Precious Metals Prices

Home » Precious Metals Prices

Gold Price | 24 hours

Summarized Gold Price Table

# Date/Time Price
1 13:00 $1,773.53 CAD
2 19:00 $1,767.68 CAD
3 01:00 $1,766.23 CAD
4 07:00 $1,764.69 CAD

Detailed Gold Price Table

# Date/Time Price
1 01:00 PM $1,773.53 CAD
2 02:00 PM $1,774.53 CAD
3 03:00 PM $1,774.98 CAD
4 04:00 PM $1,778.38 CAD
5 05:00 PM $1,778.50 CAD
6 06:00 PM $1,776.71 CAD
7 07:00 PM $1,767.68 CAD
8 08:00 PM $1,769.07 CAD
9 09:00 PM $1,768.41 CAD
10 10:00 PM $1,768.57 CAD
11 11:00 PM $1,768.66 CAD
12 12:00 AM $1,767.39 CAD
13 01:00 AM $1,766.22 CAD
14 02:00 AM $1,763.78 CAD
15 03:00 AM $1,763.45 CAD
16 04:00 AM $1,764.55 CAD
17 05:00 AM $1,764.84 CAD
18 06:00 AM $1,765.88 CAD
19 07:00 AM $1,764.68 CAD
20 08:00 AM $1,767.09 CAD
21 09:00 AM $1,769.17 CAD
22 10:00 AM $1,771.21 CAD
23 11:00 AM $1,775.06 CAD
24 12:00 PM $1,773.55 CAD

Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Silver Price | 24 hours

Summarized Silver Price Table

# Date/Time Price
1 13:00 $22.78 CAD
2 19:00 $22.69 CAD
3 01:00 $22.67 CAD
4 07:00 $22.65 CAD

Detailed Silver Price Table

# Date/Time Price
1 01:00 PM $22.78 CAD
2 02:00 PM $22.78 CAD
3 03:00 PM $22.88 CAD
4 04:00 PM $22.96 CAD
5 05:00 PM $22.93 CAD
6 06:00 PM $22.85 CAD
7 07:00 PM $22.69 CAD
8 08:00 PM $22.68 CAD
9 09:00 PM $22.69 CAD
10 10:00 PM $22.58 CAD
11 11:00 PM $22.72 CAD
12 12:00 AM $22.70 CAD
13 01:00 AM $22.67 CAD
14 02:00 AM $22.61 CAD
15 03:00 AM $22.58 CAD
16 04:00 AM $22.62 CAD
17 05:00 AM $22.64 CAD
18 06:00 AM $22.65 CAD
19 07:00 AM $22.65 CAD
20 08:00 AM $22.75 CAD
21 09:00 AM $22.77 CAD
22 10:00 AM $22.80 CAD
23 11:00 AM $22.79 CAD
24 12:00 PM $22.68 CAD

Custom Silver Price Dates

Please select a from and to date to see a custom silver pricing chart:

Platinum Price | 24 hours

Summarized Platinum Price Table

# Date/Time Price
1 13:00 $984.99 CAD
2 19:00 $1,000.14 CAD
3 01:00 $1,002.51 CAD
4 07:00 $1,007.84 CAD

Detailed Platinum Price Table

# Date/Time Price
1 01:00 PM $984.99 CAD
2 02:00 PM $1,001.06 CAD
3 03:00 PM $1,008.35 CAD
4 04:00 PM $1,013.49 CAD
5 05:00 PM $1,008.45 CAD
6 06:00 PM $1,013.04 CAD
7 07:00 PM $1,000.14 CAD
8 08:00 PM $1,002.87 CAD
9 09:00 PM $1,004.29 CAD
10 10:00 PM $1,004.29 CAD
11 11:00 PM $1,003.88 CAD
12 12:00 AM $1,004.69 CAD
13 01:00 AM $1,002.51 CAD
14 02:00 AM $1,001.21 CAD
15 03:00 AM $999.00 CAD
16 04:00 AM $1,001.18 CAD
17 05:00 AM $1,001.24 CAD
18 06:00 AM $1,005.13 CAD
19 07:00 AM $1,007.84 CAD
20 08:00 AM $1,011.79 CAD
21 09:00 AM $1,012.75 CAD
22 10:00 AM $1,008.71 CAD
23 11:00 AM $1,007.90 CAD
24 12:00 PM $998.25 CAD

Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Palladium Price | 24 hours

Summarized Palladium Price Table

# Date/Time Price
1 13:00 $1,994.24 CAD
2 19:00 $2,027.94 CAD
3 01:00 $2,034.69 CAD
4 07:00 $2,044.55 CAD

Detailed Palladium Price Table

# Date/Time Price
1 01:00 PM $1,994.24 CAD
2 02:00 PM $2,013.93 CAD
3 03:00 PM $2,058.67 CAD
4 04:00 PM $2,044.44 CAD
5 05:00 PM $2,055.69 CAD
6 06:00 PM $2,072.01 CAD
7 07:00 PM $2,027.94 CAD
8 08:00 PM $2,030.00 CAD
9 09:00 PM $2,032.79 CAD
10 10:00 PM $2,035.69 CAD
11 11:00 PM $2,034.22 CAD
12 12:00 AM $2,035.02 CAD
13 01:00 AM $2,034.68 CAD
14 02:00 AM $2,046.55 CAD
15 03:00 AM $2,030.10 CAD
16 04:00 AM $2,042.55 CAD
17 05:00 AM $2,042.70 CAD
18 06:00 AM $2,047.25 CAD
19 07:00 AM $2,044.55 CAD
20 08:00 AM $2,064.31 CAD
21 09:00 AM $2,059.44 CAD
22 10:00 AM $2,025.56 CAD
23 11:00 AM $2,019.89 CAD
24 12:00 PM $1,999.42 CAD

Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

How Are Precious Metal Prices Determined?

silvereaglepreciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

The spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

Platinum and Palladium prices are determined by the London Platinum and Palladium Market and the prices are updated twice daily: at 9:45 AM and 2:00 PM GMT (London Time).