October 12th, 2017 $1,295.54 USD
102 October 13th, 2017 $1,301.07 USD
103 October 14th, 2017 $1,304.70 USD
104 October 15th, 2017 $1,304.49 USD
105 October 16th, 2017 $1,300.83 USD
106 October 17th, 2017 $1,288.24 USD
107 October 18th, 2017 $1,281.78 USD
108 October 19th, 2017 $1,287.48 USD
109 October 20th, 2017 $1,282.18 USD
110 October 21st, 2017 $1,281.36 USD
111 October 22nd, 2017 $1,280.21 USD
112 October 23rd, 2017 $1,280.07 USD
113 October 24th, 2017 $1,278.00 USD
114 October 25th, 2017 $1,277.36 USD
115 October 26th, 2017 $1,273.13 USD
116 October 27th, 2017 $1,271.56 USD
117 October 28th, 2017 $1,275.05 USD
118 October 29th, 2017 $1,274.46 USD
119 October 30th, 2017 $1,275.01 USD
120 October 31st, 2017 $1,273.11 USD
121 November 1st, 2017 $1,277.41 USD
122 November 2nd, 2017 $1,277.97 USD
123 November 3rd, 2017 $1,273.18 USD
124 November 4th, 2017 $1,270.95 USD
125 November 5th, 2017 $1,270.85 USD
126 November 6th, 2017 $1,276.81 USD
127 November 7th, 2017 $1,278.04 USD
128 November 8th, 2017 $1,282.13 USD
129 November 9th, 2017 $1,286.41 USD
130 November 10th, 2017 $1,281.00 USD
131 November 11th, 2017 $1,276.83 USD
132 November 12th, 2017 $1,276.82 USD
133 November 13th, 2017 $1,278.86 USD
134 November 14th, 2017 $1,278.98 USD
135 November 15th, 2017 $1,281.85 USD
136 November 16th, 2017 $1,280.36 USD
137 November 17th, 2017 $1,289.77 USD
138 November 18th, 2017 $1,295.28 USD
139 November 19th, 2017 $1,294.83 USD
140 November 20th, 2017 $1,285.07 USD
141 November 21st, 2017 $1,281.32 USD
142 November 22nd, 2017 $1,288.90 USD
143 November 23rd, 2017 $1,291.92 USD
144 November 24th, 2017 $1,290.06 USD
145 November 25th, 2017 $1,289.60 USD
146 November 26th, 2017 $1,289.62 USD
147 November 27th, 2017 $1,295.06 USD
148 November 28th, 2017 $1,295.03 USD
149 November 29th, 2017 $1,289.18 USD
150 November 30th, 2017 $1,278.88 USD
151 December 1st, 2017 $1,279.21 USD
152 December 2nd, 2017 $1,281.39 USD
153 December 3rd, 2017 $1,280.01 USD
154 December 4th, 2017 $1,275.95 USD
155 December 5th, 2017 $1,270.66 USD
156 December 6th, 2017 $1,266.25 USD
157 December 7th, 2017 $1,253.61 USD
158 December 8th, 2017 $1,249.18 USD
159 December 9th, 2017 $1,249.55 USD
160 December 10th, 2017 $1,249.57 USD
161 December 11th, 2017 $1,247.40 USD
162 December 12th, 2017 $1,243.82 USD
163 December 13th, 2017 $1,249.88 USD
164 December 14th, 2017 $1,255.96 USD
165 December 15th, 2017 $1,257.10 USD
166 December 16th, 2017 $1,256.20 USD
167 December 17th, 2017 $1,255.96 USD
168 December 18th, 2017 $1,261.16 USD
169 December 19th, 2017 $1,263.62 USD
170 December 20th, 2017 $1,266.52 USD
171 December 21st, 2017 $1,267.06 USD
172 December 22nd, 2017 $1,272.94 USD
173 December 23rd, 2017 $1,275.96 USD
174 December 24th, 2017 $1,275.96 USD
175 December 25th, 2017 $1,275.96 USD
176 December 26th, 2017 $1,281.98 USD
177 December 27th, 2017 $1,287.43 USD
178 December 28th, 2017 $1,294.68 USD
179 December 29th, 2017 $1,301.72 USD
180 December 30th, 2017 $1,303.84 USD
181 December 31st, 2017 $1,303.84 USD
182 January 1st, 2018 $1,304.80 USD
183 January 2nd, 2018 $1,314.73 USD
184 January 3rd, 2018 $1,314.30 USD
185 January 4th, 2018 $1,318.91 USD
186 January 5th, 2018 $1,320.36 USD
187 January 6th, 2018 $1,320.36 USD
188 January 7th, 2018 $1,320.59 USD
189 January 8th, 2018 $1,319.73 USD
190 January 9th, 2018 $1,314.56 USD
191 January 10th, 2018 $1,318.42 USD
192 January 11th, 2018 $1,322.51 USD
193 January 12th, 2018 $1,334.05 USD
194 January 13th, 2018 $1,338.69 USD
195 January 14th, 2018 $1,339.30 USD
196 January 15th, 2018 $1,342.01 USD
197 January 16th, 2018 $1,338.44 USD
198 January 17th, 2018 $1,333.43 USD
199 January 18th, 2018 $1,329.82 USD
200 January 19th, 2018 $1,334.52 USD
201 January 20th, 2018 $1,332.79 USD
202 January 21st, 2018 $1,332.93 USD
203 January 22nd, 2018 $1,334.52 USD
204 January 23rd, 2018 $1,339.53 USD
205 January 24th, 2018 $1,355.82 USD
206 January 25th, 2018 $1,356.32 USD
207 January 26th, 2018 $1,352.85 USD
208 January 27th, 2018 $1,351.04 USD
209 January 28th, 2018 $1,350.79 USD
210 January 29th, 2018 $1,343.14 USD
211 January 30th, 2018 $1,340.74 USD
212 January 31st, 2018 $1,344.67 USD
213 February 1st, 2018 $1,345.66 USD
214 February 2nd, 2018 $1,338.02 USD
215 February 3rd, 2018 $1,334.13 USD
216 February 4th, 2018 $1,333.65 USD
217 February 5th, 2018 $1,338.38 USD
218 February 6th, 2018 $1,333.24 USD
219 February 7th, 2018 $1,321.41 USD
220 February 8th, 2018 $1,316.63 USD
221 February 9th, 2018 $1,317.04 USD
222 February 10th, 2018 $1,317.13 USD
223 February 11th, 2018 $1,318.49 USD
224 February 12th, 2018 $1,323.58 USD
225 February 13th, 2018 $1,330.01 USD
226 February 14th, 2018 $1,344.90 USD
227 February 15th, 2018 $1,354.95 USD
228 February 16th, 2018 $1,353.35 USD
229 February 17th, 2018 $1,348.29 USD
230 February 18th, 2018 $1,348.89 USD
231 February 19th, 2018 $1,347.05 USD
232 February 20th, 2018 $1,334.23 USD
233 February 21st, 2018 $1,328.27 USD
234 February 22nd, 2018 $1,328.10 USD
235 February 23rd, 2018 $1,330.36 USD
236 February 24th, 2018 $1,330.95 USD
237 February 25th, 2018 $1,332.04 USD
238 February 26th, 2018 $1,336.10 USD
239 February 27th, 2018 $1,324.49 USD
240 February 28th, 2018 $1,318.88 USD
241 March 1st, 2018 $1,313.64 USD
242 March 2nd, 2018 $1,321.99 USD
243 March 3rd, 2018 $1,323.49 USD
244 March 4th, 2018 $1,324.27 USD
245 March 5th, 2018 $1,323.43 USD
246 March 6th, 2018 $1,332.29 USD
247 March 7th, 2018 $1,329.61 USD
248 March 8th, 2018 $1,323.42 USD
249 March 9th, 2018 $1,322.67 USD
250 March 10th, 2018 $1,324.49 USD
251 March 11th, 2018 $1,324.33 USD
252 March 12th, 2018 $1,322.37 USD
253 March 13th, 2018 $1,324.73 USD
254 March 14th, 2018 $1,326.44 USD
255 March 15th, 2018 $1,320.27 USD
256 March 16th, 2018 $1,316.44 USD
257 March 17th, 2018 $1,314.86 USD
258 March 18th, 2018 $1,314.49 USD
259 March 19th, 2018 $1,315.49 USD
260 March 20th, 2018 $1,313.39 USD
261 March 21st, 2018 $1,325.06 USD
262 March 22nd, 2018 $1,331.93 USD
263 March 23rd, 2018 $1,346.07 USD
264 March 24th, 2018 $1,348.22 USD
265 March 25th, 2018 $1,348.38 USD
266 March 26th, 2018 $1,352.52 USD
267 March 27th, 2018 $1,347.63 USD
268 March 28th, 2018 $1,332.62 USD
269 March 29th, 2018 $1,325.94 USD
270 March 30th, 2018 $1,326.29 USD
271 March 31st, 2018 $1,326.29 USD
272 April 1st, 2018 $1,327.11 USD
273 April 2nd, 2018 $1,338.20 USD
274 April 3rd, 2018 $1,335.82 USD
275 April 4th, 2018 $1,337.58 USD
276 April 5th, 2018 $1,329.13 USD
277 April 6th, 2018 $1,331.23 USD
278 April 7th, 2018 $1,334.03 USD
279 April 8th, 2018 $1,333.84 USD
280 April 9th, 2018 $1,334.56 USD
281 April 10th, 2018 $1,339.44 USD
282 April 11th, 2018 $1,351.80 USD
283 April 12th, 2018 $1,342.30 USD
284 April 13th, 2018 $1,343.84 USD
285 April 14th, 2018 $1,346.19 USD
286 April 15th, 2018 $1,346.45 USD
287 April 16th, 2018 $1,347.07 USD
288 April 17th, 2018 $1,345.70 USD
289 April 18th, 2018 $1,350.00 USD
290 April 19th, 2018 $1,348.06 USD
291 April 20th, 2018 $1,339.17 USD
292 April 21st, 2018 $1,337.09 USD
293 April 22nd, 2018 $1,336.52 USD
294 April 23rd, 2018 $1,327.78 USD
295 April 24th, 2018 $1,329.95 USD
296 April 25th, 2018 $1,324.13 USD
297 April 26th, 2018 $1,320.91 USD
298 April 27th, 2018 $1,322.26 USD
299 April 28th, 2018 $1,324.44 USD
300 April 29th, 2018 $1,324.49 USD
301 April 30th, 2018 $1,316.54 USD
302 May 1st, 2018 $1,308.84 USD
303 May 2nd, 2018 $1,308.57 USD
304 May 3rd, 2018 $1,313.84 USD
305 May 4th, 2018 $1,313.89 USD
306 May 5th, 2018 $1,316.08 USD
307 May 6th, 2018 $1,316.48 USD
308 May 7th, 2018 $1,314.59 USD
309 May 8th, 2018 $1,313.30 USD
310 May 9th, 2018 $1,312.84 USD
311 May 10th, 2018 $1,319.43 USD
