The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise
Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed. Learn more
Last Updated on: 10th March 2020, 01:04 am
On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.
The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.
For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.
The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.
Table of Contents
What Caused Monday’s Oil Sell-off?
For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.
The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.
It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.
The Fed Scrambles to Catch the Fall
The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.
In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.
Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.
A Beacon of Stability: Precious Metals
Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.
Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.
Summarized Gold Price Table (3 months)
# | Date/Time | Price |
---|---|---|
1 | 09/21 | $2,587.44 USD |
2 | 09/28 | $2,646.65 USD |
3 | 09/30 | $2,651.44 USD |
4 | 10/05 | $2,653.90 USD |
5 | 10/12 | $2,638.30 USD |
6 | 10/19 | $2,678.89 USD |
7 | 10/26 | $2,732.39 USD |
8 | 10/31 | $2,755.75 USD |
9 | 11/02 | $2,741.27 USD |
10 | 11/09 | $2,709.15 USD |
11 | 11/16 | $2,605.73 USD |
12 | 11/18 | $2,580.26 USD |
Detailed Gold Price Table (3 months)
# | Date/Time | Price |
---|---|---|
1 | August 21st, 2024 | $2,513.86 USD |
2 | August 22nd, 2024 | $2,506.43 USD |
3 | August 23rd, 2024 | $2,510.95 USD |
4 | August 24th, 2024 | $2,512.38 USD |
5 | August 25th, 2024 | $2,512.29 USD |
6 | August 26th, 2024 | $2,517.57 USD |
7 | August 27th, 2024 | $2,515.40 USD |
8 | August 28th, 2024 | $2,508.38 USD |
9 | August 29th, 2024 | $2,515.63 USD |
10 | August 30th, 2024 | $2,515.39 USD |
11 | August 31st, 2024 | $2,503.33 USD |
12 | September 1st, 2024 | $2,503.71 USD |
13 | September 2nd, 2024 | $2,501.31 USD |
14 | September 3rd, 2024 | $2,493.61 USD |
15 | September 4th, 2024 | $2,490.62 USD |
16 | September 5th, 2024 | $2,509.37 USD |
17 | September 6th, 2024 | $2,513.69 USD |
18 | September 7th, 2024 | $2,497.31 USD |
19 | September 8th, 2024 | $2,497.73 USD |
20 | September 9th, 2024 | $2,499.42 USD |
21 | September 10th, 2024 | $2,509.46 USD |
22 | September 11th, 2024 | $2,515.68 USD |
23 | September 12th, 2024 | $2,532.90 USD |
24 | September 13th, 2024 | $2,572.57 USD |
25 | September 14th, 2024 | $2,579.57 USD |
26 | September 15th, 2024 | $2,579.18 USD |
27 | September 16th, 2024 | $2,582.79 USD |
28 | September 17th, 2024 | $2,577.33 USD |
29 | September 18th, 2024 | $2,569.54 USD |
30 | September 19th, 2024 | $2,574.26 USD |
31 | September 20th, 2024 | $2,606.43 USD |
32 | September 21st, 2024 | $2,622.53 USD |
33 | September 22nd, 2024 | $2,622.59 USD |
34 | September 23rd, 2024 | $2,623.22 USD |
35 | September 24th, 2024 | $2,637.18 USD |
36 | September 25th, 2024 | $2,658.97 USD |
37 | September 26th, 2024 | $2,665.13 USD |
38 | September 27th, 2024 | $2,662.34 USD |
39 | September 28th, 2024 | $2,657.09 USD |
40 | September 29th, 2024 | $2,657.11 USD |
41 | September 30th, 2024 | $2,645.75 USD |
42 | October 1st, 2024 | $2,651.06 USD |
43 | October 2nd, 2024 | $2,657.28 USD |
44 | October 3rd, 2024 | $2,653.28 USD |
45 | October 4th, 2024 | $2,654.60 USD |
46 | October 5th, 2024 | $2,653.23 USD |
47 | October 6th, 2024 | $2,653.23 USD |
48 | October 7th, 2024 | $2,647.29 USD |
49 | October 8th, 2024 | $2,633.13 USD |
50 | October 9th, 2024 | $2,613.50 USD |
51 | October 10th, 2024 | $2,618.50 USD |
52 | October 11th, 2024 | $2,643.52 USD |
53 | October 12th, 2024 | $2,657.56 USD |
54 | October 13th, 2024 | $2,657.54 USD |
55 | October 14th, 2024 | $2,653.25 USD |
56 | October 15th, 2024 | $2,653.95 USD |
57 | October 16th, 2024 | $2,673.64 USD |
58 | October 17th, 2024 | $2,683.41 USD |
59 | October 18th, 2024 | $2,708.48 USD |
60 | October 19th, 2024 | $2,721.89 USD |
61 | October 20th, 2024 | $2,721.95 USD |
62 | October 21st, 2024 | $2,727.60 USD |
63 | October 22nd, 2024 | $2,734.86 USD |
64 | October 23rd, 2024 | $2,734.84 USD |
65 | October 24th, 2024 | $2,732.59 USD |
66 | October 25th, 2024 | $2,731.82 USD |
67 | October 26th, 2024 | $2,743.04 USD |
68 | October 27th, 2024 | $2,743.05 USD |
69 | October 28th, 2024 | $2,734.85 USD |
70 | October 29th, 2024 | $2,751.21 USD |
71 | October 30th, 2024 | $2,778.60 USD |
72 | October 31st, 2024 | $2,771.01 USD |
73 | November 1st, 2024 | $2,746.52 USD |
74 | November 2nd, 2024 | $2,736.01 USD |
75 | November 3rd, 2024 | $2,736.19 USD |
76 | November 4th, 2024 | $2,739.85 USD |
77 | November 5th, 2024 | $2,739.43 USD |
78 | November 6th, 2024 | $2,701.04 USD |
79 | November 7th, 2024 | $2,672.29 USD |
80 | November 8th, 2024 | $2,690.79 USD |
81 | November 9th, 2024 | $2,684.40 USD |
82 | November 10th, 2024 | $2,684.45 USD |
83 | November 11th, 2024 | $2,652.64 USD |
84 | November 12th, 2024 | $2,608.15 USD |
85 | November 13th, 2024 | $2,602.72 USD |
86 | November 14th, 2024 | $2,563.94 USD |
87 | November 15th, 2024 | $2,565.46 USD |
88 | November 16th, 2024 | $2,562.74 USD |
89 | November 17th, 2024 | $2,562.83 USD |
90 | November 18th, 2024 | $2,597.67 USD |
In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.
Summarized Gold Price Table (5 years)
# | Date/Time | Price |
---|---|---|
1 | 09/20 | $1,935.21 USD |
2 | 10/20 | $1,903.31 USD |
3 | 11/20 | $1,796.83 USD |
4 | 01/21 | $1,896.74 USD |
5 | 02/21 | $1,788.96 USD |
6 | 03/21 | $1,708.95 USD |
7 | 05/21 | $1,810.26 USD |
8 | 06/21 | $1,800.86 USD |
9 | 08/21 | $1,800.13 USD |
10 | 10/21 | $1,759.04 USD |
11 | 11/21 | $1,840.68 USD |
12 | 12/21 | $1,801.10 USD |
13 | 01/22 | $1,793.04 USD |
14 | 03/22 | $1,995.05 USD |
15 | 04/22 | $1,957.07 USD |
16 | 06/22 | $1,853.12 USD |
17 | 07/22 | $1,712.05 USD |
18 | 08/22 | $1,728.51 USD |
19 | 10/22 | $1,697.54 USD |
20 | 11/22 | $1,764.78 USD |
21 | 12/22 | $1,810.20 USD |
22 | 02/23 | $1,869.82 USD |
23 | 03/23 | $1,975.74 USD |
24 | 04/23 | $1,990.93 USD |
25 | 06/23 | $1,956.02 USD |
26 | 07/23 | $1,965.24 USD |
27 | 08/23 | $1,928.04 USD |
28 | 10/23 | $1,873.47 USD |
29 | 11/23 | $1,991.00 USD |
30 | 12/23 | $2,062.91 USD |
31 | 02/24 | $2,031.13 USD |
32 | 03/24 | $2,166.54 USD |
33 | 04/24 | $2,328.41 USD |
34 | 06/24 | $2,333.96 USD |
35 | 07/24 | $2,429.54 USD |
36 | 08/24 | $2,512.57 USD |
37 | 10/24 | $2,638.30 USD |
38 | 11/24 | $2,580.26 USD |
Detailed Gold Price Table (5 years)
# | Date/Time | Price |
---|---|---|
1 | November 21st, 2019 | $1,470.52 USD |
2 | November 22nd, 2019 | $1,466.94 USD |
3 | November 23rd, 2019 | $1,463.36 USD |
4 | November 24th, 2019 | $1,463.36 USD |
5 | November 25th, 2019 | $1,459.30 USD |
6 | November 26th, 2019 | $1,458.55 USD |
7 | November 27th, 2019 | $1,458.50 USD |
8 | November 28th, 2019 | $1,457.31 USD |
9 | November 29th, 2019 | $1,460.23 USD |
10 | November 30th, 2019 | $1,465.08 USD |
11 | December 1st, 2019 | $1,465.08 USD |
12 | December 2nd, 2019 | $1,461.33 USD |
13 | December 3rd, 2019 | $1,470.95 USD |
14 | December 4th, 2019 | $1,477.87 USD |
15 | December 5th, 2019 | $1,477.11 USD |
16 | December 6th, 2019 | $1,470.41 USD |
17 | December 7th, 2019 | $1,460.84 USD |
18 | December 8th, 2019 | $1,460.84 USD |
19 | December 9th, 2019 | $1,462.56 USD |
20 | December 10th, 2019 | $1,464.56 USD |
21 | December 11th, 2019 | $1,468.93 USD |
22 | December 12th, 2019 | $1,473.79 USD |
23 | December 13th, 2019 | $1,472.41 USD |
24 | December 14th, 2019 | $1,476.43 USD |
25 | December 15th, 2019 | $1,476.43 USD |
26 | December 16th, 2019 | $1,477.01 USD |
27 | December 17th, 2019 | $1,477.90 USD |
28 | December 18th, 2019 | $1,477.14 USD |
29 | December 19th, 2019 | $1,478.11 USD |
30 | December 20th, 2019 | $1,479.45 USD |
31 | December 21st, 2019 | $1,479.20 USD |
32 | December 22nd, 2019 | $1,479.20 USD |
33 | December 23rd, 2019 | $1,484.01 USD |
34 | December 24th, 2019 | $1,493.78 USD |
35 | December 25th, 2019 | $1,500.49 USD |
36 | December 26th, 2019 | $1,506.24 USD |
37 | December 27th, 2019 | $1,512.35 USD |
38 | December 28th, 2019 | $1,511.88 USD |
39 | December 29th, 2019 | $1,511.88 USD |
40 | December 30th, 2019 | $1,515.08 USD |
41 | December 31st, 2019 | $1,522.42 USD |
42 | January 1st, 2020 | $1,521.40 USD |
43 | January 2nd, 2020 | $1,524.60 USD |
44 | January 3rd, 2020 | $1,545.96 USD |
45 | January 4th, 2020 | $1,552.30 USD |
46 | January 5th, 2020 | $1,552.30 USD |
47 | January 6th, 2020 | $1,573.05 USD |
48 | January 7th, 2020 | $1,567.74 USD |
49 | January 8th, 2020 | $1,578.56 USD |
50 | January 9th, 2020 | $1,553.11 USD |
51 | January 10th, 2020 | $1,554.06 USD |
52 | January 11th, 2020 | $1,563.68 USD |
53 | January 12th, 2020 | $1,563.68 USD |
54 | January 13th, 2020 | $1,553.75 USD |
55 | January 14th, 2020 | $1,544.21 USD |
56 | January 15th, 2020 | $1,553.51 USD |
57 | January 16th, 2020 | $1,554.95 USD |
58 | January 17th, 2020 | $1,557.24 USD |
59 | January 18th, 2020 | $1,557.91 USD |
60 | January 19th, 2020 | $1,557.91 USD |
61 | January 20th, 2020 | $1,561.11 USD |
62 | January 21st, 2020 | $1,560.51 USD |
63 | January 22nd, 2020 | $1,556.86 USD |
64 | January 23rd, 2020 | $1,560.65 USD |
65 | January 24th, 2020 | $1,565.36 USD |
66 | January 25th, 2020 | $1,571.63 USD |
67 | January 26th, 2020 | $1,571.63 USD |
68 | January 27th, 2020 | $1,582.28 USD |
69 | January 28th, 2020 | $1,576.74 USD |
70 | January 29th, 2020 | $1,571.22 USD |
71 | January 30th, 2020 | $1,580.53 USD |
72 | January 31st, 2020 | $1,580.94 USD |
73 | February 1st, 2020 | $1,591.02 USD |
74 | February 2nd, 2020 | $1,591.02 USD |
75 | February 3rd, 2020 | $1,580.10 USD |
76 | February 4th, 2020 | $1,566.25 USD |
77 | February 5th, 2020 | $1,557.00 USD |
78 | February 6th, 2020 | $1,562.61 USD |
79 | February 7th, 2020 | $1,569.12 USD |
80 | February 8th, 2020 | $1,571.33 USD |
81 | February 9th, 2020 | $1,571.33 USD |
82 | February 10th, 2020 | $1,574.03 USD |
83 | February 11th, 2020 | $1,569.62 USD |
84 | February 12th, 2020 | $1,567.60 USD |
85 | February 13th, 2020 | $1,575.19 USD |
