Palladium Price

Home » Palladium Price

Palladium Price | 24 hours

Summarized Palladium Price Table

# Date/Time Price
1 19:00 $1,761.99 USD
2 01:00 $1,761.99 USD
3 07:00 $1,761.99 USD
4 13:00 $1,761.99 USD

Detailed Palladium Price Table

# Date/Time Price
1 07:00 PM $1,761.99 USD
2 08:00 PM $1,761.99 USD
3 09:00 PM $1,761.99 USD
4 10:00 PM $1,761.99 USD
5 11:00 PM $1,761.99 USD
6 12:00 AM $1,761.99 USD
7 01:00 AM $1,761.99 USD
8 02:00 AM $1,761.99 USD
9 03:00 AM $1,761.99 USD
10 04:00 AM $1,761.99 USD
11 05:00 AM $1,761.99 USD
12 06:00 AM $1,761.99 USD
13 07:00 AM $1,761.99 USD
14 08:00 AM $1,761.99 USD
15 09:00 AM $1,761.99 USD
16 10:00 AM $1,761.99 USD
17 11:00 AM $1,761.99 USD
18 12:00 PM $1,761.99 USD
19 01:00 PM $1,761.99 USD
20 02:00 PM $1,761.99 USD
21 03:00 PM $1,761.99 USD
22 04:00 PM $1,761.99 USD
23 05:00 PM $1,761.99 USD
24 06:00 PM $1,761.99 USD

Palladium Price | 15 Days

Summarized Palladium Price Table

# Date/Time Price
1 Nov-14 $2,123.00 USD
2 Nov-18 $2,176.40 USD
3 Nov-22 $2,034.63 USD
4 Nov-26 $1,827.36 USD

Detailed Palladium Price Table

# Date/Time Price
1 Nov-14 $2,123.00 USD
2 Nov-15 $2,126.42 USD
3 Nov-16 $2,164.51 USD
4 Nov-17 $2,180.11 USD
5 Nov-18 $2,176.40 USD
6 Nov-19 $2,115.33 USD
7 Nov-20 $2,077.00 USD
8 Nov-21 $2,077.00 USD
9 Nov-22 $2,034.63 USD
10 Nov-23 $1,941.31 USD
11 Nov-24 $1,885.00 USD
12 Nov-25 $1,888.08 USD
13 Nov-26 $1,827.36 USD
14 Nov-27 $1,761.99 USD
15 Nov-28 $1,761.99 USD

Palladium Price | 3 Months

Summarized Palladium Price Table

# Date/Time Price
1 Sep-26 $1,939.71 USD
2 Oct-10 $2,111.53 USD
3 Oct-31 $2,018.25 USD
4 Nov-14 $2,137.21 USD

Detailed Palladium Price Table

# Date/Time Price
1 Sep-26 $1,939.71 USD
2 Oct-01 $1,926.30 USD
3 Oct-03 $1,962.27 USD
4 Oct-10 $2,111.53 USD
5 Oct-17 $2,061.91 USD
6 Oct-24 $2,020.06 USD
7 Oct-31 $2,018.25 USD
8 Nov-01 $2,034.60 USD
9 Nov-07 $2,068.19 USD
10 Nov-14 $2,137.21 USD
11 Nov-21 $1,916.48 USD
12 Nov-28 $1,761.99 USD

Palladium Price | 12 Months

Summarized Palladium Price Table

# Date/Time Price
1 Dec $2,357.80 USD
2 Jan $2,379.24 USD
3 Feb $2,370.14 USD
4 Mar $2,511.49 USD
5 Apr $2,783.98 USD
6 May $2,884.01 USD
7 Jun $2,718.59 USD
8 Jul $2,649.23 USD
9 Aug $2,419.76 USD
10 Sep $2,353.85 USD
11 Oct $2,031.14 USD
12 Nov $2,031.07 USD

Detailed Palladium Price Table

# Date/Time Price
1 Oct-30 $2,230.82 USD
2 Nov-15 $2,339.00 USD
3 Nov-30 $2,420.00 USD
4 Dec-15 $2,350.00 USD
5 Dec-30 $2,463.22 USD
6 Jan-15 $2,405.00 USD
7 Jan-30 $2,244.25 USD
8 Feb-15 $2,402.21 USD
9 Mar-15 $2,507.16 USD
10 Mar-30 $2,633.54 USD
11 Apr-15 $2,798.01 USD
12 Apr-30 $2,955.25 USD
13 May-15 $2,912.00 USD
14 May-30 $2,853.52 USD
15 Jun-15 $2,806.34 USD
16 Jun-30 $2,775.90 USD
17 Jul-30 $2,661.47 USD
18 Aug-30 $2,448.11 USD
19 Sep-15 $2,002.75 USD
20 Sep-30 $1,902.10 USD
21 Oct-15 $2,119.47 USD
22 Oct-30 $2,019.00 USD
23 Nov-15 $2,126.42 USD

Palladium Price | 5 Years

Summarized Palladium Price Table

# Date/Time Price
1 2017 $882.76 USD
2 2018 $1,031.34 USD
3 2019 $1,602.90 USD
4 2020 $2,272.01 USD
5 2021 $2,334.53 USD

Detailed Palladium Price Table

# Date/Time Price
1 2017-Jun $868.08 USD
2 2017-Dec $1,034.56 USD
3 2018-Jun $990.45 USD
4 2018-Dec $1,244.84 USD
5 2019-Jun $1,447.90 USD
6 2019-Dec $1,904.08 USD
7 2020-Jun $1,938.35 USD
8 2020-Dec $2,357.80 USD
9 2021-Jun $2,718.59 USD

Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.