312 May 11th, 2018 $1,322.08 USD
313 May 12th, 2018 $1,320.03 USD
314 May 13th, 2018 $1,320.42 USD
315 May 14th, 2018 $1,318.09 USD
316 May 15th, 2018 $1,301.69 USD
317 May 16th, 2018 $1,292.41 USD
318 May 17th, 2018 $1,290.59 USD
319 May 18th, 2018 $1,291.68 USD
320 May 19th, 2018 $1,293.49 USD
321 May 20th, 2018 $1,292.85 USD
322 May 21st, 2018 $1,289.99 USD
323 May 22nd, 2018 $1,293.98 USD
324 May 23rd, 2018 $1,294.03 USD
325 May 24th, 2018 $1,302.29 USD
326 May 25th, 2018 $1,303.35 USD
327 May 26th, 2018 $1,302.02 USD
328 May 27th, 2018 $1,301.28 USD
329 May 28th, 2018 $1,299.02 USD
330 May 29th, 2018 $1,301.43 USD
331 May 30th, 2018 $1,301.77 USD
332 May 31st, 2018 $1,302.68 USD
333 June 1st, 2018 $1,297.01 USD
334 June 2nd, 2018 $1,294.92 USD
335 June 3rd, 2018 $1,294.72 USD
336 June 4th, 2018 $1,293.99 USD
337 June 5th, 2018 $1,296.08 USD
338 June 6th, 2018 $1,298.39 USD
339 June 7th, 2018 $1,298.62 USD
340 June 8th, 2018 $1,299.56 USD
341 June 9th, 2018 $1,299.95 USD
342 June 10th, 2018 $1,300.21 USD
343 June 11th, 2018 $1,299.51 USD
344 June 12th, 2018 $1,298.00 USD
345 June 13th, 2018 $1,298.36 USD
346 June 14th, 2018 $1,303.77 USD
347 June 15th, 2018 $1,286.38 USD
348 June 16th, 2018 $1,280.77 USD
349 June 17th, 2018 $1,280.94 USD
350 June 18th, 2018 $1,281.32 USD
351 June 19th, 2018 $1,277.63 USD
352 June 20th, 2018 $1,271.91 USD
353 June 21st, 2018 $1,267.42 USD
354 June 22nd, 2018 $1,270.38 USD
355 June 23rd, 2018 $1,270.64 USD
356 June 24th, 2018 $1,270.66 USD
357 June 25th, 2018 $1,267.60 USD
358 June 26th, 2018 $1,259.66 USD
359 June 27th, 2018 $1,255.81 USD
360 June 28th, 2018 $1,250.76 USD
361 June 29th, 2018 $1,253.34 USD
362 June 30th, 2018 $1,254.13 USD
363 July 1st, 2018 $1,253.76 USD
364 July 2nd, 2018 $1,245.11 USD
365 July 3rd, 2018 $1,251.78 USD
366 July 4th, 2018 $1,257.57 USD
367 July 5th, 2018 $1,256.40 USD
368 July 6th, 2018 $1,256.00 USD
369 July 7th, 2018 $1,256.11 USD
370 July 8th, 2018 $1,256.80 USD
371 July 9th, 2018 $1,261.42 USD
372 July 10th, 2018 $1,255.27 USD
373 July 11th, 2018 $1,247.86 USD
374 July 12th, 2018 $1,246.87 USD
375 July 13th, 2018 $1,242.67 USD
376 July 14th, 2018 $1,242.11 USD
377 July 15th, 2018 $1,242.49 USD
378 July 16th, 2018 $1,242.60 USD
379 July 17th, 2018 $1,234.07 USD
380 July 18th, 2018 $1,226.45 USD
381 July 19th, 2018 $1,220.96 USD
382 July 20th, 2018 $1,229.37 USD
383 July 21st, 2018 $1,232.42 USD
384 July 22nd, 2018 $1,232.51 USD
385 July 23rd, 2018 $1,227.40 USD
386 July 24th, 2018 $1,226.23 USD
387 July 25th, 2018 $1,231.78 USD
388 July 26th, 2018 $1,226.97 USD
389 July 27th, 2018 $1,224.16 USD
390 July 28th, 2018 $1,223.93 USD
391 July 29th, 2018 $1,223.57 USD
392 July 30th, 2018 $1,223.32 USD
393 July 31st, 2018 $1,223.15 USD
394 August 1st, 2018 $1,220.43 USD
395 August 2nd, 2018 $1,213.52 USD
396 August 3rd, 2018 $1,214.12 USD
397 August 4th, 2018 $1,214.44 USD
398 August 5th, 2018 $1,215.48 USD
399 August 6th, 2018 $1,210.44 USD
400 August 7th, 2018 $1,212.84 USD
401 August 8th, 2018 $1,213.69 USD
402 August 9th, 2018 $1,214.17 USD
403 August 10th, 2018 $1,212.35 USD
404 August 11th, 2018 $1,212.29 USD
405 August 12th, 2018 $1,211.91 USD
406 August 13th, 2018 $1,199.03 USD
407 August 14th, 2018 $1,195.36 USD
408 August 15th, 2018 $1,179.95 USD
409 August 16th, 2018 $1,178.11 USD
410 August 17th, 2018 $1,181.19 USD
411 August 18th, 2018 $1,185.32 USD
412 August 19th, 2018 $1,185.42 USD
413 August 20th, 2018 $1,189.85 USD
414 August 21st, 2018 $1,194.42 USD
415 August 22nd, 2018 $1,195.60 USD
416 August 23rd, 2018 $1,190.32 USD
417 August 24th, 2018 $1,207.02 USD
418 August 25th, 2018 $1,207.08 USD
419 August 26th, 2018 $1,207.22 USD
420 August 27th, 2018 $1,209.17 USD
421 August 28th, 2018 $1,208.35 USD
422 August 29th, 2018 $1,205.86 USD
423 August 30th, 2018 $1,202.15 USD
424 August 31st, 2018 $1,203.48 USD
425 September 1st, 2018 $1,201.76 USD
426 September 2nd, 2018 $1,201.16 USD
427 September 3rd, 2018 $1,202.06 USD
428 September 4th, 2018 $1,195.19 USD
429 September 5th, 2018 $1,196.73 USD
430 September 6th, 2018 $1,202.31 USD
431 September 7th, 2018 $1,199.29 USD
432 September 8th, 2018 $1,196.95 USD
433 September 9th, 2018 $1,196.95 USD
434 September 10th, 2018 $1,196.03 USD
435 September 11th, 2018 $1,197.25 USD
436 September 12th, 2018 $1,200.41 USD
437 September 13th, 2018 $1,205.45 USD
438 September 14th, 2018 $1,198.85 USD
439 September 15th, 2018 $1,197.38 USD
440 September 16th, 2018 $1,194.78 USD
441 September 17th, 2018 $1,199.50 USD
442 September 18th, 2018 $1,200.57 USD
443 September 19th, 2018 $1,204.48 USD
444 September 20th, 2018 $1,207.98 USD
445 September 21st, 2018 $1,202.59 USD
446 September 22nd, 2018 $1,200.07 USD
447 September 23rd, 2018 $1,199.63 USD
448 September 24th, 2018 $1,199.83 USD
449 September 25th, 2018 $1,202.71 USD
450 September 26th, 2018 $1,196.49 USD
451 September 27th, 2018 $1,190.36 USD
452 September 28th, 2018 $1,190.57 USD
453 September 29th, 2018 $1,191.10 USD
454 September 30th, 2018 $1,191.13 USD
455 October 1st, 2018 $1,190.20 USD
456 October 2nd, 2018 $1,199.74 USD
457 October 3rd, 2018 $1,201.27 USD
458 October 4th, 2018 $1,200.55 USD
459 October 5th, 2018 $1,202.86 USD
460 October 6th, 2018 $1,204.08 USD
461 October 7th, 2018 $1,203.49 USD
462 October 8th, 2018 $1,191.32 USD
463 October 9th, 2018 $1,190.06 USD
464 October 10th, 2018 $1,192.03 USD
465 October 11th, 2018 $1,213.31 USD
466 October 12th, 2018 $1,219.54 USD
467 October 13th, 2018 $1,218.66 USD
468 October 14th, 2018 $1,219.36 USD
469 October 15th, 2018 $1,228.45 USD
470 October 16th, 2018 $1,228.36 USD
471 October 17th, 2018 $1,225.24 USD
472 October 18th, 2018 $1,225.86 USD
473 October 19th, 2018 $1,228.07 USD
474 October 20th, 2018 $1,227.70 USD
475 October 21st, 2018 $1,227.79 USD
476 October 22nd, 2018 $1,224.54 USD
477 October 23rd, 2018 $1,233.51 USD
478 October 24th, 2018 $1,233.27 USD
479 October 25th, 2018 $1,233.69 USD
480 October 26th, 2018 $1,236.64 USD
481 October 27th, 2018 $1,234.97 USD
482 October 28th, 2018 $1,234.96 USD
483 October 29th, 2018 $1,230.40 USD
484 October 30th, 2018 $1,223.70 USD
485 October 31st, 2018 $1,217.31 USD
486 November 1st, 2018 $1,230.24 USD
487 November 2nd, 2018 $1,234.44 USD
488 November 3rd, 2018 $1,233.89 USD
489 November 4th, 2018 $1,234.06 USD
490 November 5th, 2018 $1,231.60 USD
491 November 6th, 2018 $1,230.22 USD
492 November 7th, 2018 $1,229.60 USD
493 November 8th, 2018 $1,223.76 USD
494 November 9th, 2018 $1,213.66 USD
495 November 10th, 2018 $1,211.64 USD
496 November 11th, 2018 $1,210.66 USD
497 November 12th, 2018 $1,205.36 USD
498 November 13th, 2018 $1,203.26 USD
499 November 14th, 2018 $1,208.59 USD
500 November 15th, 2018 $1,214.10 USD
501 November 16th, 2018 $1,220.82 USD
502 November 17th, 2018 $1,222.46 USD
503 November 18th, 2018 $1,222.58 USD
504 November 19th, 2018 $1,223.05 USD
505 November 20th, 2018 $1,223.71 USD
506 November 21st, 2018 $1,226.58 USD
507 November 22nd, 2018 $1,228.67 USD
508 November 23rd, 2018 $1,224.40 USD
509 November 24th, 2018 $1,224.11 USD
510 November 25th, 2018 $1,224.11 USD
511 November 26th, 2018 $1,224.03 USD
512 November 27th, 2018 $1,220.37 USD
513 November 28th, 2018 $1,218.79 USD
514 November 29th, 2018 $1,226.30 USD
515 November 30th, 2018 $1,222.63 USD
516 December 1st, 2018 $1,222.80 USD
517 December 2nd, 2018 $1,222.87 USD
518 December 3rd, 2018 $1,233.92 USD
519 December 4th, 2018 $1,239.33 USD
520 December 5th, 2018 $1,238.84 USD
521 December 6th, 2018 $1,239.51 USD
522 December 7th, 2018 $1,246.61 USD
523 December 8th, 2018 $1,249.04 USD
524 December 9th, 2018 $1,249.20 USD
525 December 10th, 2018 $1,245.96 USD