86 | February 14th, 2020 | $1,579.70 USD |
87 | February 15th, 2020 | $1,585.70 USD |
88 | February 16th, 2020 | $1,585.70 USD |
89 | February 17th, 2020 | $1,582.53 USD |
90 | February 18th, 2020 | $1,593.05 USD |
91 | February 19th, 2020 | $1,607.05 USD |
92 | February 20th, 2020 | $1,614.68 USD |
93 | February 21st, 2020 | $1,635.96 USD |
94 | February 22nd, 2020 | $1,644.63 USD |
95 | February 23rd, 2020 | $1,644.63 USD |
96 | February 24th, 2020 | $1,670.33 USD |
97 | February 25th, 2020 | $1,649.13 USD |
98 | February 26th, 2020 | $1,643.76 USD |
99 | February 27th, 2020 | $1,648.53 USD |
100 | February 28th, 2020 | $1,617.71 USD |
101 | February 29th, 2020 | $1,586.26 USD |
102 | March 1st, 2020 | $1,586.26 USD |
103 | March 2nd, 2020 | $1,598.55 USD |
104 | March 3rd, 2020 | $1,613.18 USD |
105 | March 4th, 2020 | $1,642.53 USD |
106 | March 5th, 2020 | $1,652.71 USD |
107 | March 6th, 2020 | $1,676.23 USD |
108 | March 7th, 2020 | $1,675.16 USD |
109 | March 8th, 2020 | $1,676.21 USD |
110 | March 9th, 2020 | $1,678.72 USD |
111 | March 10th, 2020 | $1,660.22 USD |
112 | March 11th, 2020 | $1,654.79 USD |
113 | March 12th, 2020 | $1,614.60 USD |
114 | March 13th, 2020 | $1,562.10 USD |
115 | March 14th, 2020 | $1,530.54 USD |
116 | March 15th, 2020 | $1,531.26 USD |
117 | March 16th, 2020 | $1,516.28 USD |
118 | March 17th, 2020 | $1,506.09 USD |
119 | March 18th, 2020 | $1,507.59 USD |
120 | March 19th, 2020 | $1,478.38 USD |
121 | March 20th, 2020 | $1,493.26 USD |
122 | March 21st, 2020 | $1,498.41 USD |
123 | March 22nd, 2020 | $1,498.07 USD |
124 | March 23rd, 2020 | $1,515.65 USD |
125 | March 24th, 2020 | $1,599.14 USD |
126 | March 25th, 2020 | $1,614.22 USD |
127 | March 26th, 2020 | $1,619.03 USD |
128 | March 27th, 2020 | $1,624.34 USD |
129 | March 28th, 2020 | $1,621.15 USD |
130 | March 29th, 2020 | $1,621.47 USD |
131 | March 30th, 2020 | $1,621.28 USD |
132 | March 31st, 2020 | $1,604.23 USD |
133 | April 1st, 2020 | $1,589.20 USD |
134 | April 2nd, 2020 | $1,600.11 USD |
135 | April 3rd, 2020 | $1,616.36 USD |
136 | April 4th, 2020 | $1,621.00 USD |
137 | April 5th, 2020 | $1,620.77 USD |
138 | April 6th, 2020 | $1,640.28 USD |
139 | April 7th, 2020 | $1,656.20 USD |
140 | April 8th, 2020 | $1,650.03 USD |
141 | April 9th, 2020 | $1,667.56 USD |
142 | April 10th, 2020 | $1,685.44 USD |
143 | April 11th, 2020 | $1,685.44 USD |
144 | April 12th, 2020 | $1,685.45 USD |
145 | April 13th, 2020 | $1,698.38 USD |
146 | April 14th, 2020 | $1,726.02 USD |
147 | April 15th, 2020 | $1,720.55 USD |
148 | April 16th, 2020 | $1,720.73 USD |
149 | April 17th, 2020 | $1,696.59 USD |
150 | April 18th, 2020 | $1,685.08 USD |
151 | April 19th, 2020 | $1,684.78 USD |
152 | April 20th, 2020 | $1,686.77 USD |
153 | April 21st, 2020 | $1,684.87 USD |
154 | April 22nd, 2020 | $1,733.13 USD |
155 | April 23rd, 2020 | $1,731.04 USD |
156 | April 24th, 2020 | $1,731.04 USD |
157 | April 25th, 2020 | $1,728.35 USD |
158 | April 26th, 2020 | $1,715.94 USD |
159 | April 27th, 2020 | $1,710.11 USD |
160 | April 28th, 2020 | $1,714.70 USD |
161 | April 29th, 2020 | $1,688.09 USD |
162 | April 30th, 2020 | $1,702.40 USD |
163 | May 1st, 2020 | $1,702.40 USD |
164 | May 2nd, 2020 | $1,701.82 USD |
165 | May 3rd, 2020 | $1,701.82 USD |
166 | May 4th, 2020 | $1,706.80 USD |
167 | May 5th, 2020 | $1,687.50 USD |
168 | May 6th, 2020 | $1,717.22 USD |
169 | May 7th, 2020 | $1,703.84 USD |
170 | May 8th, 2020 | $1,703.84 USD |
171 | May 9th, 2020 | $1,703.84 USD |
172 | May 10th, 2020 | $1,698.27 USD |
173 | May 11th, 2020 | $1,704.00 USD |
174 | May 12th, 2020 | $1,717.20 USD |
175 | May 13th, 2020 | $1,731.17 USD |
176 | May 14th, 2020 | $1,744.14 USD |
177 | May 15th, 2020 | $1,744.14 USD |
178 | May 16th, 2020 | $1,743.54 USD |
179 | May 17th, 2020 | $1,732.73 USD |
180 | May 18th, 2020 | $1,745.61 USD |
181 | May 19th, 2020 | $1,749.08 USD |
182 | May 20th, 2020 | $1,728.50 USD |
183 | May 21st, 2020 | $1,737.48 USD |
184 | May 22nd, 2020 | $1,737.48 USD |
185 | May 23rd, 2020 | $1,736.63 USD |
186 | May 24th, 2020 | $1,730.72 USD |
187 | May 25th, 2020 | $1,712.40 USD |
188 | May 26th, 2020 | $1,710.80 USD |
189 | May 27th, 2020 | $1,719.67 USD |
190 | May 28th, 2020 | $1,732.03 USD |
191 | May 29th, 2020 | $1,732.03 USD |
192 | May 30th, 2020 | $1,731.53 USD |
193 | May 31st, 2020 | $1,740.27 USD |
194 | June 1st, 2020 | $1,728.49 USD |
195 | June 2nd, 2020 | $1,700.10 USD |
196 | June 3rd, 2020 | $1,715.30 USD |
197 | June 4th, 2020 | $1,686.02 USD |
198 | June 5th, 2020 | $1,686.02 USD |
199 | June 6th, 2020 | $1,685.62 USD |
200 | June 7th, 2020 | $1,699.35 USD |
201 | June 8th, 2020 | $1,715.19 USD |
202 | June 9th, 2020 | $1,739.25 USD |
203 | June 10th, 2020 | $1,727.71 USD |
204 | June 11th, 2020 | $1,731.62 USD |
205 | June 12th, 2020 | $1,731.62 USD |
206 | June 13th, 2020 | $1,731.88 USD |
207 | June 14th, 2020 | $1,726.27 USD |
208 | June 15th, 2020 | $1,727.91 USD |
209 | June 16th, 2020 | $1,728.50 USD |
210 | June 17th, 2020 | $1,724.13 USD |
211 | June 18th, 2020 | $1,745.03 USD |
212 | June 19th, 2020 | $1,745.03 USD |
213 | June 20th, 2020 | $1,742.77 USD |
214 | June 21st, 2020 | $1,755.79 USD |
215 | June 22nd, 2020 | $1,768.65 USD |
216 | June 23rd, 2020 | $1,763.30 USD |
217 | June 24th, 2020 | $1,763.45 USD |
218 | June 25th, 2020 | $1,772.22 USD |
219 | June 26th, 2020 | $1,772.22 USD |
220 | June 27th, 2020 | $1,771.18 USD |
221 | June 28th, 2020 | $1,773.38 USD |
222 | June 29th, 2020 | $1,781.50 USD |
223 | June 30th, 2020 | $1,770.81 USD |
224 | July 1st, 2020 | $1,776.26 USD |
225 | July 2nd, 2020 | $1,775.85 USD |
226 | July 3rd, 2020 | $1,775.85 USD |
227 | July 4th, 2020 | $1,778.26 USD |
228 | July 5th, 2020 | $1,784.64 USD |
229 | July 6th, 2020 | $1,796.00 USD |
230 | July 7th, 2020 | $1,809.66 USD |
231 | July 8th, 2020 | $1,803.84 USD |
232 | July 9th, 2020 | $1,800.20 USD |
233 | July 10th, 2020 | $1,800.20 USD |
234 | July 11th, 2020 | $1,799.73 USD |
235 | July 12th, 2020 | $1,803.50 USD |
236 | July 13th, 2020 | $1,809.60 USD |
237 | July 14th, 2020 | $1,810.20 USD |
238 | July 15th, 2020 | $1,797.91 USD |
239 | July 16th, 2020 | $1,810.90 USD |
240 | July 17th, 2020 | $1,810.90 USD |
241 | July 18th, 2020 | $1,810.90 USD |
242 | July 19th, 2020 | $1,817.51 USD |
243 | July 20th, 2020 | $1,842.31 USD |
244 | July 21st, 2020 | $1,872.50 USD |
245 | July 22nd, 2020 | $1,888.30 USD |
246 | July 23rd, 2020 | $1,902.60 USD |
247 | July 24th, 2020 | $1,902.60 USD |
248 | July 25th, 2020 | $1,902.57 USD |
249 | July 26th, 2020 | $1,943.34 USD |
250 | July 27th, 2020 | $1,960.50 USD |
251 | July 28th, 2020 | $1,971.13 USD |
252 | July 29th, 2020 | $1,956.62 USD |
253 | July 30th, 2020 | $1,976.48 USD |
254 | July 31st, 2020 | $1,976.48 USD |
255 | August 1st, 2020 | $1,975.85 USD |
256 | August 2nd, 2020 | $1,977.81 USD |
257 | August 3rd, 2020 | $2,019.60 USD |
258 | August 4th, 2020 | $2,039.10 USD |
259 | August 5th, 2020 | $2,064.60 USD |
260 | August 6th, 2020 | $2,036.21 USD |
261 | August 7th, 2020 | $2,036.21 USD |
262 | August 8th, 2020 | $2,033.99 USD |
263 | August 9th, 2020 | $2,028.28 USD |
264 | August 10th, 2020 | $1,912.61 USD |
265 | August 11th, 2020 | $1,917.56 USD |
266 | August 12th, 2020 | $1,955.44 USD |
267 | August 13th, 2020 | $1,945.64 USD |
268 | August 14th, 2020 | $1,945.64 USD |
269 | August 15th, 2020 | $1,945.43 USD |
270 | August 16th, 2020 | $1,984.73 USD |
271 | August 17th, 2020 | $2,002.60 USD |
272 | August 18th, 2020 | $1,930.60 USD |
273 | August 19th, 2020 | $1,947.16 USD |
274 | August 20th, 2020 | $1,941.45 USD |
275 | August 21st, 2020 | $1,941.45 USD |
276 | August 22nd, 2020 | $1,940.23 USD |
277 | August 23rd, 2020 | $1,929.19 USD |
278 | August 24th, 2020 | $1,928.95 USD |
279 | August 25th, 2020 | $1,954.60 USD |
280 | August 26th, 2020 | $1,929.89 USD |
281 | August 27th, 2020 | $1,965.30 USD |
282 | August 28th, 2020 | $1,965.30 USD |
283 | August 29th, 2020 | $1,965.18 USD |
284 | August 30th, 2020 | $1,968.30 USD |
285 | August 31st, 2020 | $1,970.90 USD |
286 | September 1st, 2020 | $1,943.20 USD |
287 | September 2nd, 2020 | $1,930.71 USD |
288 | September 3rd, 2020 | $1,934.24 USD |
289 | September 4th, 2020 | $1,934.24 USD |
290 | September 5th, 2020 | $1,933.66 USD |
291 | September 6th, 2020 | $1,929.06 USD |
292 | September 7th, 2020 | $1,931.63 USD |
293 | September 8th, 2020 | $1,947.40 USD |
294 | September 9th, 2020 | $1,946.77 USD |
295 | September 10th, 2020 | $1,941.40 USD |
296 | September 11th, 2020 | $1,941.40 USD |
297 | September 12th, 2020 | $1,941.40 USD |
298 | September 13th, 2020 | $1,957.70 USD |
299 | September 14th, 2020 | $1,954.86 USD |
300 | September 15th, 2020 | $1,960.64 USD |
301 | September 16th, 2020 | $1,944.76 USD |
302 | September 17th, 2020 | $1,951.06 USD |
303 | September 18th, 2020 | $1,951.06 USD |
304 | September 19th, 2020 | $1,950.94 USD |
305 | September 20th, 2020 | $1,912.74 USD |
306 | September 21st, 2020 | $1,900.31 USD |
307 | September 22nd, 2020 | $1,863.87 USD |
308 | September 23rd, 2020 | $1,868.71 USD |
309 | September 24th, 2020 | $1,862.00 USD |
310 | September 25th, 2020 | $1,862.00 USD |
311 | September 26th, 2020 | $1,860.75 USD |
312 | September 27th, 2020 | $1,882.34 USD |
313 | September 28th, 2020 | $1,898.34 USD |
314 | September 29th, 2020 | $1,886.54 USD |
315 | September 30th, 2020 | $1,905.77 USD |
316 | October 1st, 2020 | $1,900.50 USD |
317 | October 2nd, 2020 | $1,900.50 USD |
318 | October 3rd, 2020 | $1,900.85 USD |
319 | October 4th, 2020 | $1,913.68 USD |
320 | October 5th, 2020 | $1,877.40 USD |
321 | October 6th, 2020 | $1,887.85 USD |
322 | October 7th, 2020 | $1,893.82 USD |
323 | October 8th, 2020 | $1,930.91 USD |
324 | October 9th, 2020 | $1,930.91 USD |
325 | October 10th, 2020 | $1,930.59 USD |
326 | October 11th, 2020 | $1,922.53 USD |
327 | October 12th, 2020 | $1,891.31 USD |
328 | October 13th, 2020 | $1,901.69 USD |
329 | October 14th, 2020 | $1,908.90 USD |
330 | October 15th, 2020 | $1,899.68 USD |
331 | October 16th, 2020 | $1,899.68 USD |
332 | October 17th, 2020 | $1,899.41 USD |
333 | October 18th, 2020 | $1,904.70 USD |
