- GOLD IRA
- Download Our 2021 Precious Metals IRA Investor’s Guide.
Click Here
Gold IRA
- Investing
-
- CRYPTO IRA
- PRICES & STATS
- RETIREMENT PLANS
Questions? Call 1-877-205-1104
Silver
Gold
Platinum
Palladium
Bitcoin
Ethereum
Gold CalculatorsPrecious Metals Prices
Summarized Gold Price Table
| # | Date/Time | Price |
|---|---|---|
| 1 | 13:00 | $1,773.53 CAD |
| 2 | 19:00 | $1,767.68 CAD |
| 3 | 01:00 | $1,766.23 CAD |
| 4 | 07:00 | $1,764.69 CAD |
Detailed Gold Price Table
| # | Date/Time | Price |
|---|---|---|
| 1 | 01:00 PM | $1,773.53 CAD |
| 2 | 02:00 PM | $1,774.53 CAD |
| 3 | 03:00 PM | $1,774.98 CAD |
| 4 | 04:00 PM | $1,778.38 CAD |
| 5 | 05:00 PM | $1,778.50 CAD |
| 6 | 06:00 PM | $1,776.71 CAD |
| 7 | 07:00 PM | $1,767.68 CAD |
| 8 | 08:00 PM | $1,769.07 CAD |
| 9 | 09:00 PM | $1,768.41 CAD |
| 10 | 10:00 PM | $1,768.57 CAD |
| 11 | 11:00 PM | $1,768.66 CAD |
| 12 | 12:00 AM | $1,767.39 CAD |
| 13 | 01:00 AM | $1,766.22 CAD |
| 14 | 02:00 AM | $1,763.78 CAD |
| 15 | 03:00 AM | $1,763.45 CAD |
| 16 | 04:00 AM | $1,764.55 CAD |
| 17 | 05:00 AM | $1,764.84 CAD |
| 18 | 06:00 AM | $1,765.88 CAD |
| 19 | 07:00 AM | $1,764.68 CAD |
| 20 | 08:00 AM | $1,767.09 CAD |
| 21 | 09:00 AM | $1,769.17 CAD |
| 22 | 10:00 AM | $1,771.21 CAD |
| 23 | 11:00 AM | $1,775.06 CAD |
| 24 | 12:00 PM | $1,773.55 CAD |
Summarized Silver Price Table
| # | Date/Time | Price |
|---|---|---|
| 1 | 13:00 | $22.78 CAD |
| 2 | 19:00 | $22.69 CAD |
| 3 | 01:00 | $22.67 CAD |
| 4 | 07:00 | $22.65 CAD |
Detailed Silver Price Table
| # | Date/Time | Price |
|---|---|---|
| 1 | 01:00 PM | $22.78 CAD |
| 2 | 02:00 PM | $22.78 CAD |
| 3 | 03:00 PM | $22.88 CAD |
| 4 | 04:00 PM | $22.96 CAD |
| 5 | 05:00 PM | $22.93 CAD |
| 6 | 06:00 PM | $22.85 CAD |
| 7 | 07:00 PM | $22.69 CAD |
| 8 | 08:00 PM | $22.68 CAD |
| 9 | 09:00 PM | $22.69 CAD |
| 10 | 10:00 PM | $22.58 CAD |
| 11 | 11:00 PM | $22.72 CAD |
| 12 | 12:00 AM | $22.70 CAD |
| 13 | 01:00 AM | $22.67 CAD |
| 14 | 02:00 AM | $22.61 CAD |
| 15 | 03:00 AM | $22.58 CAD |
| 16 | 04:00 AM | $22.62 CAD |
| 17 | 05:00 AM | $22.64 CAD |
| 18 | 06:00 AM | $22.65 CAD |
| 19 | 07:00 AM | $22.65 CAD |
| 20 | 08:00 AM | $22.75 CAD |
| 21 | 09:00 AM | $22.77 CAD |
| 22 | 10:00 AM | $22.80 CAD |
| 23 | 11:00 AM | $22.79 CAD |
| 24 | 12:00 PM | $22.68 CAD |
Summarized Platinum Price Table
| # | Date/Time | Price |
|---|---|---|