526 December 11th, 2018 $1,245.85 USD
527 December 12th, 2018 $1,245.84 USD
528 December 13th, 2018 $1,243.98 USD
529 December 14th, 2018 $1,239.73 USD
530 December 15th, 2018 $1,239.25 USD
531 December 16th, 2018 $1,239.02 USD
532 December 17th, 2018 $1,243.93 USD
533 December 18th, 2018 $1,249.90 USD
534 December 19th, 2018 $1,249.20 USD
535 December 20th, 2018 $1,258.50 USD
536 December 21st, 2018 $1,258.82 USD
537 December 22nd, 2018 $1,256.71 USD
538 December 23rd, 2018 $1,258.12 USD
539 December 24th, 2018 $1,267.68 USD
540 December 25th, 2018 $1,270.47 USD
541 December 26th, 2018 $1,272.95 USD
542 December 27th, 2018 $1,274.69 USD
543 December 28th, 2018 $1,280.60 USD
544 December 29th, 2018 $1,281.72 USD
545 December 30th, 2018 $1,281.09 USD
546 December 31st, 2018 $1,281.27 USD
547 January 1st, 2019 $1,281.08 USD
548 January 2nd, 2019 $1,286.63 USD
549 January 3rd, 2019 $1,289.98 USD
550 January 4th, 2019 $1,287.35 USD
551 January 5th, 2019 $1,285.93 USD
552 January 6th, 2019 $1,286.77 USD
553 January 7th, 2019 $1,290.60 USD
554 January 8th, 2019 $1,284.98 USD
555 January 9th, 2019 $1,288.67 USD
556 January 10th, 2019 $1,291.32 USD
557 January 11th, 2019 $1,290.78 USD
558 January 12th, 2019 $1,288.76 USD
559 January 13th, 2019 $1,289.45 USD
560 January 14th, 2019 $1,293.49 USD
561 January 15th, 2019 $1,291.36 USD
562 January 16th, 2019 $1,293.22 USD
563 January 17th, 2019 $1,293.22 USD
564 January 18th, 2019 $1,285.25 USD
565 January 19th, 2019 $1,282.36 USD
566 January 20th, 2019 $1,282.56 USD
567 January 21st, 2019 $1,280.85 USD
568 January 22nd, 2019 $1,284.19 USD
569 January 23rd, 2019 $1,284.26 USD
570 January 24th, 2019 $1,281.86 USD
571 January 25th, 2019 $1,295.04 USD
572 January 26th, 2019 $1,304.11 USD
573 January 27th, 2019 $1,303.73 USD
574 January 28th, 2019 $1,303.30 USD
575 January 29th, 2019 $1,310.80 USD
576 January 30th, 2019 $1,317.14 USD
577 January 31st, 2019 $1,322.25 USD
578 February 1st, 2019 $1,319.57 USD
579 February 2nd, 2019 $1,318.95 USD
580 February 3rd, 2019 $1,318.37 USD
581 February 4th, 2019 $1,313.84 USD
582 February 5th, 2019 $1,315.34 USD
583 February 6th, 2019 $1,311.34 USD
584 February 7th, 2019 $1,309.51 USD
585 February 8th, 2019 $1,314.15 USD
586 February 9th, 2019 $1,314.97 USD
587 February 10th, 2019 $1,314.75 USD
588 February 11th, 2019 $1,308.84 USD
589 February 12th, 2019 $1,312.27 USD
590 February 13th, 2019 $1,311.43 USD
591 February 14th, 2019 $1,312.23 USD
592 February 15th, 2019 $1,319.71 USD
593 February 16th, 2019 $1,322.34 USD
594 February 17th, 2019 $1,322.93 USD
595 February 18th, 2019 $1,326.46 USD
596 February 19th, 2019 $1,337.32 USD
597 February 20th, 2019 $1,343.61 USD
598 February 21st, 2019 $1,331.27 USD
599 February 22nd, 2019 $1,328.38 USD
600 February 23rd, 2019 $1,328.79 USD
601 February 24th, 2019 $1,328.77 USD
602 February 25th, 2019 $1,329.12 USD
603 February 26th, 2019 $1,328.35 USD
604 February 27th, 2019 $1,324.00 USD
605 February 28th, 2019 $1,318.32 USD
606 March 1st, 2019 $1,302.84 USD
607 March 2nd, 2019 $1,294.16 USD
608 March 3rd, 2019 $1,294.93 USD
609 March 4th, 2019 $1,288.74 USD
610 March 5th, 2019 $1,287.14 USD
611 March 6th, 2019 $1,287.85 USD
612 March 7th, 2019 $1,286.76 USD
613 March 8th, 2019 $1,298.19 USD
614 March 9th, 2019 $1,299.32 USD
615 March 10th, 2019 $1,299.08 USD
616 March 11th, 2019 $1,294.87 USD
617 March 12th, 2019 $1,300.12 USD
618 March 13th, 2019 $1,308.82 USD
619 March 14th, 2019 $1,298.67 USD
620 March 15th, 2019 $1,303.57 USD
621 March 16th, 2019 $1,303.02 USD
622 March 17th, 2019 $1,302.63 USD
623 March 18th, 2019 $1,305.18 USD
624 March 19th, 2019 $1,307.64 USD
625 March 20th, 2019 $1,309.84 USD
626 March 21st, 2019 $1,312.40 USD
627 March 22nd, 2019 $1,313.87 USD
628 March 23rd, 2019 $1,314.22 USD
629 March 24th, 2019 $1,314.44 USD
630 March 25th, 2019 $1,321.06 USD
631 March 26th, 2019 $1,316.82 USD
632 March 27th, 2019 $1,313.10 USD
633 March 28th, 2019 $1,297.76 USD
634 March 29th, 2019 $1,293.78 USD
635 March 30th, 2019 $1,293.17 USD
636 March 31st, 2019 $1,293.28 USD
637 April 1st, 2019 $1,291.28 USD
638 April 2nd, 2019 $1,291.37 USD
639 April 3rd, 2019 $1,292.21 USD
640 April 4th, 2019 $1,291.32 USD
641 April 5th, 2019 $1,291.69 USD
642 April 6th, 2019 $1,292.60 USD
643 April 7th, 2019 $1,293.26 USD
644 April 8th, 2019 $1,299.59 USD
645 April 9th, 2019 $1,303.84 USD
646 April 10th, 2019 $1,307.63 USD
647 April 11th, 2019 $1,296.55 USD
648 April 12th, 2019 $1,293.06 USD
649 April 13th, 2019 $1,291.85 USD
650 April 14th, 2019 $1,291.49 USD
651 April 15th, 2019 $1,288.93 USD
652 April 16th, 2019 $1,280.37 USD
653 April 17th, 2019 $1,275.66 USD
654 April 18th, 2019 $1,275.60 USD
655 April 19th, 2019 $1,276.70 USD
656 April 20th, 2019 $1,276.70 USD
657 April 21st, 2019 $1,277.03 USD
658 April 22nd, 2019 $1,277.55 USD
659 April 23rd, 2019 $1,272.34 USD
660 April 24th, 2019 $1,274.73 USD
661 April 25th, 2019 $1,278.51 USD
662 April 26th, 2019 $1,285.31 USD
663 April 27th, 2019 $1,286.84 USD
664 April 28th, 2019 $1,286.87 USD
665 April 29th, 2019 $1,282.45 USD
666 April 30th, 2019 $1,283.83 USD
667 May 1st, 2019 $1,279.97 USD
668 May 2nd, 2019 $1,272.26 USD
669 May 3rd, 2019 $1,277.41 USD
670 May 4th, 2019 $1,279.88 USD
671 May 5th, 2019 $1,281.19 USD
672 May 6th, 2019 $1,282.44 USD
673 May 7th, 2019 $1,284.68 USD
674 May 8th, 2019 $1,285.51 USD
675 May 9th, 2019 $1,284.85 USD
676 May 10th, 2019 $1,287.24 USD
677 May 11th, 2019 $1,286.97 USD
678 May 12th, 2019 $1,286.98 USD
679 May 13th, 2019 $1,296.69 USD
680 May 14th, 2019 $1,298.18 USD
681 May 15th, 2019 $1,297.70 USD
682 May 16th, 2019 $1,290.22 USD
683 May 17th, 2019 $1,282.33 USD
684 May 18th, 2019 $1,278.77 USD
685 May 19th, 2019 $1,278.67 USD
686 May 20th, 2019 $1,277.91 USD
687 May 21st, 2019 $1,275.58 USD
688 May 22nd, 2019 $1,275.02 USD
689 May 23rd, 2019 $1,282.28 USD
690 May 24th, 2019 $1,284.77 USD
691 May 25th, 2019 $1,285.91 USD
692 May 26th, 2019 $1,286.25 USD
693 May 27th, 2019 $1,286.06 USD
694 May 28th, 2019 $1,281.71 USD
695 May 29th, 2019 $1,282.41 USD
696 May 30th, 2019 $1,283.61 USD
697 May 31st, 2019 $1,302.53 USD
698 June 1st, 2019 $1,306.27 USD
699 June 2nd, 2019 $1,307.68 USD
700 June 3rd, 2019 $1,321.24 USD
701 June 4th, 2019 $1,326.54 USD
702 June 5th, 2019 $1,332.92 USD
703 June 6th, 2019 $1,335.96 USD
704 June 7th, 2019 $1,339.69 USD
705 June 8th, 2019 $1,341.79 USD
706 June 9th, 2019 $1,339.05 USD
707 June 10th, 2019 $1,329.03 USD
708 June 11th, 2019 $1,326.86 USD
709 June 12th, 2019 $1,335.84 USD
710 June 13th, 2019 $1,341.59 USD
711 June 14th, 2019 $1,346.57 USD
712 June 15th, 2019 $1,342.28 USD
713 June 16th, 2019 $1,342.16 USD
714 June 17th, 2019 $1,339.69 USD
715 June 18th, 2019 $1,346.43 USD
716 June 19th, 2019 $1,354.21 USD
717 June 20th, 2019 $1,388.21 USD
718 June 21st, 2019 $1,396.81 USD
719 June 22nd, 2019 $1,400.01 USD
720 June 23rd, 2019 $1,401.83 USD
721 June 24th, 2019 $1,412.99 USD
722 June 25th, 2019 $1,423.95 USD
723 June 26th, 2019 $1,409.61 USD
724 June 27th, 2019 $1,410.32 USD
725 June 28th, 2019 $1,412.04 USD
726 June 29th, 2019 $1,410.85 USD
727 June 30th, 2019 $1,405.09 USD
728 July 1st, 2019 $1,389.23 USD
729 July 2nd, 2019 $1,406.17 USD
730 July 3rd, 2019 $1,421.70 USD
731 July 4th, 2019 $1,417.16 USD
732 July 5th, 2019 $1,405.44 USD
733 July 6th, 2019 $1,399.86 USD
734 July 7th, 2019 $1,399.41 USD
735 July 8th, 2019 $1,399.50 USD
736 July 9th, 2019 $1,395.31 USD
737 July 10th, 2019 $1,405.72 USD
738 July 11th, 2019 $1,413.43 USD
739 July 12th, 2019 $1,413.43 USD
740 July 13th, 2019 $1,416.49 USD
741 July 14th, 2019 $1,416.18 USD
742 July 15th, 2019 $1,414.94 USD