334 | October 19th, 2020 | $1,907.51 USD |
335 | October 20th, 2020 | $1,925.09 USD |
336 | October 21st, 2020 | $1,904.49 USD |
337 | October 22nd, 2020 | $1,901.91 USD |
338 | October 23rd, 2020 | $1,901.91 USD |
339 | October 24th, 2020 | $1,902.09 USD |
340 | October 25th, 2020 | $1,902.30 USD |
341 | October 26th, 2020 | $1,907.60 USD |
342 | October 27th, 2020 | $1,877.89 USD |
343 | October 28th, 2020 | $1,868.06 USD |
344 | October 29th, 2020 | $1,879.90 USD |
345 | October 30th, 2020 | $1,879.90 USD |
346 | October 31st, 2020 | $1,879.90 USD |
347 | November 1st, 2020 | $1,896.70 USD |
348 | November 2nd, 2020 | $1,910.60 USD |
349 | November 3rd, 2020 | $1,903.39 USD |
350 | November 4th, 2020 | $1,950.60 USD |
351 | November 5th, 2020 | $1,951.82 USD |
352 | November 6th, 2020 | $1,952.18 USD |
353 | November 7th, 2020 | $1,952.18 USD |
354 | November 8th, 2020 | $1,863.30 USD |
355 | November 9th, 2020 | $1,877.61 USD |
356 | November 10th, 2020 | $1,865.87 USD |
357 | November 11th, 2020 | $1,877.30 USD |
358 | November 12th, 2020 | $1,890.08 USD |
359 | November 13th, 2020 | $1,889.84 USD |
360 | November 14th, 2020 | $1,889.84 USD |
361 | November 15th, 2020 | $1,890.00 USD |
362 | November 16th, 2020 | $1,880.45 USD |
363 | November 17th, 2020 | $1,872.61 USD |
364 | November 18th, 2020 | $1,866.27 USD |
365 | November 19th, 2020 | $1,871.90 USD |
366 | November 20th, 2020 | $1,871.17 USD |
367 | November 21st, 2020 | $1,871.17 USD |
368 | November 22nd, 2020 | $1,838.21 USD |
369 | November 23rd, 2020 | $1,808.70 USD |
370 | November 24th, 2020 | $1,808.08 USD |
371 | November 25th, 2020 | $1,810.69 USD |
372 | November 26th, 2020 | $1,789.62 USD |
373 | November 27th, 2020 | $1,790.55 USD |
374 | November 28th, 2020 | $1,790.55 USD |
375 | November 29th, 2020 | $1,777.45 USD |
376 | November 30th, 2020 | $1,816.20 USD |
377 | December 1st, 2020 | $1,830.66 USD |
378 | December 2nd, 2020 | $1,841.28 USD |
379 | December 3rd, 2020 | $1,839.17 USD |
380 | December 4th, 2020 | $1,840.10 USD |
381 | December 5th, 2020 | $1,840.10 USD |
382 | December 6th, 2020 | $1,863.40 USD |
383 | December 7th, 2020 | $1,870.73 USD |
384 | December 8th, 2020 | $1,841.10 USD |
385 | December 9th, 2020 | $1,837.09 USD |
386 | December 10th, 2020 | $1,840.70 USD |
387 | December 11th, 2020 | $1,839.61 USD |
388 | December 12th, 2020 | $1,839.61 USD |
389 | December 13th, 2020 | $1,827.29 USD |
390 | December 14th, 2020 | $1,853.70 USD |
391 | December 15th, 2020 | $1,864.91 USD |
392 | December 16th, 2020 | $1,886.50 USD |
393 | December 17th, 2020 | $1,882.70 USD |
394 | December 18th, 2020 | $1,881.80 USD |
395 | December 19th, 2020 | $1,881.80 USD |
396 | December 20th, 2020 | $1,877.28 USD |
397 | December 21st, 2020 | $1,860.55 USD |
398 | December 22nd, 2020 | $1,874.10 USD |
399 | December 23rd, 2020 | $1,877.62 USD |
400 | December 24th, 2020 | $1,877.10 USD |
401 | December 25th, 2020 | $1,877.10 USD |
402 | December 26th, 2020 | $1,877.10 USD |
403 | December 27th, 2020 | $1,873.96 USD |
404 | December 28th, 2020 | $1,878.58 USD |
405 | December 29th, 2020 | $1,894.88 USD |
406 | December 30th, 2020 | $1,899.90 USD |
407 | December 31st, 2020 | $1,900.60 USD |
408 | January 1st, 2021 | $1,900.60 USD |
409 | January 2nd, 2021 | $1,900.60 USD |
410 | January 3rd, 2021 | $1,943.79 USD |
411 | January 4th, 2021 | $1,950.60 USD |
412 | January 5th, 2021 | $1,919.28 USD |
413 | January 6th, 2021 | $1,914.04 USD |
414 | January 7th, 2021 | $1,849.82 USD |
415 | January 8th, 2021 | $1,849.80 USD |
416 | January 9th, 2021 | $1,849.80 USD |
417 | January 10th, 2021 | $1,844.70 USD |
418 | January 11th, 2021 | $1,844.44 USD |
419 | January 12th, 2021 | $1,848.26 USD |
420 | January 13th, 2021 | $1,847.09 USD |
421 | January 14th, 2021 | $1,828.27 USD |
422 | January 15th, 2021 | $1,827.75 USD |
423 | January 16th, 2021 | $1,827.75 USD |
424 | January 17th, 2021 | $1,837.43 USD |
425 | January 18th, 2021 | $1,840.29 USD |
426 | January 19th, 2021 | $1,871.94 USD |
427 | January 20th, 2021 | $1,870.31 USD |
428 | January 21st, 2021 | $1,855.50 USD |
429 | January 22nd, 2021 | $1,856.91 USD |
430 | January 23rd, 2021 | $1,856.91 USD |
431 | January 24th, 2021 | $1,856.35 USD |
432 | January 25th, 2021 | $1,851.93 USD |
433 | January 26th, 2021 | $1,844.57 USD |
434 | January 27th, 2021 | $1,843.26 USD |
435 | January 28th, 2021 | $1,847.97 USD |
436 | January 29th, 2021 | $1,848.71 USD |
437 | January 30th, 2021 | $1,848.71 USD |
438 | January 31st, 2021 | $1,861.07 USD |
439 | February 1st, 2021 | $1,838.07 USD |
440 | February 2nd, 2021 | $1,834.67 USD |
441 | February 3rd, 2021 | $1,793.63 USD |
442 | February 4th, 2021 | $1,814.46 USD |
443 | February 5th, 2021 | $1,814.49 USD |
444 | February 6th, 2021 | $1,814.49 USD |
445 | February 7th, 2021 | $1,830.84 USD |
446 | February 8th, 2021 | $1,838.15 USD |
447 | February 9th, 2021 | $1,842.98 USD |
448 | February 10th, 2021 | $1,826.05 USD |
449 | February 11th, 2021 | $1,824.83 USD |
450 | February 12th, 2021 | $1,825.04 USD |
451 | February 13th, 2021 | $1,825.04 USD |
452 | February 14th, 2021 | $1,820.17 USD |
453 | February 15th, 2021 | $1,795.00 USD |
454 | February 16th, 2021 | $1,777.25 USD |
455 | February 17th, 2021 | $1,776.12 USD |
456 | February 18th, 2021 | $1,783.70 USD |
457 | February 19th, 2021 | $1,785.24 USD |
458 | February 20th, 2021 | $1,785.24 USD |
459 | February 21st, 2021 | $1,809.68 USD |
460 | February 22nd, 2021 | $1,805.61 USD |
461 | February 23rd, 2021 | $1,805.78 USD |
462 | February 24th, 2021 | $1,770.88 USD |
463 | February 25th, 2021 | $1,734.48 USD |
464 | February 26th, 2021 | $1,735.06 USD |
465 | February 27th, 2021 | $1,735.06 USD |
466 | February 28th, 2021 | $1,725.16 USD |
467 | March 1st, 2021 | $1,739.25 USD |
468 | March 2nd, 2021 | $1,712.19 USD |
469 | March 3rd, 2021 | $1,699.17 USD |
470 | March 4th, 2021 | $1,701.29 USD |
471 | March 5th, 2021 | $1,701.67 USD |
472 | March 6th, 2021 | $1,701.67 USD |
473 | March 7th, 2021 | $1,683.06 USD |
474 | March 8th, 2021 | $1,715.98 USD |
475 | March 9th, 2021 | $1,726.84 USD |
476 | March 10th, 2021 | $1,722.69 USD |
477 | March 11th, 2021 | $1,727.51 USD |
478 | March 12th, 2021 | $1,728.10 USD |
479 | March 13th, 2021 | $1,727.51 USD |
480 | March 14th, 2021 | $1,732.59 USD |
481 | March 15th, 2021 | $1,732.32 USD |
482 | March 16th, 2021 | $1,744.85 USD |
483 | March 17th, 2021 | $1,736.89 USD |
484 | March 18th, 2021 | $1,745.56 USD |
485 | March 19th, 2021 | $1,745.56 USD |
486 | March 20th, 2021 | $1,745.56 USD |
487 | March 21st, 2021 | $1,738.97 USD |
488 | March 22nd, 2021 | $1,727.22 USD |
489 | March 23rd, 2021 | $1,734.15 USD |
490 | March 24th, 2021 | $1,727.35 USD |
491 | March 25th, 2021 | $1,732.91 USD |
492 | March 26th, 2021 | $1,732.91 USD |
493 | March 27th, 2021 | $1,733.19 USD |
494 | March 28th, 2021 | $1,712.35 USD |
495 | March 29th, 2021 | $1,685.47 USD |
496 | March 30th, 2021 | $1,708.13 USD |
497 | March 31st, 2021 | $1,729.83 USD |
498 | April 1st, 2021 | $1,730.80 USD |
499 | April 2nd, 2021 | $1,730.80 USD |
500 | April 3rd, 2021 | $1,729.90 USD |
501 | April 4th, 2021 | $1,728.84 USD |
502 | April 5th, 2021 | $1,743.45 USD |
503 | April 6th, 2021 | $1,738.07 USD |
504 | April 7th, 2021 | $1,756.51 USD |
505 | April 8th, 2021 | $1,744.33 USD |
506 | April 9th, 2021 | $1,744.33 USD |
507 | April 10th, 2021 | $1,743.81 USD |
508 | April 11th, 2021 | $1,732.48 USD |
509 | April 12th, 2021 | $1,745.84 USD |
510 | April 13th, 2021 | $1,736.60 USD |
511 | April 14th, 2021 | $1,763.85 USD |
512 | April 15th, 2021 | $1,777.91 USD |
513 | April 16th, 2021 | $1,777.91 USD |
514 | April 17th, 2021 | $1,777.19 USD |
515 | April 18th, 2021 | $1,771.44 USD |
516 | April 19th, 2021 | $1,778.99 USD |
517 | April 20th, 2021 | $1,794.36 USD |
518 | April 21st, 2021 | $1,784.66 USD |
519 | April 22nd, 2021 | $1,778.11 USD |
520 | April 23rd, 2021 | $1,778.11 USD |
521 | April 24th, 2021 | $1,777.08 USD |
522 | April 25th, 2021 | $1,781.81 USD |
523 | April 26th, 2021 | $1,777.07 USD |
524 | April 27th, 2021 | $1,781.88 USD |
525 | April 28th, 2021 | $1,772.51 USD |
526 | April 29th, 2021 | $1,769.60 USD |
527 | April 30th, 2021 | $1,769.60 USD |
528 | May 1st, 2021 | $1,769.50 USD |
529 | May 2nd, 2021 | $1,793.47 USD |
530 | May 3rd, 2021 | $1,779.69 USD |
531 | May 4th, 2021 | $1,788.20 USD |
532 | May 5th, 2021 | $1,815.35 USD |
533 | May 6th, 2021 | $1,831.81 USD |
534 | May 7th, 2021 | $1,831.81 USD |
535 | May 8th, 2021 | $1,831.50 USD |
536 | May 9th, 2021 | $1,835.89 USD |
537 | May 10th, 2021 | $1,837.12 USD |
538 | May 11th, 2021 | $1,816.32 USD |
539 | May 12th, 2021 | $1,827.33 USD |
540 | May 13th, 2021 | $1,843.98 USD |
541 | May 14th, 2021 | $1,843.98 USD |
542 | May 15th, 2021 | $1,843.98 USD |
543 | May 16th, 2021 | $1,867.08 USD |
544 | May 17th, 2021 | $1,869.93 USD |
545 | May 18th, 2021 | $1,870.72 USD |
546 | May 19th, 2021 | $1,877.76 USD |
547 | May 20th, 2021 | $1,882.25 USD |
548 | May 21st, 2021 | $1,882.25 USD |
549 | May 22nd, 2021 | $1,882.25 USD |
550 | May 23rd, 2021 | $1,881.87 USD |
551 | May 24th, 2021 | $1,899.47 USD |
552 | May 25th, 2021 | $1,896.91 USD |
553 | May 26th, 2021 | $1,896.98 USD |
554 | May 27th, 2021 | $1,904.60 USD |
555 | May 28th, 2021 | $1,904.60 USD |
556 | May 29th, 2021 | $1,903.80 USD |
557 | May 30th, 2021 | $1,906.14 USD |
558 | May 31st, 2021 | $1,900.28 USD |
559 | June 1st, 2021 | $1,908.92 USD |
560 | June 2nd, 2021 | $1,871.04 USD |
561 | June 3rd, 2021 | $1,891.90 USD |
562 | June 4th, 2021 | $1,891.90 USD |
563 | June 5th, 2021 | $1,892.14 USD |
564 | June 6th, 2021 | $1,899.24 USD |
565 | June 7th, 2021 | $1,893.39 USD |
566 | June 8th, 2021 | $1,889.24 USD |
567 | June 9th, 2021 | $1,899.98 USD |
568 | June 10th, 2021 | $1,877.25 USD |
569 | June 11th, 2021 | $1,877.25 USD |
570 | June 12th, 2021 | $1,877.25 USD |
571 | June 13th, 2021 | $1,866.69 USD |
572 | June 14th, 2021 | $1,859.20 USD |
573 | June 15th, 2021 | $1,810.85 USD |
574 | June 16th, 2021 | $1,773.30 USD |
575 | June 17th, 2021 | $1,765.31 USD |
576 | June 18th, 2021 | $1,765.31 USD |
