Palladium Price

Home » Palladium Price

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

Palladium Price | 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table

# Date/Time Price
1 12:00 PM 1959.05 CAD
2 12:00 AM 1962.53 CAD

Detailed Palladium Price Table

# Date/Time Price
1 06:00 AM 1952.98 CAD
2 12:00 PM 1959.05 CAD
3 06:00 PM 1949.95 CAD
4 12:00 AM 1962.53 CAD

Palladium Price | 15 Days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table

# Date/Time Price
1 May-18 1978.90 CAD
2 May-22 1953.01 CAD

Detailed Palladium Price Table

# Date/Time Price
1 May-14 1958.00 CAD
2 May-15 1937.76 CAD
3 May-16 2008.23 CAD
4 May-17 2042.86 CAD
5 May-18 2011.74 CAD
6 May-19 1988.58 CAD
7 May-20 1980.20 CAD
8 May-21 1950.01 CAD
9 May-22 1951.22 CAD
10 May-23 1966.49 CAD

Palladium Price | 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table

# Date/Time Price
1 Mar 2634.07 CAD
2 Apr 2345.40 CAD
3 May 1972.81 CAD

Detailed Palladium Price Table

# Date/Time Price
1 Mar-06 3002.31 CAD
2 Mar-13 2548.44 CAD
3 Mar-20 2505.65 CAD
4 Mar-27 2269.58 CAD
5 Apr-01 2300.75 CAD
6 Apr-03 2309.18 CAD
7 Apr-10 2405.59 CAD
8 Apr-17 2414.97 CAD
9 Apr-24 2264.74 CAD
10 May-14 1958.00 CAD
11 May-18 1978.90 CAD
12 May-22 1953.01 CAD

Palladium Price | 12 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table

# Date/Time Price
1 Jun 2718.59 CAD
2 Jul 2649.23 CAD
3 Aug 2419.76 CAD
4 Sep 2353.85 CAD
5 Oct 2031.14 CAD
6 Nov 2013.16 CAD
7 Dec 1833.66 CAD
8 Jan 2035.82 CAD
9 Feb 2349.66 CAD
10 Mar 2634.07 CAD
11 Apr 2345.40 CAD
12 May 1972.81 CAD

Detailed Palladium Price Table

# Date/Time Price
1 Apr-30 2955.25 CAD
2 May-15 2912.00 CAD
3 May-30 2853.52 CAD
4 Jun-15 2806.34 CAD
5 Jun-30 2775.90 CAD
6 Jul-30 2661.47 CAD
7 Aug-30 2448.11 CAD
8 Sep-15 2002.75 CAD
9 Sep-30 1902.10 CAD
10 Oct-15 2119.47 CAD
11 Oct-30 2019.00 CAD
12 Nov-15 2126.42 CAD
13 Nov-30 1779.68 CAD
14 Dec-15 1613.32 CAD
15 Dec-30 1985.94 CAD
16 Jan-15 1891.28 CAD
17 Jan-30 2382.85 CAD
18 Feb-15 2300.56 CAD
19 Mar-15 2434.69 CAD
20 Mar-30 2230.01 CAD
21 Apr-15 2385.78 CAD
22 Apr-30 2336.00 CAD
23 May-15 1937.76 CAD

Palladium Price | 5 Years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table

# Date/Time Price
1 2018 1031.34 CAD
2 2019 1602.90 CAD
3 2020 2272.01 CAD
4 2021 2309.80 CAD
5 2022 2296.81 CAD

Detailed Palladium Price Table

# Date/Time Price
1 2017-Jun 868.08 CAD
2 2017-Dec 1034.56 CAD
3 2018-Jun 990.45 CAD
4 2018-Dec 1244.84 CAD
5 2019-Jun 1447.90 CAD
6 2019-Dec 1904.08 CAD
7 2020-Jun 1938.35 CAD
8 2020-Dec 2357.80 CAD
9 2021-Jun 2718.59 CAD
10 2021-Dec 1833.66 CAD

Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.