743 July 16th, 2019 $1,409.08 USD
744 July 17th, 2019 $1,412.80 USD
745 July 18th, 2019 $1,427.38 USD
746 July 19th, 2019 $1,435.45 USD
747 July 20th, 2019 $1,418.50 USD
748 July 21st, 2019 $1,425.40 USD
749 July 22nd, 2019 $1,426.78 USD
750 July 23rd, 2019 $1,420.29 USD
751 July 24th, 2019 $1,423.41 USD
752 July 25th, 2019 $1,421.71 USD
753 July 26th, 2019 $1,418.32 USD
754 July 27th, 2019 $1,418.93 USD
755 July 28th, 2019 $1,418.87 USD
756 July 29th, 2019 $1,421.61 USD
757 July 30th, 2019 $1,427.61 USD
758 July 31st, 2019 $1,426.89 USD
759 August 1st, 2019 $1,417.81 USD
760 August 2nd, 2019 $1,438.76 USD
761 August 3rd, 2019 $1,440.72 USD
762 August 4th, 2019 $1,441.49 USD
763 August 5th, 2019 $1,457.34 USD
764 August 6th, 2019 $1,467.12 USD
765 August 7th, 2019 $1,493.32 USD
766 August 8th, 2019 $1,499.28 USD
767 August 9th, 2019 $1,502.37 USD
768 August 10th, 2019 $1,495.60 USD
769 August 11th, 2019 $1,497.64 USD
770 August 12th, 2019 $1,503.03 USD
771 August 13th, 2019 $1,512.35 USD
772 August 14th, 2019 $1,506.62 USD
773 August 15th, 2019 $1,519.18 USD
774 August 16th, 2019 $1,516.39 USD
775 August 17th, 2019 $1,512.67 USD
776 August 18th, 2019 $1,513.80 USD
777 August 19th, 2019 $1,502.16 USD
778 August 20th, 2019 $1,502.24 USD
779 August 21st, 2019 $1,092.99 USD
780 August 22nd, 2019 $500.50 USD
781 August 23rd, 2019 $1,508.87 USD
782 August 24th, 2019 $1,527.16 USD
783 August 25th, 2019 $1,528.09 USD
784 August 26th, 2019 $1,535.06 USD
785 August 27th, 2019 $1,535.33 USD
786 August 28th, 2019 $1,540.88 USD
787 August 29th, 2019 $1,537.66 USD
788 August 30th, 2019 $1,526.78 USD
789 August 31st, 2019 $1,523.95 USD
790 September 1st, 2019 $1,524.23 USD
791 September 2nd, 2019 $1,527.47 USD
792 September 3rd, 2019 $1,536.19 USD
793 September 4th, 2019 $1,546.19 USD
794 September 5th, 2019 $1,534.73 USD
795 September 6th, 2019 $1,513.90 USD
796 September 7th, 2019 $1,508.41 USD
797 September 8th, 2019 $1,508.38 USD
798 September 9th, 2019 $1,507.17 USD
799 September 10th, 2019 $1,492.56 USD
800 September 11th, 2019 $1,494.12 USD
801 September 12th, 2019 $1,501.86 USD
802 September 13th, 2019 $1,498.23 USD
803 September 14th, 2019 $1,489.98 USD
804 September 15th, 2019 $1,490.62 USD
805 September 16th, 2019 $1,503.67 USD
806 September 17th, 2019 $1,501.32 USD
807 September 18th, 2019 $1,502.45 USD
808 September 19th, 2019 $1,498.32 USD
809 September 20th, 2019 $1,506.89 USD
810 September 21st, 2019 $1,517.41 USD
811 September 22nd, 2019 $1,517.29 USD
812 September 23rd, 2019 $1,520.67 USD
813 September 24th, 2019 $1,525.46 USD
814 September 25th, 2019 $1,522.03 USD
815 September 26th, 2019 $1,508.49 USD
816 September 27th, 2019 $1,500.24 USD
817 September 28th, 2019 $1,497.79 USD
818 September 29th, 2019 $1,497.87 USD
819 September 30th, 2019 $1,484.80 USD
820 October 1st, 2019 $1,472.65 USD
821 October 2nd, 2019 $1,489.71 USD
822 October 3rd, 2019 $1,504.18 USD
823 October 4th, 2019 $1,507.50 USD
824 October 5th, 2019 $1,505.09 USD
825 October 6th, 2019 $1,505.20 USD
826 October 7th, 2019 $1,501.83 USD
827 October 8th, 2019 $1,499.74 USD
828 October 9th, 2019 $1,507.30 USD
829 October 10th, 2019 $1,503.79 USD
830 October 11th, 2019 $1,491.49 USD
831 October 12th, 2019 $1,488.18 USD
832 October 13th, 2019 $1,488.11 USD
833 October 14th, 2019 $1,491.49 USD
834 October 15th, 2019 $1,489.97 USD
835 October 16th, 2019 $1,486.64 USD
836 October 17th, 2019 $1,491.68 USD
837 October 18th, 2019 $1,491.87 USD
838 October 19th, 2019 $1,491.15 USD
839 October 20th, 2019 $1,491.16 USD
840 October 21st, 2019 $1,489.48 USD
841 October 22nd, 2019 $1,486.94 USD
842 October 23rd, 2019 $1,492.75 USD
843 October 24th, 2019 $1,496.70 USD
844 October 25th, 2019 $1,506.41 USD
845 October 26th, 2019 $1,505.41 USD
846 October 27th, 2019 $1,505.36 USD
847 October 28th, 2019 $1,500.51 USD
848 October 29th, 2019 $1,491.15 USD
849 October 30th, 2019 $1,492.34 USD
850 October 31st, 2019 $1,505.56 USD
851 November 1st, 2019 $1,512.11 USD
852 November 2nd, 2019 $1,514.91 USD
853 November 3rd, 2019 $1,514.93 USD
854 November 4th, 2019 $1,511.88 USD
855 November 5th, 2019 $1,498.26 USD
856 November 6th, 2019 $1,488.87 USD
857 November 7th, 2019 $1,481.93 USD
858 November 8th, 2019 $1,466.07 USD
859 November 9th, 2019 $1,459.27 USD
860 November 10th, 2019 $1,459.27 USD
861 November 11th, 2019 $1,461.42 USD
862 November 12th, 2019 $1,455.67 USD
863 November 13th, 2019 $1,463.06 USD
864 November 14th, 2019 $1,469.07 USD
865 November 15th, 2019 $1,467.43 USD
866 November 16th, 2019 $1,468.97 USD
867 November 17th, 2019 $1,468.97 USD
868 November 18th, 2019 $1,467.46 USD
869 November 19th, 2019 $1,471.81 USD
870 November 20th, 2019 $1,474.05 USD
871 November 21st, 2019 $1,470.52 USD
872 November 22nd, 2019 $1,466.94 USD
873 November 23rd, 2019 $1,463.36 USD
874 November 24th, 2019 $1,463.36 USD
875 November 25th, 2019 $1,459.30 USD
876 November 26th, 2019 $1,458.55 USD
877 November 27th, 2019 $1,458.50 USD
878 November 28th, 2019 $1,457.31 USD
879 November 29th, 2019 $1,460.23 USD
880 November 30th, 2019 $1,465.08 USD
881 December 1st, 2019 $1,465.08 USD
882 December 2nd, 2019 $1,461.33 USD
883 December 3rd, 2019 $1,470.95 USD
884 December 4th, 2019 $1,477.87 USD
885 December 5th, 2019 $1,477.11 USD
886 December 6th, 2019 $1,470.41 USD
887 December 7th, 2019 $1,460.84 USD
888 December 8th, 2019 $1,460.84 USD
889 December 9th, 2019 $1,462.56 USD
890 December 10th, 2019 $1,464.56 USD
891 December 11th, 2019 $1,468.93 USD
892 December 12th, 2019 $1,473.79 USD
893 December 13th, 2019 $1,472.41 USD
894 December 14th, 2019 $1,476.43 USD
895 December 15th, 2019 $1,476.43 USD
896 December 16th, 2019 $1,477.01 USD
897 December 17th, 2019 $1,477.90 USD
898 December 18th, 2019 $1,477.14 USD
899 December 19th, 2019 $1,478.11 USD
900 December 20th, 2019 $1,479.45 USD
901 December 21st, 2019 $1,479.20 USD
902 December 22nd, 2019 $1,479.20 USD
903 December 23rd, 2019 $1,484.01 USD
904 December 24th, 2019 $1,493.78 USD
905 December 25th, 2019 $1,500.49 USD
906 December 26th, 2019 $1,506.24 USD
907 December 27th, 2019 $1,512.35 USD
908 December 28th, 2019 $1,511.88 USD
909 December 29th, 2019 $1,511.88 USD
910 December 30th, 2019 $1,515.08 USD
911 December 31st, 2019 $1,522.42 USD
912 January 1st, 2020 $1,521.40 USD
913 January 2nd, 2020 $1,524.60 USD
914 January 3rd, 2020 $1,545.96 USD
915 January 4th, 2020 $1,552.30 USD
916 January 5th, 2020 $1,552.30 USD
917 January 6th, 2020 $1,573.05 USD
918 January 7th, 2020 $1,567.74 USD
919 January 8th, 2020 $1,578.56 USD
920 January 9th, 2020 $1,553.11 USD
921 January 10th, 2020 $1,554.06 USD
922 January 11th, 2020 $1,563.68 USD
923 January 12th, 2020 $1,563.68 USD
924 January 13th, 2020 $1,553.75 USD
925 January 14th, 2020 $1,544.21 USD
926 January 15th, 2020 $1,553.51 USD
927 January 16th, 2020 $1,554.95 USD
928 January 17th, 2020 $1,557.24 USD
929 January 18th, 2020 $1,557.91 USD
930 January 19th, 2020 $1,557.91 USD
931 January 20th, 2020 $1,561.11 USD
932 January 21st, 2020 $1,560.51 USD
933 January 22nd, 2020 $1,556.86 USD
934 January 23rd, 2020 $1,560.65 USD
935 January 24th, 2020 $1,565.36 USD
936 January 25th, 2020 $1,571.63 USD
937 January 26th, 2020 $1,571.63 USD
938 January 27th, 2020 $1,582.28 USD
939 January 28th, 2020 $1,576.74 USD
940 January 29th, 2020 $1,571.22 USD
941 January 30th, 2020 $1,580.53 USD
942 January 31st, 2020 $1,580.94 USD
943 February 1st, 2020 $1,591.02 USD
944 February 2nd, 2020 $1,591.02 USD
945 February 3rd, 2020 $1,580.10 USD
946 February 4th, 2020 $1,566.25 USD
947 February 5th, 2020 $1,557.00 USD
948 February 6th, 2020 $1,562.61 USD
949 February 7th, 2020 $1,569.12 USD