577 | June 19th, 2021 | $1,765.31 USD |
578 | June 20th, 2021 | $1,783.64 USD |
579 | June 21st, 2021 | $1,779.15 USD |
580 | June 22nd, 2021 | $1,778.83 USD |
581 | June 23rd, 2021 | $1,775.46 USD |
582 | June 24th, 2021 | $1,782.29 USD |
583 | June 25th, 2021 | $1,782.29 USD |
584 | June 26th, 2021 | $1,782.29 USD |
585 | June 27th, 2021 | $1,779.46 USD |
586 | June 28th, 2021 | $1,761.45 USD |
587 | June 29th, 2021 | $1,770.10 USD |
588 | June 30th, 2021 | $1,776.91 USD |
589 | July 25th, 2021 | $1,798.00 USD |
590 | July 26th, 2021 | $1,799.17 USD |
591 | July 27th, 2021 | $1,807.57 USD |
592 | July 28th, 2021 | $1,828.26 USD |
593 | July 29th, 2021 | $1,817.77 USD |
594 | July 30th, 2021 | $1,828.93 USD |
595 | August 1st, 2021 | $1,815.53 USD |
596 | August 2nd, 2021 | $1,810.47 USD |
597 | August 3rd, 2021 | $1,810.70 USD |
598 | August 4th, 2021 | $1,811.61 USD |
599 | August 5th, 2021 | $1,811.79 USD |
600 | August 6th, 2021 | $1,798.06 USD |
601 | August 9th, 2021 | $1,741.22 USD |
602 | August 10th, 2021 | $1,730.07 USD |
603 | August 11th, 2021 | $1,734.00 USD |
604 | August 12th, 2021 | $1,754.62 USD |
605 | August 13th, 2021 | $1,776.50 USD |
606 | August 16th, 2021 | $1,781.29 USD |
607 | August 17th, 2021 | $1,789.90 USD |
608 | August 18th, 2021 | $1,788.12 USD |
609 | August 19th, 2021 | $1,782.52 USD |
610 | August 20th, 2021 | $1,782.64 USD |
611 | August 22nd, 2021 | $1,779.59 USD |
612 | August 23rd, 2021 | $1,794.97 USD |
613 | August 24th, 2021 | $1,804.48 USD |
614 | August 25th, 2021 | $1,790.26 USD |
615 | August 26th, 2021 | $1,790.92 USD |
616 | August 27th, 2021 | $1,810.90 USD |
617 | August 28th, 2021 | $1,793.33 USD |
618 | August 29th, 2021 | $1,793.33 USD |
619 | August 30th, 2021 | $1,817.50 USD |
620 | September 2nd, 2021 | $1,809.72 USD |
621 | September 3rd, 2021 | $1,825.51 USD |
622 | September 4th, 2021 | $1,809.90 USD |
623 | September 5th, 2021 | $1,828.91 USD |
624 | September 6th, 2021 | $1,824.92 USD |
625 | September 7th, 2021 | $1,809.07 USD |
626 | September 8th, 2021 | $1,795.04 USD |
627 | September 9th, 2021 | $1,792.85 USD |
628 | September 10th, 2021 | $1,796.75 USD |
629 | September 11th, 2021 | $1,788.27 USD |
630 | September 12th, 2021 | $1,788.30 USD |
631 | September 13th, 2021 | $1,791.62 USD |
632 | September 14th, 2021 | $1,796.44 USD |
633 | September 15th, 2021 | $1,799.02 USD |
634 | September 16th, 2021 | $1,772.73 USD |
635 | September 17th, 2021 | $1,756.71 USD |
636 | September 18th, 2021 | $1,755.62 USD |
637 | September 19th, 2021 | $1,755.56 USD |
638 | September 20th, 2021 | $1,757.95 USD |
639 | September 21st, 2021 | $1,769.34 USD |
640 | September 22nd, 2021 | $1,774.74 USD |
641 | September 23rd, 2021 | $1,759.65 USD |
642 | September 24th, 2021 | $1,751.04 USD |
643 | September 25th, 2021 | $1,751.29 USD |
644 | September 26th, 2021 | $1,751.21 USD |
645 | September 27th, 2021 | $1,753.46 USD |
646 | September 28th, 2021 | $1,740.69 USD |
647 | September 29th, 2021 | $1,735.12 USD |
648 | September 30th, 2021 | $1,741.36 USD |
649 | October 1st, 2021 | $1,756.77 USD |
650 | October 2nd, 2021 | $1,761.30 USD |
651 | October 3rd, 2021 | $1,761.43 USD |
652 | October 4th, 2021 | $1,761.03 USD |
653 | October 5th, 2021 | $1,759.73 USD |
654 | October 6th, 2021 | $1,757.47 USD |
655 | October 7th, 2021 | $1,759.40 USD |
656 | October 8th, 2021 | $1,759.66 USD |
657 | October 9th, 2021 | $1,757.01 USD |
658 | October 10th, 2021 | $1,756.95 USD |
659 | October 11th, 2021 | $1,755.92 USD |
660 | October 12th, 2021 | $1,759.90 USD |
661 | October 13th, 2021 | $1,776.16 USD |
662 | October 14th, 2021 | $1,795.25 USD |
663 | October 15th, 2021 | $1,780.59 USD |
664 | October 16th, 2021 | $1,767.98 USD |
665 | October 17th, 2021 | $1,768.01 USD |
666 | October 18th, 2021 | $1,766.85 USD |
667 | October 19th, 2021 | $1,774.34 USD |
668 | October 20th, 2021 | $1,779.64 USD |
669 | October 21st, 2021 | $1,783.66 USD |
670 | October 22nd, 2021 | $1,793.66 USD |
671 | October 23rd, 2021 | $1,793.24 USD |
672 | October 24th, 2021 | $1,793.28 USD |
673 | October 25th, 2021 | $1,802.77 USD |
674 | October 26th, 2021 | $1,798.82 USD |
675 | October 27th, 2021 | $1,792.66 USD |
676 | October 28th, 2021 | $1,800.18 USD |
677 | October 29th, 2021 | $1,789.22 USD |
678 | October 30th, 2021 | $1,784.40 USD |
679 | October 31st, 2021 | $1,784.26 USD |
680 | November 1st, 2021 | $1,788.37 USD |
681 | November 2nd, 2021 | $1,791.15 USD |
682 | November 3rd, 2021 | $1,776.85 USD |
683 | November 4th, 2021 | $1,784.33 USD |
684 | November 5th, 2021 | $1,802.31 USD |
685 | November 6th, 2021 | $1,818.69 USD |
686 | November 7th, 2021 | $1,818.69 USD |
687 | November 8th, 2021 | $1,820.26 USD |
688 | November 9th, 2021 | $1,826.72 USD |
689 | November 10th, 2021 | $1,837.17 USD |
690 | November 11th, 2021 | $1,857.89 USD |
691 | November 12th, 2021 | $1,859.09 USD |
692 | November 13th, 2021 | $1,864.91 USD |
693 | November 14th, 2021 | $1,864.91 USD |
694 | November 15th, 2021 | $1,862.51 USD |
695 | November 16th, 2021 | $1,863.90 USD |
696 | November 17th, 2021 | $1,860.67 USD |
697 | November 18th, 2021 | $1,863.98 USD |
698 | November 19th, 2021 | $1,857.39 USD |
699 | November 20th, 2021 | $1,846.50 USD |
700 | November 21st, 2021 | $1,846.50 USD |
701 | November 22nd, 2021 | $1,831.51 USD |
702 | November 23rd, 2021 | $1,797.63 USD |
703 | November 24th, 2021 | $1,789.90 USD |
704 | November 25th, 2021 | $1,792.19 USD |
705 | November 26th, 2021 | $1,798.15 USD |
706 | November 27th, 2021 | $1,793.58 USD |
707 | November 28th, 2021 | $1,793.58 USD |
708 | November 29th, 2021 | $1,791.39 USD |
709 | November 30th, 2021 | $1,787.13 USD |
710 | December 1st, 2021 | $1,783.07 USD |
711 | December 2nd, 2021 | $1,773.69 USD |
712 | December 3rd, 2021 | $1,775.20 USD |
713 | December 4th, 2021 | $1,784.51 USD |
714 | December 5th, 2021 | $1,784.51 USD |
715 | December 6th, 2021 | $1,781.81 USD |
716 | December 7th, 2021 | $1,782.10 USD |
717 | December 8th, 2021 | $1,786.67 USD |
718 | December 9th, 2021 | $1,781.12 USD |
719 | December 10th, 2021 | $1,778.68 USD |
720 | December 11th, 2021 | $1,783.40 USD |
721 | December 12th, 2021 | $1,783.40 USD |
722 | December 13th, 2021 | $1,786.85 USD |
723 | December 14th, 2021 | $1,780.69 USD |
724 | December 15th, 2021 | $1,770.83 USD |
725 | December 16th, 2021 | $1,789.38 USD |
726 | December 17th, 2021 | $1,804.45 USD |
727 | December 18th, 2021 | $1,798.90 USD |
728 | December 19th, 2021 | $1,798.90 USD |
729 | December 20th, 2021 | $1,797.44 USD |
730 | December 21st, 2021 | $1,792.34 USD |
731 | December 22nd, 2021 | $1,793.91 USD |
732 | December 23rd, 2021 | $1,806.88 USD |
733 | December 24th, 2021 | $1,809.42 USD |
734 | December 25th, 2021 | $1,808.79 USD |
735 | December 26th, 2021 | $1,808.79 USD |
736 | December 27th, 2021 | $1,809.51 USD |
737 | December 28th, 2021 | $1,812.18 USD |
738 | December 29th, 2021 | $1,803.09 USD |
739 | December 30th, 2021 | $1,806.26 USD |
740 | December 31st, 2021 | $1,821.85 USD |
741 | January 1st, 2022 | $1,829.80 USD |
742 | January 2nd, 2022 | $1,829.80 USD |
743 | January 3rd, 2022 | $1,816.25 USD |
744 | January 4th, 2022 | $1,808.47 USD |
745 | January 5th, 2022 | $1,817.46 USD |
746 | January 6th, 2022 | $1,797.60 USD |
747 | January 7th, 2022 | $1,792.90 USD |
748 | January 8th, 2022 | $1,796.93 USD |
749 | January 9th, 2022 | $1,796.93 USD |
750 | January 10th, 2022 | $1,796.57 USD |
751 | January 11th, 2022 | $1,810.88 USD |
752 | January 12th, 2022 | $1,821.75 USD |
753 | January 13th, 2022 | $1,823.15 USD |
754 | January 14th, 2022 | $1,822.50 USD |
755 | January 15th, 2022 | $1,818.16 USD |
756 | January 16th, 2022 | $1,818.16 USD |
757 | January 17th, 2022 | $1,819.79 USD |
758 | January 18th, 2022 | $1,816.29 USD |
759 | January 19th, 2022 | $1,824.52 USD |
760 | January 20th, 2022 | $1,841.12 USD |
761 | January 21st, 2022 | $1,836.88 USD |
762 | January 22nd, 2022 | $1,835.27 USD |
763 | January 23rd, 2022 | $1,835.27 USD |
764 | January 24th, 2022 | $1,838.44 USD |
765 | January 25th, 2022 | $1,844.26 USD |
766 | January 26th, 2022 | $1,839.43 USD |
767 | January 27th, 2022 | $1,807.27 USD |
768 | January 28th, 2022 | $1,791.84 USD |
769 | January 29th, 2022 | $1,792.91 USD |
770 | January 30th, 2022 | $1,792.91 USD |
771 | January 31st, 2022 | $1,793.17 USD |
772 | February 1st, 2022 | $1,802.20 USD |
773 | February 2nd, 2022 | $1,803.34 USD |
774 | February 3rd, 2022 | $1,805.07 USD |
775 | February 4th, 2022 | $1,807.44 USD |
776 | February 5th, 2022 | $1,808.43 USD |
777 | February 6th, 2022 | $1,808.43 USD |
778 | February 7th, 2022 | $1,814.83 USD |
779 | February 8th, 2022 | $1,822.89 USD |
780 | February 9th, 2022 | $1,829.38 USD |
781 | February 10th, 2022 | $1,833.18 USD |
782 | February 11th, 2022 | $1,835.01 USD |
783 | February 12th, 2022 | $1,859.08 USD |
784 | February 13th, 2022 | $1,859.08 USD |
785 | February 14th, 2022 | $1,861.16 USD |
786 | February 15th, 2022 | $1,861.95 USD |
787 | February 16th, 2022 | $1,859.76 USD |
788 | February 17th, 2022 | $1,886.07 USD |
789 | February 18th, 2022 | $1,894.64 USD |
790 | February 19th, 2022 | $1,897.48 USD |
791 | February 20th, 2022 | $1,897.48 USD |
792 | February 21st, 2022 | $1,898.08 USD |
793 | February 22nd, 2022 | $1,903.71 USD |
794 | February 23rd, 2022 | $1,901.57 USD |
795 | February 24th, 2022 | $1,930.87 USD |
796 | February 25th, 2022 | $1,901.74 USD |
797 | February 26th, 2022 | $1,889.33 USD |
798 | February 27th, 2022 | $1,889.33 USD |
799 | February 28th, 2022 | $1,907.53 USD |
800 | March 1st, 2022 | $1,921.07 USD |
801 | March 2nd, 2022 | $1,931.77 USD |
802 | March 3rd, 2022 | $1,930.99 USD |
803 | March 4th, 2022 | $1,949.96 USD |
804 | March 5th, 2022 | $1,971.44 USD |
805 | March 6th, 2022 | $1,971.44 USD |
806 | March 7th, 2022 | $1,990.50 USD |
807 | March 8th, 2022 | $2,019.05 USD |
808 | March 9th, 2022 | $2,018.54 USD |
809 | March 10th, 2022 | $1,990.73 USD |
810 | March 11th, 2022 | $1,986.45 USD |
811 | March 12th, 2022 | $1,988.58 USD |
812 | March 13th, 2022 | $1,988.26 USD |
813 | March 14th, 2022 | $1,965.00 USD |
814 | March 15th, 2022 | $1,929.23 USD |
