Silver Price

Home » Silver Price

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

Silver Price | 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table

# Date/Time Price
1 12:00 AM 21.67 CAD
2 12:00 PM 21.74 CAD

Detailed Silver Price Table

# Date/Time Price
1 12:00 AM 21.67 CAD
2 06:00 AM 21.67 CAD
3 12:00 PM 21.74 CAD
4 06:00 PM 21.76 CAD

Silver Price | 15 Days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table

# Date/Time Price
1 May-18 21.70 CAD
2 May-22 21.74 CAD

Detailed Silver Price Table

# Date/Time Price
1 May-14 21.14 CAD
2 May-15 21.16 CAD
3 May-16 21.60 CAD
4 May-17 21.62 CAD
5 May-18 21.47 CAD
6 May-19 21.66 CAD
7 May-20 21.84 CAD
8 May-21 21.73 CAD
9 May-22 21.74 CAD

Silver Price | 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table

# Date/Time Price
1 Mar 25.34 CAD
2 Apr 24.65 CAD
3 May 21.70 CAD

Detailed Silver Price Table

# Date/Time Price
1 Mar-06 25.89 CAD
2 Mar-13 25.20 CAD
3 Mar-20 25.22 CAD
4 Mar-27 25.01 CAD
5 Apr-01 24.68 CAD
6 Apr-03 24.59 CAD
7 Apr-10 25.30 CAD
8 Apr-17 25.04 CAD
9 Apr-24 23.53 CAD
10 May-14 21.14 CAD
11 May-18 21.70 CAD
12 May-22 21.74 CAD

Silver Price | 12 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table

# Date/Time Price
1 Jun 26.87 CAD
2 Jul 25.27 CAD
3 Aug 23.77 CAD
4 Sep 24.34 CAD
5 Oct 23.36 CAD
6 Nov 24.22 CAD
7 Dec 22.54 CAD
8 Jan 23.13 CAD
9 Feb 23.53 CAD
10 Mar 25.34 CAD
11 Apr 24.65 CAD
12 May 21.70 CAD

Detailed Silver Price Table

# Date/Time Price
1 Apr-30 25.93 CAD
2 May-15 27.45 CAD
3 May-30 28.03 CAD
4 Jun-15 26.94 CAD
5 Jun-30 26.05 CAD
6 Jul-30 25.57 CAD
7 Aug-30 24.16 CAD
8 Sep-15 23.80 CAD
9 Sep-30 21.81 CAD
10 Oct-15 23.38 CAD
11 Oct-30 23.92 CAD
12 Nov-15 25.12 CAD
13 Nov-30 22.90 CAD
14 Dec-15 21.86 CAD
15 Dec-30 22.87 CAD
16 Jan-15 22.99 CAD
17 Jan-30 22.50 CAD
18 Feb-15 23.54 CAD
19 Mar-15 24.84 CAD
20 Mar-30 24.86 CAD
21 Apr-15 25.49 CAD
22 Apr-30 22.77 CAD
23 May-15 21.16 CAD

Silver Price | 5 Years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table

# Date/Time Price
1 2018 15.93 CAD
2 2019 16.71 CAD
3 2020 17.17 CAD
4 2021 24.17 CAD
5 2022 24.27 CAD

Detailed Silver Price Table

# Date/Time Price
1 2017-Jun 17.08 CAD
2 2017-Dec 16.34 CAD
3 2018-Jun 16.61 CAD
4 2018-Dec 14.83 CAD
5 2019-Jun 15.12 CAD
6 2019-Dec 17.26 CAD
7 2020-Jun 17.69 CAD
8 2020-Dec 25.14 CAD
9 2021-Jun 26.87 CAD
10 2021-Dec 22.54 CAD

Custom Silver Price Dates

Please select a from and to date to see a custom silver pricing chart:

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.