950 February 8th, 2020 $1,571.33 USD
951 February 9th, 2020 $1,571.33 USD
952 February 10th, 2020 $1,574.03 USD
953 February 11th, 2020 $1,569.62 USD
954 February 12th, 2020 $1,567.60 USD
955 February 13th, 2020 $1,575.19 USD
956 February 14th, 2020 $1,579.70 USD
957 February 15th, 2020 $1,585.70 USD
958 February 16th, 2020 $1,585.70 USD
959 February 17th, 2020 $1,582.53 USD
960 February 18th, 2020 $1,593.05 USD
961 February 19th, 2020 $1,607.05 USD
962 February 20th, 2020 $1,614.68 USD
963 February 21st, 2020 $1,635.96 USD
964 February 22nd, 2020 $1,644.63 USD
965 February 23rd, 2020 $1,644.63 USD
966 February 24th, 2020 $1,670.33 USD
967 February 25th, 2020 $1,649.13 USD
968 February 26th, 2020 $1,643.76 USD
969 February 27th, 2020 $1,648.53 USD
970 February 28th, 2020 $1,617.71 USD
971 February 29th, 2020 $1,586.26 USD
972 March 1st, 2020 $1,586.26 USD
973 March 2nd, 2020 $1,598.55 USD
974 March 3rd, 2020 $1,613.18 USD
975 March 4th, 2020 $1,642.53 USD
976 March 5th, 2020 $1,652.71 USD
977 March 6th, 2020 $1,676.23 USD
978 March 7th, 2020 $1,675.16 USD
979 March 8th, 2020 $1,676.21 USD
980 March 9th, 2020 $1,678.72 USD
981 March 10th, 2020 $1,660.22 USD
982 March 11th, 2020 $1,654.79 USD
983 March 12th, 2020 $1,614.60 USD
984 March 13th, 2020 $1,562.10 USD
985 March 14th, 2020 $1,530.54 USD
986 March 15th, 2020 $1,531.26 USD
987 March 16th, 2020 $1,516.28 USD
988 March 17th, 2020 $1,506.09 USD
989 March 18th, 2020 $1,507.59 USD
990 March 19th, 2020 $1,478.38 USD
991 March 20th, 2020 $1,493.26 USD
992 March 21st, 2020 $1,498.41 USD
993 March 22nd, 2020 $1,498.07 USD
994 March 23rd, 2020 $1,515.65 USD
995 March 24th, 2020 $1,599.14 USD
996 March 25th, 2020 $1,614.22 USD
997 March 26th, 2020 $1,619.03 USD
998 March 27th, 2020 $1,624.34 USD
999 March 28th, 2020 $1,621.15 USD
1000 March 29th, 2020 $1,621.47 USD
1001 March 30th, 2020 $1,621.28 USD
1002 March 31st, 2020 $1,604.23 USD
1003 April 1st, 2020 $1,589.20 USD
1004 April 2nd, 2020 $1,600.11 USD
1005 April 3rd, 2020 $1,616.36 USD
1006 April 4th, 2020 $1,621.00 USD
1007 April 5th, 2020 $1,620.77 USD
1008 April 6th, 2020 $1,640.28 USD
1009 April 7th, 2020 $1,656.20 USD
1010 April 8th, 2020 $1,650.03 USD
1011 April 9th, 2020 $1,667.56 USD
1012 April 10th, 2020 $1,685.44 USD
1013 April 11th, 2020 $1,685.44 USD
1014 April 12th, 2020 $1,685.45 USD
1015 April 13th, 2020 $1,698.38 USD
1016 April 14th, 2020 $1,726.02 USD
1017 April 15th, 2020 $1,720.55 USD
1018 April 16th, 2020 $1,720.73 USD
1019 April 17th, 2020 $1,696.59 USD
1020 April 18th, 2020 $1,685.08 USD
1021 April 19th, 2020 $1,684.78 USD
1022 April 20th, 2020 $1,686.77 USD
1023 April 21st, 2020 $1,684.87 USD
1024 April 22nd, 2020 $1,733.13 USD
1025 April 23rd, 2020 $1,731.04 USD
1026 April 24th, 2020 $1,731.04 USD
1027 April 25th, 2020 $1,728.35 USD
1028 April 26th, 2020 $1,715.94 USD
1029 April 27th, 2020 $1,710.11 USD
1030 April 28th, 2020 $1,714.70 USD
1031 April 29th, 2020 $1,688.09 USD
1032 April 30th, 2020 $1,702.40 USD
1033 May 1st, 2020 $1,702.40 USD
1034 May 2nd, 2020 $1,701.82 USD
1035 May 3rd, 2020 $1,701.82 USD
1036 May 4th, 2020 $1,706.80 USD
1037 May 5th, 2020 $1,687.50 USD
1038 May 6th, 2020 $1,717.22 USD
1039 May 7th, 2020 $1,703.84 USD
1040 May 8th, 2020 $1,703.84 USD
1041 May 9th, 2020 $1,703.84 USD
1042 May 10th, 2020 $1,698.27 USD
1043 May 11th, 2020 $1,704.00 USD
1044 May 12th, 2020 $1,717.20 USD
1045 May 13th, 2020 $1,731.17 USD
1046 May 14th, 2020 $1,744.14 USD
1047 May 15th, 2020 $1,744.14 USD
1048 May 16th, 2020 $1,743.54 USD
1049 May 17th, 2020 $1,732.73 USD
1050 May 18th, 2020 $1,745.61 USD
1051 May 19th, 2020 $1,749.08 USD
1052 May 20th, 2020 $1,728.50 USD
1053 May 21st, 2020 $1,737.48 USD
1054 May 22nd, 2020 $1,737.48 USD
1055 May 23rd, 2020 $1,736.63 USD
1056 May 24th, 2020 $1,730.72 USD
1057 May 25th, 2020 $1,712.40 USD
1058 May 26th, 2020 $1,710.80 USD
1059 May 27th, 2020 $1,719.67 USD
1060 May 28th, 2020 $1,732.03 USD
1061 May 29th, 2020 $1,732.03 USD
1062 May 30th, 2020 $1,731.53 USD
1063 May 31st, 2020 $1,740.27 USD
1064 June 1st, 2020 $1,728.49 USD
1065 June 2nd, 2020 $1,700.10 USD
1066 June 3rd, 2020 $1,715.30 USD
1067 June 4th, 2020 $1,686.02 USD
1068 June 5th, 2020 $1,686.02 USD
1069 June 6th, 2020 $1,685.62 USD
1070 June 7th, 2020 $1,699.35 USD
1071 June 8th, 2020 $1,715.19 USD
1072 June 9th, 2020 $1,739.25 USD
1073 June 10th, 2020 $1,727.71 USD
1074 June 11th, 2020 $1,731.62 USD
1075 June 12th, 2020 $1,731.62 USD
1076 June 13th, 2020 $1,731.88 USD
1077 June 14th, 2020 $1,726.27 USD
1078 June 15th, 2020 $1,727.91 USD
1079 June 16th, 2020 $1,728.50 USD
1080 June 17th, 2020 $1,724.13 USD
1081 June 18th, 2020 $1,745.03 USD
1082 June 19th, 2020 $1,745.03 USD
1083 June 20th, 2020 $1,742.77 USD
1084 June 21st, 2020 $1,755.79 USD
1085 June 22nd, 2020 $1,768.65 USD
1086 June 23rd, 2020 $1,763.30 USD
1087 June 24th, 2020 $1,763.45 USD
1088 June 25th, 2020 $1,772.22 USD
1089 June 26th, 2020 $1,772.22 USD
1090 June 27th, 2020 $1,771.18 USD
1091 June 28th, 2020 $1,773.38 USD
1092 June 29th, 2020 $1,781.50 USD
1093 June 30th, 2020 $1,770.81 USD
1094 July 1st, 2020 $1,776.26 USD
1095 July 2nd, 2020 $1,775.85 USD
1096 July 3rd, 2020 $1,775.85 USD
1097 July 4th, 2020 $1,778.26 USD
1098 July 5th, 2020 $1,784.64 USD
1099 July 6th, 2020 $1,796.00 USD
1100 July 7th, 2020 $1,809.66 USD
1101 July 8th, 2020 $1,803.84 USD
1102 July 9th, 2020 $1,800.20 USD
1103 July 10th, 2020 $1,800.20 USD
1104 July 11th, 2020 $1,799.73 USD
1105 July 12th, 2020 $1,803.50 USD
1106 July 13th, 2020 $1,809.60 USD
1107 July 14th, 2020 $1,810.20 USD
1108 July 15th, 2020 $1,797.91 USD
1109 July 16th, 2020 $1,810.90 USD
1110 July 17th, 2020 $1,810.90 USD
1111 July 18th, 2020 $1,810.90 USD
1112 July 19th, 2020 $1,817.51 USD
1113 July 20th, 2020 $1,842.31 USD
1114 July 21st, 2020 $1,872.50 USD
1115 July 22nd, 2020 $1,888.30 USD
1116 July 23rd, 2020 $1,902.60 USD
1117 July 24th, 2020 $1,902.60 USD
1118 July 25th, 2020 $1,902.57 USD
1119 July 26th, 2020 $1,943.34 USD
1120 July 27th, 2020 $1,960.50 USD
1121 July 28th, 2020 $1,971.13 USD
1122 July 29th, 2020 $1,956.62 USD
1123 July 30th, 2020 $1,976.48 USD
1124 July 31st, 2020 $1,976.48 USD
1125 August 1st, 2020 $1,975.85 USD
1126 August 2nd, 2020 $1,977.81 USD
1127 August 3rd, 2020 $2,019.60 USD
1128 August 4th, 2020 $2,039.10 USD
1129 August 5th, 2020 $2,064.60 USD
1130 August 6th, 2020 $2,036.21 USD
1131 August 7th, 2020 $2,036.21 USD
1132 August 8th, 2020 $2,033.99 USD
1133 August 9th, 2020 $2,028.28 USD
1134 August 10th, 2020 $1,912.61 USD
1135 August 11th, 2020 $1,917.56 USD
1136 August 12th, 2020 $1,955.44 USD
1137 August 13th, 2020 $1,945.64 USD
1138 August 14th, 2020 $1,945.64 USD
1139 August 15th, 2020 $1,945.43 USD
1140 August 16th, 2020 $1,984.73 USD
1141 August 17th, 2020 $2,002.60 USD
1142 August 18th, 2020 $1,930.60 USD
1143 August 19th, 2020 $1,947.16 USD
1144 August 20th, 2020 $1,941.45 USD
1145 August 21st, 2020 $1,941.45 USD
1146 August 22nd, 2020 $1,940.23 USD
1147 August 23rd, 2020 $1,929.19 USD
1148 August 24th, 2020 $1,928.95 USD
1149 August 25th, 2020 $1,954.60 USD
1150 August 26th, 2020 $1,929.89 USD
1151 August 27th, 2020 $1,965.30 USD
1152 August 28th, 2020 $1,965.30 USD
1153 August 29th, 2020 $1,965.18 USD
1154 August 30th, 2020 $1,968.30 USD
1155 August 31st, 2020 $1,970.90 USD
1156 September 1st, 2020 $1,943.20 USD
1157 September 2nd, 2020 $1,930.71 USD
1158 September 3rd, 2020 $1,934.24 USD
1159 September 4th, 2020 $1,934.24 USD
1160 September 5th, 2020 $1,933.66 USD
1161 September 6th, 2020 $1,929.06 USD
1162 September 7th, 2020 $1,931.63 USD
1163 September 8th, 2020 $1,947.40 USD
1164 September 9th, 2020 $1,946.77 USD
1165 September 10th, 2020 $1,941.40 USD