| 1 | 13:00 | $984.99 CAD |
| 2 | 19:00 | $1,000.14 CAD |
| 3 | 01:00 | $1,002.51 CAD |
| 4 | 07:00 | $1,007.84 CAD |
Detailed Platinum Price Table
| # | Date/Time | Price |
|---|---|---|
| 1 | 01:00 PM | $984.99 CAD |
| 2 | 02:00 PM | $1,001.06 CAD |
| 3 | 03:00 PM | $1,008.35 CAD |
| 4 | 04:00 PM | $1,013.49 CAD |
| 5 | 05:00 PM | $1,008.45 CAD |
| 6 | 06:00 PM | $1,013.04 CAD |
| 7 | 07:00 PM | $1,000.14 CAD |
| 8 | 08:00 PM | $1,002.87 CAD |
| 9 | 09:00 PM | $1,004.29 CAD |
| 10 | 10:00 PM | $1,004.29 CAD |
| 11 | 11:00 PM | $1,003.88 CAD |
| 12 | 12:00 AM | $1,004.69 CAD |
| 13 | 01:00 AM | $1,002.51 CAD |
| 14 | 02:00 AM | $1,001.21 CAD |
| 15 | 03:00 AM | $999.00 CAD |
| 16 | 04:00 AM | $1,001.18 CAD |
| 17 | 05:00 AM | $1,001.24 CAD |
| 18 | 06:00 AM | $1,005.13 CAD |
| 19 | 07:00 AM | $1,007.84 CAD |
| 20 | 08:00 AM | $1,011.79 CAD |
| 21 | 09:00 AM | $1,012.75 CAD |
| 22 | 10:00 AM | $1,008.71 CAD |
| 23 | 11:00 AM | $1,007.90 CAD |
| 24 | 12:00 PM | $998.25 CAD |
Summarized Palladium Price Table
| # | Date/Time | Price |
|---|---|---|
| 1 | 13:00 | $1,994.24 CAD |
| 2 | 19:00 | $2,027.94 CAD |
| 3 | 01:00 | $2,034.69 CAD |
| 4 | 07:00 | $2,044.55 CAD |
Detailed Palladium Price Table
| # | Date/Time | Price |
|---|---|---|
| 1 | 01:00 PM | $1,994.24 CAD |
| 2 | 02:00 PM | $2,013.93 CAD |
| 3 | 03:00 PM | $2,058.67 CAD |
| 4 | 04:00 PM | $2,044.44 CAD |
| 5 | 05:00 PM | $2,055.69 CAD |
| 6 | 06:00 PM | $2,072.01 CAD |
| 7 | 07:00 PM | $2,027.94 CAD |
| 8 | 08:00 PM | $2,030.00 CAD |
| 9 | 09:00 PM | $2,032.79 CAD |
| 10 | 10:00 PM | $2,035.69 CAD |
| 11 | 11:00 PM | $2,034.22 CAD |
| 12 | 12:00 AM | $2,035.02 CAD |
| 13 | 01:00 AM | $2,034.68 CAD |
| 14 | 02:00 AM | $2,046.55 CAD |
| 15 | 03:00 AM | $2,030.10 CAD |
| 16 | 04:00 AM | $2,042.55 CAD |
| 17 | 05:00 AM | $2,042.70 CAD |
| 18 | 06:00 AM | $2,047.25 CAD |
| 19 | 07:00 AM | $2,044.55 CAD |
| 20 | 08:00 AM | $2,064.31 CAD |
| 21 | 09:00 AM | $2,059.44 CAD |
| 22 | 10:00 AM | $2,025.56 CAD |
| 23 | 11:00 AM | $2,019.89 CAD |
| 24 | 12:00 PM | $1,999.42 CAD |
How Are Precious Metal Prices Determined?
The spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.
The spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.
Platinum and Palladium prices are determined by the London Platinum and Palladium Market and the prices are updated twice daily: at 9:45 AM and 2:00 PM GMT (London Time).
