On this page you will find charts showing the evolution of the spot price of Ethereum (in real time) over various time frames.
# | Date/Time | Price |
---|---|---|
1 | 10:00 pm | $173.49 USD |
2 | 1:00 am | $173.37 USD |
3 | 3:00 am | $173.17 USD |
4 | 5:00 am | $174.66 USD |
5 | 7:00 am | $174.05 USD |
6 | 9:00 am | $171.23 USD |
7 | 11:00 am | $170.94 USD |
8 | 1:00 pm | $171.96 USD |
9 | 3:00 pm | $171.32 USD |
10 | 5:00 pm | $173.11 USD |
11 | 9:00 pm | $974.49 USD |
12 | 11:00 pm (Latest) | $0.00 USD |
# | Date/Time | Price |
---|---|---|
1 | Apr-20/2200 | $173.49 USD |
2 | Apr-20/2300 | $172.30 USD |
3 | Apr-21/0000 | $173.77 USD |
4 | Apr-21/0100 | $173.37 USD |
5 | Apr-21/0200 | $172.77 USD |
6 | Apr-21/0300 | $173.17 USD |
7 | Apr-21/0400 | $173.21 USD |
8 | Apr-21/0500 | $174.66 USD |
9 | Apr-21/0600 | $174.41 USD |
10 | Apr-21/0700 | $174.05 USD |
11 | Apr-21/0800 | $173.26 USD |
12 | Apr-21/0900 | $171.23 USD |
13 | Apr-21/1000 | $171.53 USD |
14 | Apr-21/1100 | $170.94 USD |
15 | Apr-21/1200 | $171.96 USD |
16 | Apr-21/1300 | $171.96 USD |
17 | Apr-21/1400 | $173.05 USD |
18 | Apr-21/1500 | $171.32 USD |
19 | Apr-21/1600 | $171.89 USD |
20 | Apr-21/1700 | $173.11 USD |
21 | Apr-21/1800 | $172.79 USD |
22 | Jan-11/2100 | $974.49 USD |
23 | Jan-11/2200 | $974.49 USD |
24 | Jan-11/2300 | $0.00 USD |
# | Date/Time | Price |
---|---|---|
1 | April 16, 2021 | $165.15 USD |
2 | April 17, 2021 | $171.02 USD |
3 | April 18, 2021 | $178.41 USD |
4 | April 19, 2021 | $183.99 USD |
5 | April 20, 2021 | $179.80 USD |
6 | April 21, 2021 | $172.76 USD |
7 | January 11, 2021 (Latest) | $649.66 USD |
# | Date/Time | Price |
---|---|---|
1 | April 16th, 2020 | $165.15 USD |
2 | April 17th, 2020 | $171.02 USD |
3 | April 18th, 2020 | $178.41 USD |
4 | April 19th, 2020 | $183.99 USD |
5 | April 20th, 2020 | $179.80 USD |
6 | April 21st, 2020 | $172.76 USD |
7 | January 11th, 2021 | $649.66 USD |
# | Date/Time | Price |
---|---|---|
1 | March 26, 2021 | $136.25 USD |
2 | March 29, 2021 | $128.77 USD |
3 | March 31, 2021 | $132.97 USD |
4 | April 2, 2021 | $139.18 USD |
5 | April 4, 2021 | $142.90 USD |
6 | April 6, 2021 | $155.38 USD |
7 | April 8, 2021 | $169.75 USD |
8 | April 10, 2021 | $160.78 USD |
9 | April 12, 2021 | $159.94 USD |
10 | April 14, 2021 | $158.09 USD |
11 | April 16, 2021 | $165.15 USD |
12 | April 18, 2021 | $178.41 USD |
13 | April 20, 2021 | $179.80 USD |
14 | January 11, 2021 (Latest) | $649.66 USD |
# | Date/Time | Price |
---|---|---|
1 | March 26th, 2020 | $136.25 USD |
2 | March 27th, 2020 | $137.37 USD |
3 | March 28th, 2020 | $129.29 USD |
4 | March 29th, 2020 | $128.77 USD |
5 | March 30th, 2020 | $130.95 USD |
6 | March 31st, 2020 | $132.97 USD |
7 | April 1st, 2020 | $132.22 USD |
8 | April 2nd, 2020 | $139.18 USD |
9 | April 3rd, 2020 | $143.02 USD |
10 | April 4th, 2020 | $142.90 USD |
11 | April 5th, 2020 | $143.97 USD |
12 | April 6th, 2020 | $155.38 USD |
13 | April 7th, 2020 | $170.37 USD |
14 | April 8th, 2020 | $169.75 USD |
15 | April 9th, 2020 | $170.84 USD |
16 | April 10th, 2020 | $160.78 USD |
17 | April 11th, 2020 | $158.36 USD |
18 | April 12th, 2020 | $159.94 USD |
19 | April 13th, 2020 | $154.23 USD |
20 | April 14th, 2020 | $158.09 USD |
21 | April 15th, 2020 | $157.53 USD |
22 | April 16th, 2020 | $165.15 USD |
23 | April 17th, 2020 | $171.02 USD |
24 | April 18th, 2020 | $178.41 USD |
25 | April 19th, 2020 | $183.99 USD |
26 | April 20th, 2020 | $179.80 USD |
27 | April 21st, 2020 | $172.76 USD |
28 | January 11th, 2021 | $649.66 USD |