1166 September 11th, 2020 $1,941.40 USD
1167 September 12th, 2020 $1,941.40 USD
1168 September 13th, 2020 $1,957.70 USD
1169 September 14th, 2020 $1,954.86 USD
1170 September 15th, 2020 $1,960.64 USD
1171 September 16th, 2020 $1,944.76 USD
1172 September 17th, 2020 $1,951.06 USD
1173 September 18th, 2020 $1,951.06 USD
1174 September 19th, 2020 $1,950.94 USD
1175 September 20th, 2020 $1,912.74 USD
1176 September 21st, 2020 $1,900.31 USD
1177 September 22nd, 2020 $1,863.87 USD
1178 September 23rd, 2020 $1,868.71 USD
1179 September 24th, 2020 $1,862.00 USD
1180 September 25th, 2020 $1,862.00 USD
1181 September 26th, 2020 $1,860.75 USD
1182 September 27th, 2020 $1,882.34 USD
1183 September 28th, 2020 $1,898.34 USD
1184 September 29th, 2020 $1,886.54 USD
1185 September 30th, 2020 $1,905.77 USD
1186 October 1st, 2020 $1,900.50 USD
1187 October 2nd, 2020 $1,900.50 USD
1188 October 3rd, 2020 $1,900.85 USD
1189 October 4th, 2020 $1,913.68 USD
1190 October 5th, 2020 $1,877.40 USD
1191 October 6th, 2020 $1,887.85 USD
1192 October 7th, 2020 $1,893.82 USD
1193 October 8th, 2020 $1,930.91 USD
1194 October 9th, 2020 $1,930.91 USD
1195 October 10th, 2020 $1,930.59 USD
1196 October 11th, 2020 $1,922.53 USD
1197 October 12th, 2020 $1,891.31 USD
1198 October 13th, 2020 $1,901.69 USD
1199 October 14th, 2020 $1,908.90 USD
1200 October 15th, 2020 $1,899.68 USD
1201 October 16th, 2020 $1,899.68 USD
1202 October 17th, 2020 $1,899.41 USD
1203 October 18th, 2020 $1,904.70 USD
1204 October 19th, 2020 $1,907.51 USD
1205 October 20th, 2020 $1,925.09 USD
1206 October 21st, 2020 $1,904.49 USD
1207 October 22nd, 2020 $1,901.91 USD
1208 October 23rd, 2020 $1,901.91 USD
1209 October 24th, 2020 $1,902.09 USD
1210 October 25th, 2020 $1,902.30 USD
1211 October 26th, 2020 $1,907.60 USD
1212 October 27th, 2020 $1,877.89 USD
1213 October 28th, 2020 $1,868.06 USD
1214 October 29th, 2020 $1,879.90 USD
1215 October 30th, 2020 $1,879.90 USD
1216 October 31st, 2020 $1,879.90 USD
1217 November 1st, 2020 $1,896.70 USD
1218 November 2nd, 2020 $1,910.60 USD
1219 November 3rd, 2020 $1,903.39 USD
1220 November 4th, 2020 $1,950.60 USD
1221 November 5th, 2020 $1,951.82 USD
1222 November 6th, 2020 $1,952.18 USD
1223 November 7th, 2020 $1,952.18 USD
1224 November 8th, 2020 $1,863.30 USD
1225 November 9th, 2020 $1,877.61 USD
1226 November 10th, 2020 $1,865.87 USD
1227 November 11th, 2020 $1,877.30 USD
1228 November 12th, 2020 $1,890.08 USD
1229 November 13th, 2020 $1,889.84 USD
1230 November 14th, 2020 $1,889.84 USD
1231 November 15th, 2020 $1,890.00 USD
1232 November 16th, 2020 $1,880.45 USD
1233 November 17th, 2020 $1,872.61 USD
1234 November 18th, 2020 $1,866.27 USD
1235 November 19th, 2020 $1,871.90 USD
1236 November 20th, 2020 $1,871.17 USD
1237 November 21st, 2020 $1,871.17 USD
1238 November 22nd, 2020 $1,838.21 USD
1239 November 23rd, 2020 $1,808.70 USD
1240 November 24th, 2020 $1,808.08 USD
1241 November 25th, 2020 $1,810.69 USD
1242 November 26th, 2020 $1,789.62 USD
1243 November 27th, 2020 $1,790.55 USD
1244 November 28th, 2020 $1,790.55 USD
1245 November 29th, 2020 $1,777.45 USD
1246 November 30th, 2020 $1,816.20 USD
1247 December 1st, 2020 $1,830.66 USD
1248 December 2nd, 2020 $1,841.28 USD
1249 December 3rd, 2020 $1,839.17 USD
1250 December 4th, 2020 $1,840.10 USD
1251 December 5th, 2020 $1,840.10 USD
1252 December 6th, 2020 $1,863.40 USD
1253 December 7th, 2020 $1,870.73 USD
1254 December 8th, 2020 $1,841.10 USD
1255 December 9th, 2020 $1,837.09 USD
1256 December 10th, 2020 $1,840.70 USD
1257 December 11th, 2020 $1,839.61 USD
1258 December 12th, 2020 $1,839.61 USD
1259 December 13th, 2020 $1,827.29 USD
1260 December 14th, 2020 $1,853.70 USD
1261 December 15th, 2020 $1,864.91 USD
1262 December 16th, 2020 $1,886.50 USD
1263 December 17th, 2020 $1,882.70 USD
1264 December 18th, 2020 $1,881.80 USD
1265 December 19th, 2020 $1,881.80 USD
1266 December 20th, 2020 $1,877.28 USD
1267 December 21st, 2020 $1,860.55 USD
1268 December 22nd, 2020 $1,874.10 USD
1269 December 23rd, 2020 $1,877.62 USD
1270 December 24th, 2020 $1,877.10 USD
1271 December 25th, 2020 $1,877.10 USD
1272 December 26th, 2020 $1,877.10 USD
1273 December 27th, 2020 $1,873.96 USD
1274 December 28th, 2020 $1,878.58 USD
1275 December 29th, 2020 $1,894.88 USD
1276 December 30th, 2020 $1,899.90 USD
1277 December 31st, 2020 $1,900.60 USD
1278 January 1st, 2021 $1,900.60 USD
1279 January 2nd, 2021 $1,900.60 USD
1280 January 3rd, 2021 $1,943.79 USD
1281 January 4th, 2021 $1,950.60 USD
1282 January 5th, 2021 $1,919.28 USD
1283 January 6th, 2021 $1,914.04 USD
1284 January 7th, 2021 $1,849.82 USD
1285 January 8th, 2021 $1,849.80 USD
1286 January 9th, 2021 $1,849.80 USD
1287 January 10th, 2021 $1,844.70 USD
1288 January 11th, 2021 $1,844.44 USD
1289 January 12th, 2021 $1,848.26 USD
1290 January 13th, 2021 $1,847.09 USD
1291 January 14th, 2021 $1,828.27 USD
1292 January 15th, 2021 $1,827.75 USD
1293 January 16th, 2021 $1,827.75 USD
1294 January 17th, 2021 $1,837.43 USD
1295 January 18th, 2021 $1,840.29 USD
1296 January 19th, 2021 $1,871.94 USD
1297 January 20th, 2021 $1,870.31 USD
1298 January 21st, 2021 $1,855.50 USD
1299 January 22nd, 2021 $1,856.91 USD
1300 January 23rd, 2021 $1,856.91 USD
1301 January 24th, 2021 $1,856.35 USD
1302 January 25th, 2021 $1,851.93 USD
1303 January 26th, 2021 $1,844.57 USD
1304 January 27th, 2021 $1,843.26 USD
1305 January 28th, 2021 $1,847.97 USD
1306 January 29th, 2021 $1,848.71 USD
1307 January 30th, 2021 $1,848.71 USD
1308 January 31st, 2021 $1,861.07 USD
1309 February 1st, 2021 $1,838.07 USD
1310 February 2nd, 2021 $1,834.67 USD
1311 February 3rd, 2021 $1,793.63 USD
1312 February 4th, 2021 $1,814.46 USD
1313 February 5th, 2021 $1,814.49 USD
1314 February 6th, 2021 $1,814.49 USD
1315 February 7th, 2021 $1,830.84 USD
1316 February 8th, 2021 $1,838.15 USD
1317 February 9th, 2021 $1,842.98 USD
1318 February 10th, 2021 $1,826.05 USD
1319 February 11th, 2021 $1,824.83 USD
1320 February 12th, 2021 $1,825.04 USD
1321 February 13th, 2021 $1,825.04 USD
1322 February 14th, 2021 $1,820.17 USD
1323 February 15th, 2021 $1,795.00 USD
1324 February 16th, 2021 $1,777.25 USD
1325 February 17th, 2021 $1,776.12 USD
1326 February 18th, 2021 $1,783.70 USD
1327 February 19th, 2021 $1,785.24 USD
1328 February 20th, 2021 $1,785.24 USD
1329 February 21st, 2021 $1,809.68 USD
1330 February 22nd, 2021 $1,805.61 USD
1331 February 23rd, 2021 $1,805.78 USD
1332 February 24th, 2021 $1,770.88 USD
1333 February 25th, 2021 $1,734.48 USD
1334 February 26th, 2021 $1,735.06 USD
1335 February 27th, 2021 $1,735.06 USD
1336 February 28th, 2021 $1,725.16 USD
1337 March 1st, 2021 $1,739.25 USD
1338 March 2nd, 2021 $1,712.19 USD
1339 March 3rd, 2021 $1,699.17 USD
1340 March 4th, 2021 $1,701.29 USD
1341 March 5th, 2021 $1,701.67 USD
1342 March 6th, 2021 $1,701.67 USD
1343 March 7th, 2021 $1,683.06 USD
1344 March 8th, 2021 $1,715.98 USD
1345 March 9th, 2021 $1,726.84 USD
1346 March 10th, 2021 $1,722.69 USD
1347 March 11th, 2021 $1,727.51 USD
1348 March 12th, 2021 $1,728.10 USD
1349 March 13th, 2021 $1,727.51 USD
1350 March 14th, 2021 $1,732.59 USD
1351 March 15th, 2021 $1,732.32 USD
1352 March 16th, 2021 $1,744.85 USD
1353 March 17th, 2021 $1,736.89 USD
1354 March 18th, 2021 $1,745.56 USD
1355 March 19th, 2021 $1,745.56 USD
1356 March 20th, 2021 $1,745.56 USD
1357 March 21st, 2021 $1,738.97 USD
1358 March 22nd, 2021 $1,727.22 USD
1359 March 23rd, 2021 $1,734.15 USD
1360 March 24th, 2021 $1,727.35 USD
1361 March 25th, 2021 $1,732.91 USD
1362 March 26th, 2021 $1,732.91 USD
1363 March 27th, 2021 $1,733.19 USD
1364 March 28th, 2021 $1,712.35 USD
1365 March 29th, 2021 $1,685.47 USD
1366 March 30th, 2021 $1,708.13 USD