815 | March 16th, 2022 | $1,919.23 USD |
816 | March 17th, 2022 | $1,939.52 USD |
817 | March 18th, 2022 | $1,932.54 USD |
818 | March 19th, 2022 | $1,922.00 USD |
819 | March 20th, 2022 | $1,922.10 USD |
820 | March 21st, 2022 | $1,929.23 USD |
821 | March 22nd, 2022 | $1,927.55 USD |
822 | March 23rd, 2022 | $1,930.64 USD |
823 | March 24th, 2022 | $1,951.14 USD |
824 | March 25th, 2022 | $1,957.00 USD |
825 | March 26th, 2022 | $1,958.95 USD |
826 | March 27th, 2022 | $1,958.85 USD |
827 | March 28th, 2022 | $1,935.71 USD |
828 | March 29th, 2022 | $1,917.80 USD |
829 | March 30th, 2022 | $1,927.43 USD |
830 | March 31st, 2022 | $1,932.62 USD |
831 | April 1st, 2022 | $1,929.46 USD |
832 | April 2nd, 2022 | $1,925.29 USD |
833 | April 3rd, 2022 | $1,925.18 USD |
834 | April 4th, 2022 | $1,925.75 USD |
835 | April 5th, 2022 | $1,929.16 USD |
836 | April 6th, 2022 | $1,924.23 USD |
837 | April 7th, 2022 | $1,929.07 USD |
838 | April 8th, 2022 | $1,938.03 USD |
839 | April 9th, 2022 | $1,947.80 USD |
840 | April 10th, 2022 | $1,947.72 USD |
841 | April 11th, 2022 | $1,950.80 USD |
842 | April 12th, 2022 | $1,962.45 USD |
843 | April 13th, 2022 | $1,975.03 USD |
844 | April 14th, 2022 | $1,973.42 USD |
845 | April 15th, 2022 | $1,974.48 USD |
846 | April 16th, 2022 | $1,975.20 USD |
847 | April 17th, 2022 | $1,975.48 USD |
848 | April 18th, 2022 | $1,986.00 USD |
849 | April 19th, 2022 | $1,966.09 USD |
850 | April 20th, 2022 | $1,950.07 USD |
851 | April 21st, 2022 | $1,949.01 USD |
852 | April 22nd, 2022 | $1,941.42 USD |
853 | April 23rd, 2022 | $1,932.35 USD |
854 | April 24th, 2022 | $1,932.33 USD |
855 | April 25th, 2022 | $1,908.40 USD |
856 | April 26th, 2022 | $1,903.48 USD |
857 | April 27th, 2022 | $1,893.82 USD |
858 | April 28th, 2022 | $1,887.47 USD |
859 | April 29th, 2022 | $1,906.78 USD |
860 | April 30th, 2022 | $1,897.14 USD |
861 | May 14th, 2022 | $1,811.91 USD |
862 | May 15th, 2022 | $1,811.65 USD |
863 | May 16th, 2022 | $1,827.45 USD |
864 | May 17th, 2022 | $1,813.92 USD |
865 | May 18th, 2022 | $1,816.39 USD |
866 | May 19th, 2022 | $1,829.66 USD |
867 | May 20th, 2022 | $1,842.95 USD |
868 | May 21st, 2022 | $1,845.42 USD |
869 | May 22nd, 2022 | $1,845.58 USD |
870 | May 23rd, 2022 | $1,854.92 USD |
871 | May 24th, 2022 | $1,860.03 USD |
872 | May 25th, 2022 | $1,855.62 USD |
873 | May 26th, 2022 | $1,848.77 USD |
874 | May 27th, 2022 | $1,854.59 USD |
875 | May 28th, 2022 | $1,853.25 USD |
876 | May 29th, 2022 | $1,853.10 USD |
877 | May 30th, 2022 | $1,856.47 USD |
878 | May 31st, 2022 | $1,846.95 USD |
879 | June 1st, 2022 | $1,839.50 USD |
880 | June 2nd, 2022 | $1,858.03 USD |
881 | June 3rd, 2022 | $1,860.47 USD |
882 | June 4th, 2022 | $1,850.91 USD |
883 | June 5th, 2022 | $1,850.95 USD |
884 | June 6th, 2022 | $1,848.79 USD |
885 | June 7th, 2022 | $1,847.13 USD |
886 | June 8th, 2022 | $1,851.58 USD |
887 | June 9th, 2022 | $1,849.17 USD |
888 | June 10th, 2022 | $1,853.63 USD |
889 | June 11th, 2022 | $1,871.29 USD |
890 | June 12th, 2022 | $1,871.76 USD |
891 | June 13th, 2022 | $1,844.65 USD |
892 | June 14th, 2022 | $1,822.15 USD |
893 | June 15th, 2022 | $1,827.81 USD |
894 | June 16th, 2022 | $1,837.49 USD |
895 | June 17th, 2022 | $1,843.48 USD |
896 | June 18th, 2022 | $1,839.61 USD |
897 | June 19th, 2022 | $1,839.53 USD |
898 | June 20th, 2022 | $1,839.20 USD |
899 | June 21st, 2022 | $1,825.16 USD |
900 | June 22nd, 2022 | $1,833.67 USD |
901 | June 23rd, 2022 | $1,831.32 USD |
902 | June 24th, 2022 | $1,825.99 USD |
903 | June 25th, 2022 | $1,827.11 USD |
904 | June 26th, 2022 | $1,827.62 USD |
905 | June 27th, 2022 | $1,829.78 USD |
906 | June 28th, 2022 | $1,823.07 USD |
907 | June 29th, 2022 | $1,819.73 USD |
908 | June 30th, 2022 | $1,812.66 USD |
909 | July 1st, 2022 | $1,800.03 USD |
910 | July 2nd, 2022 | $1,810.15 USD |
911 | July 3rd, 2022 | $1,810.00 USD |
912 | July 4th, 2022 | $1,808.28 USD |
913 | July 5th, 2022 | $1,788.74 USD |
914 | July 6th, 2022 | $1,755.03 USD |
915 | July 7th, 2022 | $1,692.21 USD |
916 | July 8th, 2022 | $1,741.68 USD |
917 | July 9th, 2022 | $1,742.17 USD |
918 | July 10th, 2022 | $1,742.30 USD |
919 | July 11th, 2022 | $1,737.49 USD |
920 | July 12th, 2022 | $1,730.67 USD |
921 | July 13th, 2022 | $1,729.73 USD |
922 | July 14th, 2022 | $1,711.89 USD |
923 | July 15th, 2022 | $1,706.76 USD |
924 | July 16th, 2022 | $1,707.42 USD |
925 | July 17th, 2022 | $1,707.44 USD |
926 | July 18th, 2022 | $1,713.36 USD |
927 | July 19th, 2022 | $1,709.42 USD |
928 | July 20th, 2022 | $1,706.02 USD |
929 | July 21st, 2022 | $1,699.51 USD |
930 | July 22nd, 2022 | $1,722.84 USD |
931 | July 23rd, 2022 | $1,725.65 USD |
932 | July 24th, 2022 | $1,727.07 USD |
933 | July 25th, 2022 | $1,722.99 USD |
934 | July 26th, 2022 | $1,720.27 USD |
935 | July 27th, 2022 | $1,721.28 USD |
936 | July 28th, 2022 | $1,746.28 USD |
937 | July 29th, 2022 | $1,761.65 USD |
938 | July 30th, 2022 | $1,766.10 USD |
939 | July 31st, 2022 | $1,765.84 USD |
940 | August 1st, 2022 | $1,767.80 USD |
941 | August 2nd, 2022 | $1,772.85 USD |
942 | August 3rd, 2022 | $1,764.24 USD |
943 | August 4th, 2022 | $1,780.99 USD |
944 | August 5th, 2022 | $1,781.95 USD |
945 | August 6th, 2022 | $1,775.24 USD |
946 | August 7th, 2022 | $1,775.02 USD |
947 | August 8th, 2022 | $1,781.20 USD |
948 | August 9th, 2022 | $1,783.55 USD |
949 | August 10th, 2022 | $1,793.11 USD |
950 | August 11th, 2022 | $1,786.70 USD |
951 | August 12th, 2022 | $1,793.50 USD |
952 | August 13th, 2022 | $1,801.94 USD |
953 | August 14th, 2022 | $1,801.87 USD |
954 | August 15th, 2022 | $1,784.86 USD |
955 | August 16th, 2022 | $1,777.17 USD |
956 | August 17th, 2022 | $1,761.01 USD |
957 | August 18th, 2022 | $1,764.51 USD |
958 | August 19th, 2022 | $1,750.15 USD |
959 | August 20th, 2022 | $1,746.81 USD |
960 | August 21st, 2022 | $1,746.96 USD |
961 | August 22nd, 2022 | $1,737.33 USD |
962 | August 23rd, 2022 | $1,741.51 USD |
963 | August 24th, 2022 | $1,747.77 USD |
964 | August 25th, 2022 | $1,758.74 USD |
965 | August 26th, 2022 | $1,743.76 USD |
966 | August 27th, 2022 | $1,738.04 USD |
967 | August 28th, 2022 | $1,737.11 USD |
968 | August 29th, 2022 | $1,731.44 USD |
969 | August 30th, 2022 | $1,729.30 USD |
970 | August 31st, 2022 | $1,716.18 USD |
971 | September 1st, 2022 | $1,700.86 USD |
972 | September 2nd, 2022 | $1,706.68 USD |
973 | September 3rd, 2022 | $1,712.19 USD |
974 | September 4th, 2022 | $1,711.81 USD |
975 | September 5th, 2022 | $1,712.68 USD |
976 | September 6th, 2022 | $1,280.47 USD |
977 | September 7th, 2022 | $1,708.00 USD |
978 | September 8th, 2022 | $1,714.54 USD |
979 | September 9th, 2022 | $1,720.29 USD |
980 | September 10th, 2022 | $1,717.13 USD |
981 | September 11th, 2022 | $1,287.61 USD |
982 | September 12th, 2022 | $1,724.12 USD |
983 | September 13th, 2022 | $1,715.22 USD |
984 | September 14th, 2022 | $1,701.09 USD |
985 | September 15th, 2022 | $1,676.54 USD |
986 | September 16th, 2022 | $1,669.78 USD |
987 | September 17th, 2022 | $1,674.85 USD |
988 | September 18th, 2022 | $1,675.99 USD |
989 | September 19th, 2022 | $1,669.35 USD |
990 | September 20th, 2022 | $1,667.21 USD |
991 | September 21st, 2022 | $1,668.30 USD |
992 | September 22nd, 2022 | $1,668.55 USD |
993 | September 23rd, 2022 | $1,651.79 USD |
994 | September 24th, 2022 | $1,643.79 USD |
995 | September 25th, 2022 | $1,643.65 USD |
996 | September 26th, 2022 | $1,222.28 USD |
997 | September 27th, 2022 | $1,632.19 USD |
998 | September 28th, 2022 | $1,642.99 USD |
999 | September 29th, 2022 | $1,656.10 USD |
1000 | September 30th, 2022 | $1,665.66 USD |
1001 | October 1st, 2022 | $1,660.85 USD |
1002 | October 2nd, 2022 | $1,661.44 USD |
1003 | October 3rd, 2022 | $1,681.37 USD |
1004 | October 4th, 2022 | $1,711.72 USD |
1005 | October 5th, 2022 | $1,714.99 USD |
1006 | October 6th, 2022 | $1,714.60 USD |
1007 | October 7th, 2022 | $1,704.33 USD |
1008 | October 8th, 2022 | $1,694.26 USD |
1009 | October 9th, 2022 | $1,695.12 USD |
1010 | October 10th, 2022 | $1,676.91 USD |
1011 | October 11th, 2022 | $1,669.05 USD |
1012 | October 12th, 2022 | $1,670.73 USD |
1013 | October 13th, 2022 | $1,670.11 USD |
1014 | October 14th, 2022 | $1,652.97 USD |
1015 | October 15th, 2022 | $1,643.87 USD |
1016 | October 16th, 2022 | $1,644.79 USD |
1017 | October 17th, 2022 | $1,654.20 USD |
1018 | October 18th, 2022 | $1,653.75 USD |
1019 | October 19th, 2022 | $1,634.07 USD |
1020 | October 20th, 2022 | $1,631.96 USD |
1021 | October 21st, 2022 | $1,639.57 USD |
1022 | October 22nd, 2022 | $1,657.61 USD |
1023 | October 23rd, 2022 | $1,657.66 USD |
1024 | October 24th, 2022 | $1,650.79 USD |
1025 | October 25th, 2022 | $1,648.95 USD |
1026 | October 26th, 2022 | $1,664.39 USD |
1027 | October 27th, 2022 | $1,663.27 USD |
1028 | October 28th, 2022 | $1,650.15 USD |
1029 | October 29th, 2022 | $1,644.47 USD |
1030 | October 30th, 2022 | $1,644.38 USD |
1031 | October 31st, 2022 | $1,638.48 USD |
1032 | November 1st, 2022 | $1,646.95 USD |
1033 | November 2nd, 2022 | $1,646.51 USD |
1034 | November 3rd, 2022 | $1,628.81 USD |
1035 | November 4th, 2022 | $1,663.09 USD |
1036 | November 5th, 2022 | $1,680.85 USD |
1037 | November 6th, 2022 | $1,679.28 USD |
1038 | November 7th, 2022 | $1,675.75 USD |
1039 | November 8th, 2022 | $1,691.62 USD |
1040 | November 9th, 2022 | $1,709.07 USD |
1041 | November 10th, 2022 | $1,730.12 USD |
1042 | November 11th, 2022 | $1,763.74 USD |
1043 | November 12th, 2022 | $1,770.73 USD |
1044 | November 13th, 2022 | $1,769.58 USD |
1045 | November 14th, 2022 | $1,764.29 USD |
1046 | November 15th, 2022 | $1,774.82 USD |
1047 | November 16th, 2022 | $1,776.43 USD |
1048 | November 17th, 2022 | $1,761.08 USD |
1049 | November 18th, 2022 | $1,756.93 USD |
1050 | November 19th, 2022 | $1,750.30 USD |
1051 | November 20th, 2022 | $1,751.22 USD |
1052 | November 21st, 2022 | $1,740.31 USD |
1053 | November 22nd, 2022 | $1,742.32 USD |
1054 | November 23rd, 2022 | $1,742.95 USD |
1055 | November 24th, 2022 | $1,755.65 USD |
1056 | November 25th, 2022 | $1,754.28 USD |
1057 | November 26th, 2022 | $1,754.58 USD |
1058 | November 27th, 2022 | $1,753.89 USD |
