Silver Price

Home » Silver Price

Silver Price | 24 hours

Summarized Silver Price Table

# Date/Time Price
1 17:00 $23.15 USD
2 23:00 $23.15 USD
3 05:00 $23.15 USD
4 11:00 $23.15 USD

Detailed Silver Price Table

# Date/Time Price
1 05:00 PM $23.15 USD
2 06:00 PM $23.15 USD
3 07:00 PM $23.15 USD
4 08:00 PM $23.15 USD
5 09:00 PM $23.15 USD
6 10:00 PM $23.15 USD
7 11:00 PM $23.15 USD
8 12:00 AM $23.15 USD
9 01:00 AM $23.15 USD
10 02:00 AM $23.15 USD
11 03:00 AM $23.15 USD
12 04:00 AM $23.15 USD
13 05:00 AM $23.15 USD
14 06:00 AM $23.15 USD
15 07:00 AM $23.15 USD
16 08:00 AM $23.15 USD
17 09:00 AM $23.15 USD
18 10:00 AM $23.15 USD
19 11:00 AM $23.15 USD
20 12:00 PM $23.15 USD
21 01:00 PM $23.15 USD
22 02:00 PM $23.15 USD
23 03:00 PM $23.15 USD
24 04:00 PM $23.15 USD

Silver Price | 15 Days

Summarized Silver Price Table

# Date/Time Price
1 Nov-14 $25.32 USD
2 Nov-18 $24.97 USD
3 Nov-22 $24.57 USD
4 Nov-26 $23.43 USD

Detailed Silver Price Table

# Date/Time Price
1 Nov-14 $25.32 USD
2 Nov-15 $25.12 USD
3 Nov-16 $25.07 USD
4 Nov-17 $25.04 USD
5 Nov-18 $24.97 USD
6 Nov-19 $24.79 USD
7 Nov-20 $24.61 USD
8 Nov-21 $24.61 USD
9 Nov-22 $24.57 USD
10 Nov-23 $23.86 USD
11 Nov-24 $23.56 USD
12 Nov-25 $23.63 USD
13 Nov-26 $23.43 USD
14 Nov-27 $23.15 USD
15 Nov-28 $23.15 USD

Silver Price | 3 Months

Summarized Silver Price Table

# Date/Time Price
1 Sep-26 $22.28 USD
2 Oct-10 $22.97 USD
3 Oct-31 $23.92 USD
4 Nov-14 $24.99 USD

Detailed Silver Price Table

# Date/Time Price
1 Sep-26 $22.28 USD
2 Oct-01 $22.43 USD
3 Oct-03 $22.59 USD
4 Oct-10 $22.97 USD
5 Oct-17 $23.90 USD
6 Oct-24 $24.16 USD
7 Oct-31 $23.92 USD
8 Nov-01 $23.83 USD
9 Nov-07 $24.69 USD
10 Nov-14 $24.99 USD
11 Nov-21 $23.83 USD
12 Nov-28 $23.15 USD

Silver Price | 12 Months

Summarized Silver Price Table

# Date/Time Price
1 Dec $25.14 USD
2 Jan $25.93 USD
3 Feb $27.16 USD
4 Mar $25.58 USD
5 Apr $25.67 USD
6 May $27.51 USD
7 Jun $26.87 USD
8 Jul $25.27 USD
9 Aug $23.77 USD
10 Sep $24.34 USD
11 Oct $23.36 USD
12 Nov $24.32 USD

Detailed Silver Price Table

# Date/Time Price
1 Oct-30 $23.67 USD
2 Nov-15 $24.77 USD
3 Nov-30 $24.01 USD
4 Dec-15 $25.34 USD
5 Dec-30 $26.41 USD
6 Jan-15 $24.80 USD
7 Jan-30 $27.02 USD
8 Feb-15 $27.25 USD
9 Mar-15 $25.96 USD
10 Mar-30 $24.42 USD
11 Apr-15 $25.99 USD
12 Apr-30 $25.93 USD
13 May-15 $27.45 USD
14 May-30 $28.03 USD
15 Jun-15 $26.94 USD
16 Jun-30 $26.05 USD
17 Jul-30 $25.57 USD
18 Aug-30 $24.16 USD
19 Sep-15 $23.80 USD
20 Sep-30 $21.81 USD
21 Oct-15 $23.38 USD
22 Oct-30 $23.92 USD
23 Nov-15 $25.12 USD

Silver Price | 5 Years

Summarized Silver Price Table

# Date/Time Price
1 2017 $17.19 USD
2 2018 $15.93 USD
3 2019 $16.71 USD
4 2020 $17.17 USD
5 2021 $24.25 USD

Detailed Silver Price Table

# Date/Time Price
1 2017-Jun $17.08 USD
2 2017-Dec $16.34 USD
3 2018-Jun $16.61 USD
4 2018-Dec $14.83 USD
5 2019-Jun $15.12 USD
6 2019-Dec $17.26 USD
7 2020-Jun $17.69 USD
8 2020-Dec $25.14 USD
9 2021-Jun $26.87 USD

Custom Silver Price Dates

Please select a from and to date to see a custom silver pricing chart:

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.