1367 March 31st, 2021 $1,729.83 USD
1368 April 1st, 2021 $1,730.80 USD
1369 April 2nd, 2021 $1,730.80 USD
1370 April 3rd, 2021 $1,729.90 USD
1371 April 4th, 2021 $1,728.84 USD
1372 April 5th, 2021 $1,743.45 USD
1373 April 6th, 2021 $1,738.07 USD
1374 April 7th, 2021 $1,756.51 USD
1375 April 8th, 2021 $1,744.33 USD
1376 April 9th, 2021 $1,744.33 USD
1377 April 10th, 2021 $1,743.81 USD
1378 April 11th, 2021 $1,732.48 USD
1379 April 12th, 2021 $1,745.84 USD
1380 April 13th, 2021 $1,736.60 USD
1381 April 14th, 2021 $1,763.85 USD
1382 April 15th, 2021 $1,777.91 USD
1383 April 16th, 2021 $1,777.91 USD
1384 April 17th, 2021 $1,777.19 USD
1385 April 18th, 2021 $1,771.44 USD
1386 April 19th, 2021 $1,778.99 USD
1387 April 20th, 2021 $1,794.36 USD
1388 April 21st, 2021 $1,784.66 USD
1389 April 22nd, 2021 $1,778.11 USD
1390 April 23rd, 2021 $1,778.11 USD
1391 April 24th, 2021 $1,777.08 USD
1392 April 25th, 2021 $1,781.81 USD
1393 April 26th, 2021 $1,777.07 USD
1394 April 27th, 2021 $1,781.88 USD
1395 April 28th, 2021 $1,772.51 USD
1396 April 29th, 2021 $1,769.60 USD
1397 April 30th, 2021 $1,769.60 USD
1398 May 1st, 2021 $1,769.50 USD
1399 May 2nd, 2021 $1,793.47 USD
1400 May 3rd, 2021 $1,779.69 USD
1401 May 4th, 2021 $1,788.20 USD
1402 May 5th, 2021 $1,815.35 USD
1403 May 6th, 2021 $1,831.81 USD
1404 May 7th, 2021 $1,831.81 USD
1405 May 8th, 2021 $1,831.50 USD
1406 May 9th, 2021 $1,835.89 USD
1407 May 10th, 2021 $1,837.12 USD
1408 May 11th, 2021 $1,816.32 USD
1409 May 12th, 2021 $1,827.33 USD
1410 May 13th, 2021 $1,843.98 USD
1411 May 14th, 2021 $1,843.98 USD
1412 May 15th, 2021 $1,843.98 USD
1413 May 16th, 2021 $1,867.08 USD
1414 May 17th, 2021 $1,869.93 USD
1415 May 18th, 2021 $1,870.72 USD
1416 May 19th, 2021 $1,877.76 USD
1417 May 20th, 2021 $1,882.25 USD
1418 May 21st, 2021 $1,882.25 USD
1419 May 22nd, 2021 $1,882.25 USD
1420 May 23rd, 2021 $1,881.87 USD
1421 May 24th, 2021 $1,899.47 USD
1422 May 25th, 2021 $1,896.91 USD
1423 May 26th, 2021 $1,896.98 USD
1424 May 27th, 2021 $1,904.60 USD
1425 May 28th, 2021 $1,904.60 USD
1426 May 29th, 2021 $1,903.80 USD
1427 May 30th, 2021 $1,906.14 USD
1428 May 31st, 2021 $1,900.28 USD
1429 June 1st, 2021 $1,908.92 USD
1430 June 2nd, 2021 $1,871.04 USD
1431 June 3rd, 2021 $1,891.90 USD
1432 June 4th, 2021 $1,891.90 USD
1433 June 5th, 2021 $1,892.14 USD
1434 June 6th, 2021 $1,899.24 USD
1435 June 7th, 2021 $1,893.39 USD
1436 June 8th, 2021 $1,889.24 USD
1437 June 9th, 2021 $1,899.98 USD
1438 June 10th, 2021 $1,877.25 USD
1439 June 11th, 2021 $1,877.25 USD
1440 June 12th, 2021 $1,877.25 USD
1441 June 13th, 2021 $1,866.69 USD
1442 June 14th, 2021 $1,859.20 USD
1443 June 15th, 2021 $1,810.85 USD
1444 June 16th, 2021 $1,773.30 USD
1445 June 17th, 2021 $1,765.31 USD
1446 June 18th, 2021 $1,765.31 USD
1447 June 19th, 2021 $1,765.31 USD
1448 June 20th, 2021 $1,783.64 USD
1449 June 21st, 2021 $1,779.15 USD
1450 June 22nd, 2021 $1,778.83 USD
1451 June 23rd, 2021 $1,775.46 USD
1452 June 24th, 2021 $1,782.29 USD
1453 June 25th, 2021 $1,782.29 USD
1454 June 26th, 2021 $1,782.29 USD
1455 June 27th, 2021 $1,779.46 USD
1456 June 28th, 2021 $1,761.45 USD
1457 June 29th, 2021 $1,770.10 USD
1458 June 30th, 2021 $1,776.91 USD
1459 July 25th, 2021 $1,798.00 USD
1460 July 26th, 2021 $1,799.17 USD
1461 July 27th, 2021 $1,807.57 USD
1462 July 28th, 2021 $1,828.26 USD
1463 July 29th, 2021 $1,817.77 USD
1464 July 30th, 2021 $1,828.93 USD
1465 August 1st, 2021 $1,815.53 USD
1466 August 2nd, 2021 $1,810.47 USD
1467 August 3rd, 2021 $1,810.70 USD
1468 August 4th, 2021 $1,811.61 USD
1469 August 5th, 2021 $1,811.79 USD
1470 August 6th, 2021 $1,798.06 USD
1471 August 9th, 2021 $1,741.22 USD
1472 August 10th, 2021 $1,730.07 USD
1473 August 11th, 2021 $1,734.00 USD
1474 August 12th, 2021 $1,754.62 USD
1475 August 13th, 2021 $1,776.50 USD
1476 August 16th, 2021 $1,781.29 USD
1477 August 17th, 2021 $1,789.90 USD
1478 August 18th, 2021 $1,788.12 USD
1479 August 19th, 2021 $1,782.52 USD
1480 August 20th, 2021 $1,782.64 USD
1481 August 22nd, 2021 $1,779.59 USD
1482 August 23rd, 2021 $1,794.97 USD
1483 August 24th, 2021 $1,804.48 USD
1484 August 25th, 2021 $1,790.26 USD
1485 August 26th, 2021 $1,790.92 USD
1486 August 27th, 2021 $1,810.90 USD
1487 August 28th, 2021 $1,793.33 USD
1488 August 29th, 2021 $1,793.33 USD
1489 August 30th, 2021 $1,817.50 USD
1490 September 2nd, 2021 $1,809.72 USD
1491 September 3rd, 2021 $1,825.51 USD
1492 September 4th, 2021 $1,809.90 USD
1493 September 5th, 2021 $1,828.91 USD
1494 September 6th, 2021 $1,824.92 USD
1495 September 7th, 2021 $1,809.07 USD
1496 September 8th, 2021 $1,795.04 USD
1497 September 9th, 2021 $1,792.85 USD
1498 September 10th, 2021 $1,796.75 USD
1499 September 11th, 2021 $1,788.27 USD
1500 September 12th, 2021 $1,788.30 USD
1501 September 13th, 2021 $1,791.62 USD
1502 September 14th, 2021 $1,796.44 USD
1503 September 15th, 2021 $1,799.02 USD
1504 September 16th, 2021 $1,772.73 USD
1505 September 17th, 2021 $1,756.71 USD
1506 September 18th, 2021 $1,755.62 USD
1507 September 19th, 2021 $1,755.56 USD
1508 September 20th, 2021 $1,757.95 USD
1509 September 21st, 2021 $1,769.34 USD
1510 September 22nd, 2021 $1,774.74 USD
1511 September 23rd, 2021 $1,759.65 USD
1512 September 24th, 2021 $1,751.04 USD
1513 September 25th, 2021 $1,751.29 USD
1514 September 26th, 2021 $1,751.21 USD
1515 September 27th, 2021 $1,753.46 USD
1516 September 28th, 2021 $1,740.69 USD
1517 September 29th, 2021 $1,735.12 USD
1518 September 30th, 2021 $1,741.36 USD
1519 October 1st, 2021 $1,756.77 USD
1520 October 2nd, 2021 $1,761.30 USD
1521 October 3rd, 2021 $1,761.43 USD
1522 October 4th, 2021 $1,761.03 USD
1523 October 5th, 2021 $1,759.73 USD
1524 October 6th, 2021 $1,757.47 USD
1525 October 7th, 2021 $1,759.40 USD
1526 October 8th, 2021 $1,759.66 USD
1527 October 9th, 2021 $1,757.01 USD
1528 October 10th, 2021 $1,756.95 USD
1529 October 11th, 2021 $1,755.92 USD
1530 October 12th, 2021 $1,759.90 USD
1531 October 13th, 2021 $1,776.16 USD
1532 October 14th, 2021 $1,795.25 USD
1533 October 15th, 2021 $1,780.59 USD
1534 October 16th, 2021 $1,767.98 USD
1535 October 17th, 2021 $1,768.01 USD
1536 October 18th, 2021 $1,766.85 USD
1537 October 19th, 2021 $1,774.34 USD
1538 October 20th, 2021 $1,779.64 USD
1539 October 21st, 2021 $1,783.66 USD
1540 October 22nd, 2021 $1,793.66 USD
1541 October 23rd, 2021 $1,793.24 USD
1542 October 24th, 2021 $1,793.28 USD
1543 October 25th, 2021 $1,802.77 USD
1544 October 26th, 2021 $1,798.82 USD
1545 October 27th, 2021 $1,792.66 USD
1546 October 28th, 2021 $1,800.18 USD
1547 October 29th, 2021 $1,789.22 USD
1548 October 30th, 2021 $1,784.40 USD
1549 October 31st, 2021 $1,784.26 USD
1550 November 1st, 2021 $1,788.37 USD
1551 November 2nd, 2021 $1,791.15 USD
1552 November 3rd, 2021 $1,776.85 USD
1553 November 4th, 2021 $1,784.33 USD
1554 November 5th, 2021 $1,802.31 USD
1555 November 6th, 2021 $1,818.69 USD
1556 November 7th, 2021 $1,818.69 USD
1557 November 8th, 2021 $1,820.26 USD
1558 November 9th, 2021 $1,826.72 USD
1559 November 10th, 2021 $1,837.17 USD
1560 November 11th, 2021 $1,857.89 USD
1561 November 12th, 2021 $1,859.09 USD
1562 November 13th, 2021 $1,864.91 USD
1563 November 14th, 2021 $1,864.91 USD
1564 November 15th, 2021 $1,862.51 USD
1565 November 16th, 2021 $1,863.90 USD
1566 November 17th, 2021 $1,860.67 USD
1567 November 18th, 2021 $1,863.98 USD
1568 November 19th, 2021 $1,857.39 USD
1569 November 20th, 2021 $1,846.50 USD
1570 November 21st, 2021 $1,846.50 USD
1571 November 22nd, 2021 $1,831.51 USD
1572 November 23rd, 2021 $1,797.63 USD
1573 November 24th, 2021 $1,789.90 USD
1574 November 25th, 2021 $1,792.19 USD
1575 November 26th, 2021 $1,798.15 USD