1059 | November 28th, 2022 | $1,748.87 USD |
1060 | November 29th, 2022 | $1,752.61 USD |
1061 | November 30th, 2022 | $1,760.62 USD |
1062 | December 1st, 2022 | $1,791.19 USD |
1063 | December 2nd, 2022 | $1,797.18 USD |
1064 | December 3rd, 2022 | $1,797.73 USD |
1065 | December 4th, 2022 | $1,798.21 USD |
1066 | December 5th, 2022 | $1,785.24 USD |
1067 | December 6th, 2022 | $1,772.65 USD |
1068 | December 7th, 2022 | $1,778.72 USD |
1069 | December 8th, 2022 | $1,786.02 USD |
1070 | December 9th, 2022 | $1,798.13 USD |
1071 | December 10th, 2022 | $1,796.80 USD |
1072 | December 11th, 2022 | $1,796.49 USD |
1073 | December 12th, 2022 | $1,786.73 USD |
1074 | December 13th, 2022 | $1,797.71 USD |
1075 | December 14th, 2022 | $1,807.82 USD |
1076 | December 15th, 2022 | $1,781.54 USD |
1077 | December 16th, 2022 | $1,785.26 USD |
1078 | December 17th, 2022 | $1,793.07 USD |
1079 | December 18th, 2022 | $1,792.75 USD |
1080 | December 19th, 2022 | $1,790.89 USD |
1081 | December 20th, 2022 | $1,808.36 USD |
1082 | December 21st, 2022 | $1,814.92 USD |
1083 | December 22nd, 2022 | $1,805.38 USD |
1084 | December 23rd, 2022 | $1,797.67 USD |
1085 | December 24th, 2022 | $1,798.43 USD |
1086 | December 25th, 2022 | $1,797.99 USD |
1087 | December 26th, 2022 | $1,799.09 USD |
1088 | December 27th, 2022 | $1,810.85 USD |
1089 | December 28th, 2022 | $1,806.41 USD |
1090 | December 29th, 2022 | $1,812.50 USD |
1091 | December 30th, 2022 | $1,820.67 USD |
1092 | December 31st, 2022 | $1,823.86 USD |
1093 | January 1st, 2023 | $1,823.90 USD |
1094 | January 2nd, 2023 | $1,825.04 USD |
1095 | January 3rd, 2023 | $1,837.12 USD |
1096 | January 4th, 2023 | $1,853.21 USD |
1097 | January 5th, 2023 | $1,841.70 USD |
1098 | January 6th, 2023 | $1,849.95 USD |
1099 | January 7th, 2023 | $1,866.00 USD |
1100 | January 8th, 2023 | $1,866.65 USD |
1101 | January 9th, 2023 | $1,872.77 USD |
1102 | January 10th, 2023 | $1,875.53 USD |
1103 | January 11th, 2023 | $1,879.34 USD |
1104 | January 12th, 2023 | $1,891.45 USD |
1105 | January 13th, 2023 | $1,907.99 USD |
1106 | January 14th, 2023 | $1,920.22 USD |
1107 | January 15th, 2023 | $1,919.55 USD |
1108 | January 16th, 2023 | $1,916.78 USD |
1109 | January 17th, 2023 | $1,908.46 USD |
1110 | January 18th, 2023 | $1,905.58 USD |
1111 | January 19th, 2023 | $1,917.19 USD |
1112 | January 20th, 2023 | $1,926.80 USD |
1113 | January 21st, 2023 | $1,925.97 USD |
1114 | January 22nd, 2023 | $1,926.29 USD |
1115 | January 23rd, 2023 | $1,926.80 USD |
1116 | January 24th, 2023 | $1,935.62 USD |
1117 | January 25th, 2023 | $1,931.07 USD |
1118 | January 26th, 2023 | $1,935.95 USD |
1119 | January 27th, 2023 | $1,928.23 USD |
1120 | January 28th, 2023 | $1,927.85 USD |
1121 | January 29th, 2023 | $1,927.93 USD |
1122 | January 30th, 2023 | $1,924.12 USD |
1123 | January 31st, 2023 | $1,919.12 USD |
1124 | February 1st, 2023 | $1,933.22 USD |
1125 | February 2nd, 2023 | $1,940.27 USD |
1126 | February 3rd, 2023 | $1,903.25 USD |
1127 | February 4th, 2023 | $1,865.16 USD |
1128 | February 5th, 2023 | $1,865.02 USD |
1129 | February 6th, 2023 | $1,870.79 USD |
1130 | February 7th, 2023 | $1,871.70 USD |
1131 | February 8th, 2023 | $1,878.05 USD |
1132 | February 9th, 2023 | $1,875.95 USD |
1133 | February 10th, 2023 | $1,861.66 USD |
1134 | February 11th, 2023 | $1,865.49 USD |
1135 | February 12th, 2023 | $1,865.55 USD |
1136 | February 13th, 2023 | $1,860.50 USD |
1137 | February 14th, 2023 | $1,858.10 USD |
1138 | February 15th, 2023 | $1,842.49 USD |
1139 | February 16th, 2023 | $1,838.27 USD |
1140 | February 17th, 2023 | $1,831.91 USD |
1141 | February 18th, 2023 | $1,842.19 USD |
1142 | February 19th, 2023 | $1,842.18 USD |
1143 | February 20th, 2023 | $1,841.41 USD |
1144 | February 21st, 2023 | $1,836.33 USD |
1145 | February 22nd, 2023 | $1,836.23 USD |
1146 | February 23rd, 2023 | $1,826.61 USD |
1147 | February 24th, 2023 | $1,819.12 USD |
1148 | February 25th, 2023 | $1,810.56 USD |
1149 | February 26th, 2023 | $1,810.62 USD |
1150 | February 27th, 2023 | $1,812.83 USD |
1151 | February 28th, 2023 | $1,818.23 USD |
1152 | March 1st, 2023 | $1,833.97 USD |
1153 | March 2nd, 2023 | $1,836.58 USD |
1154 | March 3rd, 2023 | $1,843.73 USD |
1155 | March 4th, 2023 | $1,855.82 USD |
1156 | March 5th, 2023 | $1,855.67 USD |
1157 | March 6th, 2023 | $1,850.99 USD |
1158 | March 7th, 2023 | $1,837.01 USD |
1159 | March 8th, 2023 | $1,813.21 USD |
1160 | March 9th, 2023 | $1,820.07 USD |
1161 | March 10th, 2023 | $1,841.31 USD |
1162 | March 11th, 2023 | $1,867.10 USD |
1163 | March 12th, 2023 | $1,867.08 USD |
1164 | March 13th, 2023 | $1,877.54 USD |
1165 | March 14th, 2023 | $1,909.47 USD |
1166 | March 15th, 2023 | $1,909.30 USD |
1167 | March 16th, 2023 | $1,922.85 USD |
1168 | March 17th, 2023 | $1,944.00 USD |
1169 | March 18th, 2023 | $1,988.54 USD |
1170 | March 19th, 2023 | $1,988.25 USD |
1171 | March 20th, 2023 | $1,980.86 USD |
1172 | March 21st, 2023 | $1,963.20 USD |
1173 | March 22nd, 2023 | $1,948.72 USD |
1174 | March 23rd, 2023 | $1,980.65 USD |
1175 | March 24th, 2023 | $1,989.05 USD |
1176 | March 25th, 2023 | $1,979.40 USD |
1177 | March 26th, 2023 | $1,979.31 USD |
1178 | March 27th, 2023 | $1,962.70 USD |
1179 | March 28th, 2023 | $1,962.56 USD |
1180 | March 29th, 2023 | $1,966.31 USD |
1181 | March 30th, 2023 | $1,969.62 USD |
1182 | March 31st, 2023 | $1,978.32 USD |
1183 | April 1st, 2023 | $1,968.64 USD |
1184 | April 2nd, 2023 | $1,968.90 USD |
1185 | April 3rd, 2023 | $1,969.59 USD |
1186 | April 4th, 2023 | $1,992.07 USD |
1187 | April 5th, 2023 | $2,023.67 USD |
1188 | April 6th, 2023 | $2,014.42 USD |
1189 | April 7th, 2023 | $2,008.08 USD |
1190 | April 8th, 2023 | $2,007.90 USD |
1191 | April 9th, 2023 | $2,007.92 USD |
1192 | April 10th, 2023 | $1,995.62 USD |
1193 | April 11th, 2023 | $1,999.67 USD |
1194 | April 12th, 2023 | $2,007.45 USD |
1195 | April 13th, 2023 | $2,030.10 USD |
1196 | April 14th, 2023 | $2,028.29 USD |
1197 | April 15th, 2023 | $2,004.06 USD |
1198 | April 16th, 2023 | $2,004.02 USD |
1199 | April 17th, 2023 | $2,003.29 USD |
1200 | April 18th, 2023 | $2,000.81 USD |
1201 | April 19th, 2023 | $1,993.12 USD |
1202 | April 20th, 2023 | $2,002.17 USD |
1203 | April 21st, 2023 | $1,989.06 USD |
1204 | April 22nd, 2023 | $1,983.49 USD |
1205 | April 23rd, 2023 | $1,983.72 USD |
1206 | April 24th, 2023 | $1,983.31 USD |
1207 | April 25th, 2023 | $1,994.92 USD |
1208 | April 26th, 2023 | $1,995.11 USD |
1209 | April 27th, 2023 | $1,991.28 USD |
1210 | April 28th, 2023 | $1,985.76 USD |
1211 | April 29th, 2023 | $1,988.89 USD |
1212 | April 30th, 2023 | $1,990.93 USD |
1213 | May 1st, 2023 | $1,987.57 USD |
1214 | May 2nd, 2023 | $1,992.45 USD |
1215 | May 3rd, 2023 | $2,016.01 USD |
1216 | May 4th, 2023 | $2,045.48 USD |
1217 | May 5th, 2023 | $2,029.77 USD |
1218 | May 6th, 2023 | $2,016.19 USD |
1219 | May 7th, 2023 | $2,016.23 USD |
1220 | May 8th, 2023 | $2,021.84 USD |
1221 | May 9th, 2023 | $2,027.17 USD |
1222 | May 10th, 2023 | $2,036.55 USD |
1223 | May 11th, 2023 | $2,028.29 USD |
1224 | May 12th, 2023 | $2,014.09 USD |
1225 | May 13th, 2023 | $2,011.82 USD |
1226 | May 14th, 2023 | $2,011.46 USD |
1227 | May 15th, 2023 | $2,015.60 USD |
1228 | May 16th, 2023 | $2,006.55 USD |
1229 | May 17th, 2023 | $1,986.86 USD |
1230 | May 18th, 2023 | $1,972.67 USD |
1231 | May 19th, 2023 | $1,966.56 USD |
1232 | May 20th, 2023 | $1,976.64 USD |
1233 | May 21st, 2023 | $1,976.73 USD |
1234 | May 22nd, 2023 | $1,976.04 USD |
1235 | May 23rd, 2023 | $1,966.72 USD |
1236 | May 24th, 2023 | $1,974.02 USD |
1237 | May 25th, 2023 | $1,949.74 USD |
1238 | May 26th, 2023 | $1,945.27 USD |
1239 | May 27th, 2023 | $1,945.79 USD |
1240 | May 28th, 2023 | $1,945.90 USD |
1241 | May 29th, 2023 | $1,944.72 USD |
1242 | May 30th, 2023 | $1,947.94 USD |
1243 | May 31st, 2023 | $1,962.64 USD |
1244 | June 1st, 2023 | $1,966.89 USD |
1245 | June 2nd, 2023 | $1,969.60 USD |
1246 | June 3rd, 2023 | $1,948.51 USD |
1247 | June 4th, 2023 | $1,948.76 USD |
1248 | June 5th, 2023 | $1,947.72 USD |
1249 | June 6th, 2023 | $1,961.53 USD |
1250 | June 7th, 2023 | $1,956.03 USD |
1251 | June 8th, 2023 | $1,953.29 USD |
1252 | June 9th, 2023 | $1,963.95 USD |
1253 | June 10th, 2023 | $1,960.81 USD |
1254 | June 11th, 2023 | $1,960.78 USD |
1255 | June 12th, 2023 | $1,959.89 USD |
1256 | June 13th, 2023 | $1,956.66 USD |
1257 | June 14th, 2023 | $1,949.61 USD |
1258 | June 15th, 2023 | $1,940.85 USD |
1259 | June 16th, 2023 | $1,960.11 USD |
1260 | June 17th, 2023 | $1,957.04 USD |
1261 | June 18th, 2023 | $1,957.19 USD |
1262 | June 19th, 2023 | $1,952.46 USD |
1263 | June 20th, 2023 | $1,947.77 USD |
1264 | June 21st, 2023 | $1,934.68 USD |
1265 | June 22nd, 2023 | $1,926.26 USD |
1266 | June 23rd, 2023 | $1,918.37 USD |
1267 | June 24th, 2023 | $1,920.06 USD |
1268 | June 25th, 2023 | $1,919.57 USD |
1269 | June 26th, 2023 | $1,926.67 USD |
1270 | June 27th, 2023 | $1,922.89 USD |
1271 | June 28th, 2023 | $1,911.28 USD |
1272 | June 29th, 2023 | $1,905.31 USD |
1273 | June 30th, 2023 | $1,912.11 USD |
1274 | July 1st, 2023 | $1,918.16 USD |
1275 | July 2nd, 2023 | $1,919.09 USD |
1276 | July 3rd, 2023 | $1,918.92 USD |
1277 | July 4th, 2023 | $1,925.53 USD |
1278 | July 5th, 2023 | $1,923.81 USD |
1279 | July 6th, 2023 | $1,912.98 USD |
1280 | July 7th, 2023 | $1,917.60 USD |
1281 | July 8th, 2023 | $1,926.10 USD |
1282 | July 9th, 2023 | $1,926.24 USD |
1283 | July 10th, 2023 | $1,924.31 USD |
1284 | July 11th, 2023 | $1,930.77 USD |
1285 | July 12th, 2023 | $1,943.30 USD |
1286 | July 13th, 2023 | $1,958.05 USD |
1287 | July 14th, 2023 | $1,958.79 USD |
1288 | July 15th, 2023 | $1,956.11 USD |
1289 | July 16th, 2023 | $1,956.06 USD |
1290 | July 17th, 2023 | $1,953.95 USD |
1291 | July 18th, 2023 | $1,963.65 USD |
1292 | July 19th, 2023 | $1,977.05 USD |
1293 | July 20th, 2023 | $1,976.10 USD |
1294 | July 21st, 2023 | $1,967.86 USD |
1295 | July 22nd, 2023 | $1,961.94 USD |
1296 | July 23rd, 2023 | $1,961.91 USD |
1297 | July 24th, 2023 | $1,961.12 USD |
1298 | July 25th, 2023 | $1,959.77 USD |
1299 | July 26th, 2023 | $1,970.24 USD |
1300 | July 27th, 2023 | $1,964.69 USD |
1301 | July 28th, 2023 | $1,953.46 USD |
1302 | July 29th, 2023 | $1,959.80 USD |
1303 | July 30th, 2023 | $1,959.78 USD |
1304 | July 31st, 2023 | $1,961.32 USD |
1305 | August 1st, 2023 | $1,953.79 USD |
1306 | August 2nd, 2023 | $1,945.37 USD |
1307 | August 3rd, 2023 | $1,934.76 USD |
1308 | August 4th, 2023 | $1,936.86 USD |
1309 | August 5th, 2023 | $1,942.64 USD |
1310 | August 6th, 2023 | $1,942.64 USD |
1311 | August 7th, 2023 | $1,938.58 USD |
1312 | August 8th, 2023 | $1,930.22 USD |
1313 | August 9th, 2023 | $1,924.28 USD |
1314 | August 10th, 2023 | $1,918.20 USD |
1315 | August 11th, 2023 | $1,915.04 USD |
1316 | August 12th, 2023 | $1,913.44 USD |
1317 | August 13th, 2023 | $1,913.25 USD |
1318 | August 14th, 2023 | $1,910.14 USD |
1319 | August 15th, 2023 | $1,904.13 USD |
1320 | August 16th, 2023 | $1,902.05 USD |
1321 | August 17th, 2023 | $1,893.37 USD |
1322 | August 18th, 2023 | $1,891.03 USD |
1323 | August 19th, 2023 | $1,889.58 USD |
1324 | August 20th, 2023 | $1,889.51 USD |
1325 | August 21st, 2023 | $1,891.36 USD |
1326 | August 22nd, 2023 | $1,895.93 USD |
1327 | August 23rd, 2023 | $1,907.02 USD |
1328 | August 24th, 2023 | $1,917.99 USD |
1329 | August 25th, 2023 | $1,915.37 USD |
1330 | August 26th, 2023 | $1,915.02 USD |
1331 | August 27th, 2023 | $1,914.81 USD |
1332 | August 28th, 2023 | $1,917.27 USD |
1333 | August 29th, 2023 | $1,924.29 USD |
1334 | August 30th, 2023 | $1,940.04 USD |
1335 | August 31st, 2023 | $1,943.78 USD |
1336 | September 1st, 2023 | $1,942.11 USD |
1337 | September 2nd, 2023 | $1,940.29 USD |
1338 | September 3rd, 2023 | $1,939.44 USD |
1339 | September 4th, 2023 | $1,941.28 USD |
1340 | September 5th, 2023 | $1,932.91 USD |
1341 | September 6th, 2023 | $1,923.64 USD |
1342 | September 7th, 2023 | $1,918.57 USD |
1343 | September 8th, 2023 | $1,922.93 USD |
1344 | September 9th, 2023 | $1,919.11 USD |
1345 | September 10th, 2023 | $1,919.04 USD |
1346 | September 11th, 2023 | $1,923.79 USD |
1347 | September 12th, 2023 | $1,916.46 USD |
1348 | September 13th, 2023 | $1,910.23 USD |
1349 | September 14th, 2023 | $1,907.73 USD |
1350 | September 15th, 2023 | $1,918.05 USD |
1351 | September 16th, 2023 | $1,923.61 USD |
1352 | September 17th, 2023 | $1,923.65 USD |
1353 | September 18th, 2023 | $1,927.59 USD |
1354 | September 19th, 2023 | $1,932.29 USD |
1355 | September 20th, 2023 | $1,934.45 USD |
1356 | September 21st, 2023 | $1,922.83 USD |
1357 | September 22nd, 2023 | $1,924.46 USD |
1358 | September 23rd, 2023 | $1,925.48 USD |
1359 | September 24th, 2023 | $1,925.54 USD |
1360 | September 25th, 2023 | $1,922.13 USD |
1361 | September 26th, 2023 | $1,909.02 USD |
1362 | September 27th, 2023 | $1,892.02 USD |
1363 | September 28th, 2023 | $1,873.02 USD |
1364 | September 29th, 2023 | $1,863.58 USD |
1365 | September 30th, 2023 | $1,848.62 USD |
1366 | October 1st, 2023 | $1,848.63 USD |
1367 | October 2nd, 2023 | $1,839.41 USD |
1368 | October 3rd, 2023 | $1,824.44 USD |
1369 | October 4th, 2023 | $1,821.85 USD |
1370 | October 5th, 2023 | $1,820.71 USD |
1371 | October 6th, 2023 | $1,821.48 USD |
1372 | October 7th, 2023 | $1,832.24 USD |
1373 | October 8th, 2023 | $1,832.57 USD |
1374 | October 9th, 2023 | $1,850.29 USD |
1375 | October 10th, 2023 | $1,858.57 USD |
1376 | October 11th, 2023 | $1,866.78 USD |
1377 | October 12th, 2023 | $1,876.59 USD |
1378 | October 13th, 2023 | $1,897.26 USD |
1379 | October 14th, 2023 | $1,932.20 USD |
1380 | October 15th, 2023 | $1,932.75 USD |
1381 | October 16th, 2023 | $1,918.14 USD |
1382 | October 17th, 2023 | $1,919.40 USD |
1383 | October 18th, 2023 | $1,940.29 USD |
1384 | October 19th, 2023 | $1,955.82 USD |
1385 | October 20th, 2023 | $1,977.27 USD |
1386 | October 21st, 2023 | $1,981.08 USD |
1387 | October 22nd, 2023 | $1,981.11 USD |
1388 | October 23rd, 2023 | $1,975.82 USD |
1389 | October 24th, 2023 | $1,972.06 USD |
1390 | October 25th, 2023 | $1,976.19 USD |
1391 | October 26th, 2023 | $1,984.54 USD |
1392 | October 27th, 2023 | $1,990.35 USD |
1393 | October 28th, 2023 | $2,006.32 USD |
1394 | October 29th, 2023 | $2,006.60 USD |
1395 | October 30th, 2023 | $1,999.81 USD |
1396 | October 31st, 2023 | $1,992.07 USD |
1397 | November 1st, 2023 | $1,979.74 USD |
1398 | November 2nd, 2023 | $1,986.30 USD |
1399 | November 3rd, 2023 | $1,992.55 USD |
1400 | November 4th, 2023 | $1,992.52 USD |
1401 | November 5th, 2023 | $1,992.41 USD |
1402 | November 6th, 2023 | $1,985.43 USD |
1403 | November 7th, 2023 | $1,969.27 USD |
1404 | November 8th, 2023 | $1,963.05 USD |
1405 | November 9th, 2023 | $1,952.67 USD |
1406 | November 10th, 2023 | $1,949.53 USD |
1407 | November 11th, 2023 | $1,938.22 USD |
1408 | November 12th, 2023 | $1,938.24 USD |
1409 | November 13th, 2023 | $1,941.11 USD |
1410 | November 14th, 2023 | $1,949.81 USD |
1411 | November 15th, 2023 | $1,965.71 USD |
1412 | November 16th, 2023 | $1,968.62 USD |
1413 | November 17th, 2023 | $1,984.32 USD |
1414 | November 18th, 2023 | $1,980.80 USD |
1415 | November 19th, 2023 | $1,980.74 USD |
1416 | November 20th, 2023 | $1,976.53 USD |
1417 | November 21st, 2023 | $1,990.27 USD |
1418 | November 22nd, 2023 | $1,997.32 USD |
1419 | November 23rd, 2023 | $1,993.28 USD |
1420 | November 24th, 2023 | $1,996.12 USD |
1421 | November 25th, 2023 | $2,002.70 USD |
1422 | November 26th, 2023 | $2,002.76 USD |
1423 | November 27th, 2023 | $2,009.82 USD |
1424 | November 28th, 2023 | $2,021.58 USD |
1425 | November 29th, 2023 | $2,045.13 USD |
1426 | November 30th, 2023 | $2,041.01 USD |
1427 | December 1st, 2023 | $2,047.91 USD |
1428 | December 2nd, 2023 | $2,071.98 USD |
1429 | December 3rd, 2023 | $2,071.78 USD |
1430 | December 4th, 2023 | $2,067.95 USD |
1431 | December 5th, 2023 | $2,028.84 USD |
1432 | December 6th, 2023 | $2,024.91 USD |
1433 | December 7th, 2023 | $2,029.88 USD |
1434 | December 8th, 2023 | $2,022.13 USD |
1435 | December 9th, 2023 | $2,004.48 USD |
1436 | December 10th, 2023 | $2,004.44 USD |
1437 | December 11th, 2023 | $1,995.84 USD |
1438 | December 12th, 2023 | $1,985.21 USD |
1439 | December 13th, 2023 | $1,979.60 USD |
1440 | December 14th, 2023 | $2,035.36 USD |
1441 | December 15th, 2023 | $2,033.23 USD |
1442 | December 16th, 2023 | $2,019.69 USD |
1443 | December 17th, 2023 | $2,019.78 USD |
1444 | December 18th, 2023 | $2,023.23 USD |
1445 | December 19th, 2023 | $2,029.58 USD |
1446 | December 20th, 2023 | $2,036.68 USD |
1447 | December 21st, 2023 | $2,036.14 USD |
1448 | December 22nd, 2023 | $2,053.71 USD |
1449 | December 23rd, 2023 | $2,053.05 USD |
1450 | December 24th, 2023 | $2,053.04 USD |
1451 | December 25th, 2023 | $2,053.70 USD |
1452 | December 26th, 2023 | $2,059.85 USD |
1453 | December 27th, 2023 | $2,069.42 USD |
1454 | December 28th, 2023 | $2,078.50 USD |
1455 | December 29th, 2023 | $2,067.31 USD |
1456 | December 30th, 2023 | $2,062.82 USD |
1457 | December 31st, 2023 | $2,062.90 USD |
1458 | January 1st, 2024 | $2,063.40 USD |
1459 | January 2nd, 2024 | $2,067.47 USD |
1460 | January 3rd, 2024 | $2,056.21 USD |
1461 | January 4th, 2024 | $2,044.23 USD |
1462 | January 5th, 2024 | $2,042.72 USD |
1463 | January 6th, 2024 | $2,045.60 USD |
1464 | January 7th, 2024 | $2,045.61 USD |
1465 | January 8th, 2024 | $2,031.62 USD |
1466 | January 9th, 2024 | $2,032.91 USD |
1467 | January 10th, 2024 | $2,027.74 USD |
1468 | January 11th, 2024 | $2,027.45 USD |
1469 | January 12th, 2024 | $2,040.20 USD |
1470 | January 13th, 2024 | $2,049.11 USD |
1471 | January 14th, 2024 | $2,049.15 USD |
1472 | January 15th, 2024 | $2,052.72 USD |
1473 | January 16th, 2024 | $2,041.58 USD |
1474 | January 17th, 2024 | $2,019.24 USD |
1475 | January 18th, 2024 | $2,013.90 USD |
1476 | January 19th, 2024 | $2,027.10 USD |
1477 | January 20th, 2024 | $2,029.60 USD |
1478 | January 21st, 2024 | $2,029.53 USD |
1479 | January 22nd, 2024 | $2,024.97 USD |
1480 | January 23rd, 2024 | $2,025.77 USD |
1481 | January 24th, 2024 | $2,025.66 USD |
1482 | January 25th, 2024 | $2,015.71 USD |
1483 | January 26th, 2024 | $2,020.38 USD |
1484 | January 27th, 2024 | $2,018.66 USD |
1485 | January 28th, 2024 | $2,018.62 USD |
1486 | January 29th, 2024 | $2,026.07 USD |
1487 | January 30th, 2024 | $2,033.84 USD |
1488 | January 31st, 2024 | $2,039.07 USD |
1489 | February 1st, 2024 | $2,044.16 USD |
1490 | February 2nd, 2024 | $2,051.31 USD |
1491 | February 3rd, 2024 | $2,039.19 USD |
1492 | February 4th, 2024 | $2,039.91 USD |
1493 | February 5th, 2024 | $2,028.64 USD |
1494 | February 6th, 2024 | $2,029.03 USD |
1495 | February 7th, 2024 | $2,033.95 USD |
1496 | February 8th, 2024 | $2,031.86 USD |
1497 | February 9th, 2024 | $2,029.97 USD |
1498 | February 10th, 2024 | $2,024.50 USD |
1499 | February 11th, 2024 | $2,024.49 USD |
1500 | February 12th, 2024 | $2,022.65 USD |
1501 | February 13th, 2024 | $2,016.15 USD |
1502 | February 14th, 2024 | $1,991.98 USD |
1503 | February 15th, 2024 | $1,997.26 USD |
1504 | February 16th, 2024 | $2,006.76 USD |
1505 | February 17th, 2024 | $2,013.20 USD |
1506 | February 18th, 2024 | $2,013.11 USD |
1507 | February 19th, 2024 | $2,018.44 USD |
1508 | February 20th, 2024 | $2,022.70 USD |
1509 | February 21st, 2024 | $2,026.36 USD |
1510 | February 22nd, 2024 | $2,026.79 USD |
1511 | February 23rd, 2024 | $2,027.66 USD |
1512 | February 24th, 2024 | $2,035.67 USD |
1513 | February 25th, 2024 | $2,035.52 USD |
1514 | February 26th, 2024 | $2,031.68 USD |
1515 | February 27th, 2024 | $2,033.99 USD |
1516 | February 28th, 2024 | $2,030.89 USD |
1517 | February 29th, 2024 | $2,036.84 USD |
1518 | March 1st, 2024 | $2,057.99 USD |
1519 | March 2nd, 2024 | $2,083.04 USD |
1520 | March 3rd, 2024 | $2,082.97 USD |
1521 | March 4th, 2024 | $2,090.87 USD |
1522 | March 5th, 2024 | $2,120.89 USD |
1523 | March 6th, 2024 | $2,134.11 USD |
1524 | March 7th, 2024 | $2,153.82 USD |
1525 | March 8th, 2024 | $2,167.33 USD |
1526 | March 9th, 2024 | $2,178.91 USD |
1527 | March 10th, 2024 | $2,179.00 USD |
1528 | March 11th, 2024 | $2,180.26 USD |
1529 | March 12th, 2024 | $2,172.42 USD |
1530 | March 13th, 2024 | $2,164.51 USD |