1576 November 27th, 2021 $1,793.58 USD
1577 November 28th, 2021 $1,793.58 USD
1578 November 29th, 2021 $1,791.39 USD
1579 November 30th, 2021 $1,787.13 USD
1580 December 1st, 2021 $1,783.07 USD
1581 December 2nd, 2021 $1,773.69 USD
1582 December 3rd, 2021 $1,775.20 USD
1583 December 4th, 2021 $1,784.51 USD
1584 December 5th, 2021 $1,784.51 USD
1585 December 6th, 2021 $1,781.81 USD
1586 December 7th, 2021 $1,782.10 USD
1587 December 8th, 2021 $1,786.67 USD
1588 December 9th, 2021 $1,781.12 USD
1589 December 10th, 2021 $1,778.68 USD
1590 December 11th, 2021 $1,783.40 USD
1591 December 12th, 2021 $1,783.40 USD
1592 December 13th, 2021 $1,786.85 USD
1593 December 14th, 2021 $1,780.69 USD
1594 December 15th, 2021 $1,770.83 USD
1595 December 16th, 2021 $1,789.38 USD
1596 December 17th, 2021 $1,804.45 USD
1597 December 18th, 2021 $1,798.90 USD
1598 December 19th, 2021 $1,798.90 USD
1599 December 20th, 2021 $1,797.44 USD
1600 December 21st, 2021 $1,792.34 USD
1601 December 22nd, 2021 $1,793.91 USD
1602 December 23rd, 2021 $1,806.88 USD
1603 December 24th, 2021 $1,809.42 USD
1604 December 25th, 2021 $1,808.79 USD
1605 December 26th, 2021 $1,808.79 USD
1606 December 27th, 2021 $1,809.51 USD
1607 December 28th, 2021 $1,812.18 USD
1608 December 29th, 2021 $1,803.09 USD
1609 December 30th, 2021 $1,806.26 USD
1610 December 31st, 2021 $1,821.85 USD
1611 January 1st, 2022 $1,829.80 USD
1612 January 2nd, 2022 $1,829.80 USD
1613 January 3rd, 2022 $1,816.25 USD
1614 January 4th, 2022 $1,808.47 USD
1615 January 5th, 2022 $1,817.46 USD
1616 January 6th, 2022 $1,797.60 USD
1617 January 7th, 2022 $1,792.90 USD
1618 January 8th, 2022 $1,796.93 USD
1619 January 9th, 2022 $1,796.93 USD
1620 January 10th, 2022 $1,796.57 USD
1621 January 11th, 2022 $1,810.88 USD
1622 January 12th, 2022 $1,821.75 USD
1623 January 13th, 2022 $1,823.15 USD
1624 January 14th, 2022 $1,822.50 USD
1625 January 15th, 2022 $1,818.16 USD
1626 January 16th, 2022 $1,818.16 USD
1627 January 17th, 2022 $1,819.79 USD
1628 January 18th, 2022 $1,816.29 USD
1629 January 19th, 2022 $1,824.52 USD
1630 January 20th, 2022 $1,841.12 USD
1631 January 21st, 2022 $1,836.88 USD
1632 January 22nd, 2022 $1,835.27 USD
1633 January 23rd, 2022 $1,835.27 USD
1634 January 24th, 2022 $1,838.44 USD
1635 January 25th, 2022 $1,844.26 USD
1636 January 26th, 2022 $1,839.43 USD
1637 January 27th, 2022 $1,807.27 USD
1638 January 28th, 2022 $1,791.84 USD
1639 January 29th, 2022 $1,792.91 USD
1640 January 30th, 2022 $1,792.91 USD
1641 January 31st, 2022 $1,793.17 USD
1642 February 1st, 2022 $1,802.20 USD
1643 February 2nd, 2022 $1,803.34 USD
1644 February 3rd, 2022 $1,805.07 USD
1645 February 4th, 2022 $1,807.44 USD
1646 February 5th, 2022 $1,808.43 USD
1647 February 6th, 2022 $1,808.43 USD
1648 February 7th, 2022 $1,814.83 USD
1649 February 8th, 2022 $1,822.89 USD
1650 February 9th, 2022 $1,829.38 USD
1651 February 10th, 2022 $1,833.18 USD
1652 February 11th, 2022 $1,835.01 USD
1653 February 12th, 2022 $1,859.08 USD
1654 February 13th, 2022 $1,859.08 USD
1655 February 14th, 2022 $1,861.16 USD
1656 February 15th, 2022 $1,861.95 USD
1657 February 16th, 2022 $1,859.76 USD
1658 February 17th, 2022 $1,886.07 USD
1659 February 18th, 2022 $1,894.64 USD
1660 February 19th, 2022 $1,897.48 USD
1661 February 20th, 2022 $1,897.48 USD
1662 February 21st, 2022 $1,898.08 USD
1663 February 22nd, 2022 $1,903.71 USD
1664 February 23rd, 2022 $1,901.57 USD
1665 February 24th, 2022 $1,930.87 USD
1666 February 25th, 2022 $1,901.74 USD
1667 February 26th, 2022 $1,889.33 USD
1668 February 27th, 2022 $1,889.33 USD
1669 February 28th, 2022 $1,907.53 USD
1670 March 1st, 2022 $1,921.07 USD
1671 March 2nd, 2022 $1,931.77 USD
1672 March 3rd, 2022 $1,930.99 USD
1673 March 4th, 2022 $1,949.96 USD
1674 March 5th, 2022 $1,971.44 USD
1675 March 6th, 2022 $1,971.44 USD
1676 March 7th, 2022 $1,990.50 USD
1677 March 8th, 2022 $2,019.05 USD
1678 March 9th, 2022 $2,018.54 USD
1679 March 10th, 2022 $1,990.73 USD
1680 March 11th, 2022 $1,986.45 USD
1681 March 12th, 2022 $1,988.58 USD
1682 March 13th, 2022 $1,988.26 USD
1683 March 14th, 2022 $1,965.00 USD
1684 March 15th, 2022 $1,929.23 USD
1685 March 16th, 2022 $1,919.23 USD
1686 March 17th, 2022 $1,939.52 USD
1687 March 18th, 2022 $1,932.54 USD
1688 March 19th, 2022 $1,922.00 USD
1689 March 20th, 2022 $1,922.10 USD
1690 March 21st, 2022 $1,929.23 USD
1691 March 22nd, 2022 $1,927.55 USD
1692 March 23rd, 2022 $1,930.64 USD
1693 March 24th, 2022 $1,951.14 USD
1694 March 25th, 2022 $1,957.00 USD
1695 March 26th, 2022 $1,958.95 USD
1696 March 27th, 2022 $1,958.85 USD
1697 March 28th, 2022 $1,935.71 USD
1698 March 29th, 2022 $1,917.80 USD
1699 March 30th, 2022 $1,927.43 USD
1700 March 31st, 2022 $1,932.62 USD
1701 April 1st, 2022 $1,929.46 USD
1702 April 2nd, 2022 $1,925.29 USD
1703 April 3rd, 2022 $1,925.18 USD
1704 April 4th, 2022 $1,925.75 USD
1705 April 5th, 2022 $1,929.16 USD
1706 April 6th, 2022 $1,924.23 USD
1707 April 7th, 2022 $1,929.07 USD
1708 April 8th, 2022 $1,938.03 USD
1709 April 9th, 2022 $1,947.80 USD
1710 April 10th, 2022 $1,947.72 USD
1711 April 11th, 2022 $1,950.80 USD
1712 April 12th, 2022 $1,962.45 USD
1713 April 13th, 2022 $1,975.03 USD
1714 April 14th, 2022 $1,973.42 USD
1715 April 15th, 2022 $1,974.48 USD
1716 April 16th, 2022 $1,975.20 USD
1717 April 17th, 2022 $1,975.48 USD
1718 April 18th, 2022 $1,986.00 USD
1719 April 19th, 2022 $1,966.09 USD
1720 April 20th, 2022 $1,950.07 USD
1721 April 21st, 2022 $1,949.01 USD
1722 April 22nd, 2022 $1,941.42 USD
1723 April 23rd, 2022 $1,932.35 USD
1724 April 24th, 2022 $1,932.33 USD
1725 April 25th, 2022 $1,908.40 USD
1726 April 26th, 2022 $1,903.48 USD
1727 April 27th, 2022 $1,893.82 USD
1728 April 28th, 2022 $1,887.47 USD
1729 April 29th, 2022 $1,906.78 USD
1730 April 30th, 2022 $1,897.14 USD
1731 May 14th, 2022 $1,811.91 USD
1732 May 15th, 2022 $1,811.65 USD
1733 May 16th, 2022 $1,827.45 USD
1734 May 17th, 2022 $1,813.92 USD
1735 May 18th, 2022 $1,816.39 USD
1736 May 19th, 2022 $1,829.66 USD
1737 May 20th, 2022 $1,842.95 USD
1738 May 21st, 2022 $1,845.42 USD
1739 May 22nd, 2022 $1,845.58 USD
1740 May 23rd, 2022 $1,854.92 USD
1741 May 24th, 2022 $1,860.03 USD
1742 May 25th, 2022 $1,855.62 USD
1743 May 26th, 2022 $1,848.77 USD
1744 May 27th, 2022 $1,854.59 USD
1745 May 28th, 2022 $1,853.25 USD
1746 May 29th, 2022 $1,853.10 USD
1747 May 30th, 2022 $1,856.47 USD
1748 May 31st, 2022 $1,846.95 USD
1749 June 1st, 2022 $1,839.50 USD
1750 June 2nd, 2022 $1,858.03 USD
1751 June 3rd, 2022 $1,860.47 USD
1752 June 4th, 2022 $1,850.91 USD
1753 June 5th, 2022 $1,850.95 USD
1754 June 6th, 2022 $1,848.79 USD
1755 June 7th, 2022 $1,847.13 USD
1756 June 8th, 2022 $1,851.58 USD
1757 June 9th, 2022 $1,849.17 USD
1758 June 10th, 2022 $1,853.63 USD
1759 June 11th, 2022 $1,871.29 USD
1760 June 12th, 2022 $1,871.76 USD
1761 June 13th, 2022 $1,844.65 USD
1762 June 14th, 2022 $1,822.15 USD
1763 June 15th, 2022 $1,827.81 USD
1764 June 16th, 2022 $1,837.49 USD
1765 June 17th, 2022 $1,843.48 USD
1766 June 18th, 2022 $1,839.61 USD
1767 June 19th, 2022 $1,839.53 USD
1768 June 20th, 2022 $1,839.20 USD
1769 June 21st, 2022 $1,825.16 USD
1770 June 22nd, 2022 $1,833.67 USD
1771 June 23rd, 2022 $1,831.32 USD
1772 June 24th, 2022 $1,825.99 USD
1773 June 25th, 2022 $1,827.11 USD
1774 June 26th, 2022 $1,827.62 USD
1775 June 27th, 2022 $1,829.78 USD
1776 June 28th, 2022 $1,823.07 USD
1777 June 29th, 2022 $1,819.73 USD
1778 June 30th, 2022 $1,812.66 USD
1779 July 1st, 2022 $1,800.03 USD
1780 July 2nd, 2022 $1,810.15 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Default image
Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.

Articles: 31

Leave a Reply

×