1531 | March 14th, 2024 | $2,168.39 USD |
1532 | March 15th, 2024 | $2,162.82 USD |
1533 | March 16th, 2024 | $2,155.78 USD |
1534 | March 17th, 2024 | $2,155.86 USD |
1535 | March 18th, 2024 | $2,156.47 USD |
1536 | March 19th, 2024 | $2,157.85 USD |
1537 | March 20th, 2024 | $2,159.31 USD |
1538 | March 21st, 2024 | $2,197.31 USD |
1539 | March 22nd, 2024 | $2,173.86 USD |
1540 | March 23rd, 2024 | $2,165.10 USD |
1541 | March 24th, 2024 | $2,165.31 USD |
1542 | March 25th, 2024 | $2,170.14 USD |
1543 | March 26th, 2024 | $2,178.94 USD |
1544 | March 27th, 2024 | $2,183.63 USD |
1545 | March 28th, 2024 | $2,203.31 USD |
1546 | March 29th, 2024 | $2,233.10 USD |
1547 | March 30th, 2024 | $2,233.20 USD |
1548 | March 31st, 2024 | $2,233.17 USD |
1549 | April 1st, 2024 | $2,251.70 USD |
1550 | April 2nd, 2024 | $2,257.82 USD |
1551 | April 3rd, 2024 | $2,284.10 USD |
1552 | April 4th, 2024 | $2,295.21 USD |
1553 | April 5th, 2024 | $2,294.16 USD |
1554 | April 6th, 2024 | $2,329.47 USD |
1555 | April 7th, 2024 | $2,329.77 USD |
1556 | April 8th, 2024 | $2,327.64 USD |
1557 | April 9th, 2024 | $2,346.11 USD |
1558 | April 10th, 2024 | $2,345.92 USD |
1559 | April 11th, 2024 | $2,344.50 USD |
1560 | April 12th, 2024 | $2,375.71 USD |
1561 | April 13th, 2024 | $2,343.80 USD |
1562 | April 14th, 2024 | $2,344.07 USD |
1563 | April 15th, 2024 | $1,772.93 USD |
1564 | April 16th, 2024 | $2,379.14 USD |
1565 | April 17th, 2024 | $2,379.02 USD |
1566 | April 18th, 2024 | $2,378.26 USD |
1567 | April 19th, 2024 | $2,384.15 USD |
1568 | April 20th, 2024 | $2,391.91 USD |
1569 | April 21st, 2024 | $2,391.95 USD |
1570 | April 22nd, 2024 | $2,353.85 USD |
1571 | April 23rd, 2024 | $2,317.16 USD |
1572 | April 24th, 2024 | $2,321.68 USD |
1573 | April 25th, 2024 | $2,325.07 USD |
1574 | April 26th, 2024 | $2,339.32 USD |
1575 | April 27th, 2024 | $2,338.00 USD |
1576 | April 28th, 2024 | $2,337.93 USD |
1577 | April 29th, 2024 | $2,332.87 USD |
1578 | April 30th, 2024 | $2,314.42 USD |
1579 | May 1st, 2024 | $2,298.78 USD |
1580 | May 2nd, 2024 | $2,312.11 USD |
1581 | May 3rd, 2024 | $2,302.24 USD |
1582 | May 4th, 2024 | $2,302.40 USD |
1583 | May 5th, 2024 | $2,302.35 USD |
1584 | May 6th, 2024 | $2,314.09 USD |
1585 | May 7th, 2024 | $2,319.48 USD |
1586 | May 8th, 2024 | $2,314.72 USD |
1587 | May 9th, 2024 | $2,321.77 USD |
1588 | May 10th, 2024 | $2,362.22 USD |
1589 | May 11th, 2024 | $2,360.98 USD |
1590 | May 12th, 2024 | $2,360.49 USD |
1591 | May 13th, 2024 | $2,349.09 USD |
1592 | May 14th, 2024 | $2,344.59 USD |
1593 | May 15th, 2024 | $2,368.11 USD |
1594 | May 16th, 2024 | $2,385.57 USD |
1595 | May 17th, 2024 | $2,392.77 USD |
1596 | May 18th, 2024 | $2,414.61 USD |
1597 | May 19th, 2024 | $2,414.48 USD |
1598 | May 20th, 2024 | $2,427.26 USD |
1599 | May 21st, 2024 | $2,421.86 USD |
1600 | May 22nd, 2024 | $2,406.76 USD |
1601 | May 23rd, 2024 | $2,361.24 USD |
1602 | May 24th, 2024 | $2,335.52 USD |
1603 | May 25th, 2024 | $2,334.21 USD |
1604 | May 26th, 2024 | $2,334.43 USD |
1605 | May 27th, 2024 | $2,344.62 USD |
1606 | May 28th, 2024 | $2,351.19 USD |
1607 | May 29th, 2024 | $2,348.50 USD |
1608 | May 30th, 2024 | $2,337.70 USD |
1609 | May 31st, 2024 | $2,341.13 USD |
1610 | June 1st, 2024 | $2,327.62 USD |
1611 | June 2nd, 2024 | $2,327.59 USD |
1612 | June 3rd, 2024 | $2,330.86 USD |
1613 | June 4th, 2024 | $2,339.96 USD |
1614 | June 5th, 2024 | $2,339.03 USD |
1615 | June 6th, 2024 | $2,363.12 USD |
1616 | June 7th, 2024 | $2,343.35 USD |
1617 | June 8th, 2024 | $2,293.79 USD |
1618 | June 9th, 2024 | $2,293.85 USD |
1619 | June 10th, 2024 | $2,300.61 USD |
1620 | June 11th, 2024 | $2,311.40 USD |
1621 | June 12th, 2024 | $2,321.50 USD |
1622 | June 13th, 2024 | $2,314.33 USD |
1623 | June 14th, 2024 | $2,319.42 USD |
1624 | June 15th, 2024 | $2,332.43 USD |
1625 | June 16th, 2024 | $2,332.50 USD |
1626 | June 17th, 2024 | $2,320.16 USD |
1627 | June 18th, 2024 | $2,324.09 USD |
1628 | June 19th, 2024 | $2,328.28 USD |
1629 | June 20th, 2024 | $2,342.14 USD |
1630 | June 21st, 2024 | $2,351.91 USD |
1631 | June 22nd, 2024 | $2,321.09 USD |
1632 | June 23rd, 2024 | $2,321.04 USD |
1633 | June 24th, 2024 | $2,326.28 USD |
1634 | June 25th, 2024 | $2,325.21 USD |
1635 | June 26th, 2024 | $2,312.45 USD |
1636 | June 27th, 2024 | $2,311.57 USD |
1637 | June 28th, 2024 | $2,328.50 USD |
1638 | June 29th, 2024 | $2,326.38 USD |
1639 | June 30th, 2024 | $2,326.48 USD |
1640 | July 1st, 2024 | $2,328.14 USD |
1641 | July 2nd, 2024 | $2,327.95 USD |
1642 | July 3rd, 2024 | $2,343.91 USD |
1643 | July 4th, 2024 | $2,356.59 USD |
1644 | July 5th, 2024 | $2,370.79 USD |
1645 | July 6th, 2024 | $2,391.82 USD |
1646 | July 7th, 2024 | $2,391.82 USD |
1647 | July 8th, 2024 | $2,374.37 USD |
1648 | July 9th, 2024 | $2,362.06 USD |
1649 | July 10th, 2024 | $2,371.66 USD |
1650 | July 11th, 2024 | $2,392.98 USD |
1651 | July 12th, 2024 | $2,406.50 USD |
1652 | July 13th, 2024 | $2,411.17 USD |
1653 | July 14th, 2024 | $2,411.11 USD |
1654 | July 15th, 2024 | $2,412.47 USD |
1655 | July 16th, 2024 | $2,438.09 USD |
1656 | July 17th, 2024 | $2,467.40 USD |
1657 | July 18th, 2024 | $2,461.34 USD |
1658 | July 19th, 2024 | $2,414.32 USD |
1659 | July 20th, 2024 | $2,402.01 USD |
1660 | July 21st, 2024 | $2,400.19 USD |
1661 | July 22nd, 2024 | $2,400.06 USD |
1662 | July 23rd, 2024 | $2,400.49 USD |
1663 | July 24th, 2024 | $2,412.93 USD |
1664 | July 25th, 2024 | $2,375.11 USD |
1665 | July 26th, 2024 | $2,373.39 USD |
1666 | July 27th, 2024 | $2,387.13 USD |
1667 | July 28th, 2024 | $2,387.00 USD |
1668 | July 29th, 2024 | $2,390.87 USD |
1669 | July 30th, 2024 | $2,390.75 USD |
1670 | July 31st, 2024 | $2,420.78 USD |
1671 | August 1st, 2024 | $2,445.56 USD |
1672 | August 2nd, 2024 | $2,453.72 USD |
1673 | August 3rd, 2024 | $2,442.83 USD |
1674 | August 4th, 2024 | $2,442.66 USD |
1675 | August 5th, 2024 | $2,409.19 USD |
1676 | August 6th, 2024 | $2,401.91 USD |
1677 | August 7th, 2024 | $2,391.58 USD |
1678 | August 8th, 2024 | $2,404.85 USD |
1679 | August 9th, 2024 | $2,425.44 USD |
1680 | August 10th, 2024 | $2,431.44 USD |
1681 | August 11th, 2024 | $2,431.35 USD |
1682 | August 12th, 2024 | $2,444.65 USD |
1683 | August 13th, 2024 | $2,468.01 USD |
1684 | August 14th, 2024 | $2,461.83 USD |
1685 | August 15th, 2024 | $2,455.06 USD |
1686 | August 16th, 2024 | $2,473.44 USD |
1687 | August 17th, 2024 | $2,507.59 USD |
1688 | August 18th, 2024 | $2,507.76 USD |
1689 | August 19th, 2024 | $2,500.82 USD |
1690 | August 20th, 2024 | $2,512.19 USD |
1691 | August 21st, 2024 | $2,513.86 USD |
1692 | August 22nd, 2024 | $2,506.43 USD |
1693 | August 23rd, 2024 | $2,510.95 USD |
1694 | August 24th, 2024 | $2,512.38 USD |
1695 | August 25th, 2024 | $2,512.29 USD |
1696 | August 26th, 2024 | $2,517.57 USD |
1697 | August 27th, 2024 | $2,515.40 USD |
1698 | August 28th, 2024 | $2,508.38 USD |
1699 | August 29th, 2024 | $2,515.63 USD |
1700 | August 30th, 2024 | $2,515.39 USD |
1701 | August 31st, 2024 | $2,503.33 USD |
1702 | September 1st, 2024 | $2,503.71 USD |
1703 | September 2nd, 2024 | $2,501.31 USD |
1704 | September 3rd, 2024 | $2,493.61 USD |
1705 | September 4th, 2024 | $2,490.62 USD |
1706 | September 5th, 2024 | $2,509.37 USD |
1707 | September 6th, 2024 | $2,513.69 USD |
1708 | September 7th, 2024 | $2,497.31 USD |
1709 | September 8th, 2024 | $2,497.73 USD |
1710 | September 9th, 2024 | $2,499.42 USD |
1711 | September 10th, 2024 | $2,509.46 USD |
1712 | September 11th, 2024 | $2,515.68 USD |
1713 | September 12th, 2024 | $2,532.90 USD |
1714 | September 13th, 2024 | $2,572.57 USD |
1715 | September 14th, 2024 | $2,579.57 USD |
1716 | September 15th, 2024 | $2,579.18 USD |
1717 | September 16th, 2024 | $2,582.79 USD |
1718 | September 17th, 2024 | $2,577.33 USD |
1719 | September 18th, 2024 | $2,569.54 USD |
1720 | September 19th, 2024 | $2,574.26 USD |
1721 | September 20th, 2024 | $2,606.43 USD |
1722 | September 21st, 2024 | $2,622.53 USD |
1723 | September 22nd, 2024 | $2,622.59 USD |
1724 | September 23rd, 2024 | $2,623.22 USD |
1725 | September 24th, 2024 | $2,637.18 USD |
1726 | September 25th, 2024 | $2,658.97 USD |
1727 | September 26th, 2024 | $2,665.13 USD |
1728 | September 27th, 2024 | $2,662.34 USD |
1729 | September 28th, 2024 | $2,657.09 USD |
1730 | September 29th, 2024 | $2,657.11 USD |
1731 | September 30th, 2024 | $2,645.75 USD |
1732 | October 1st, 2024 | $2,651.06 USD |
1733 | October 2nd, 2024 | $2,657.28 USD |
1734 | October 3rd, 2024 | $2,653.28 USD |
1735 | October 4th, 2024 | $2,654.60 USD |
1736 | October 5th, 2024 | $2,653.23 USD |
1737 | October 6th, 2024 | $2,653.23 USD |
1738 | October 7th, 2024 | $2,647.29 USD |
1739 | October 8th, 2024 | $2,633.13 USD |
1740 | October 9th, 2024 | $2,613.50 USD |
1741 | October 10th, 2024 | $2,618.50 USD |
1742 | October 11th, 2024 | $2,643.52 USD |
1743 | October 12th, 2024 | $2,657.56 USD |
1744 | October 13th, 2024 | $2,657.54 USD |
1745 | October 14th, 2024 | $2,653.25 USD |
1746 | October 15th, 2024 | $2,653.95 USD |
1747 | October 16th, 2024 | $2,673.64 USD |
1748 | October 17th, 2024 | $2,683.41 USD |
1749 | October 18th, 2024 | $2,708.48 USD |
1750 | October 19th, 2024 | $2,721.89 USD |
1751 | October 20th, 2024 | $2,721.95 USD |
1752 | October 21st, 2024 | $2,727.60 USD |
1753 | October 22nd, 2024 | $2,734.86 USD |
1754 | October 23rd, 2024 | $2,734.84 USD |
1755 | October 24th, 2024 | $2,732.59 USD |
1756 | October 25th, 2024 | $2,731.82 USD |
1757 | October 26th, 2024 | $2,743.04 USD |
1758 | October 27th, 2024 | $2,743.05 USD |
1759 | October 28th, 2024 | $2,734.85 USD |
1760 | October 29th, 2024 | $2,751.21 USD |
1761 | October 30th, 2024 | $2,778.60 USD |
1762 | October 31st, 2024 | $2,771.01 USD |
1763 | November 1st, 2024 | $2,746.52 USD |
1764 | November 2nd, 2024 | $2,736.01 USD |
1765 | November 3rd, 2024 | $2,736.19 USD |
1766 | November 4th, 2024 | $2,739.85 USD |
1767 | November 5th, 2024 | $2,739.43 USD |
1768 | November 6th, 2024 | $2,701.04 USD |
1769 | November 7th, 2024 | $2,672.29 USD |
1770 | November 8th, 2024 | $2,690.79 USD |
1771 | November 9th, 2024 | $2,684.40 USD |
1772 | November 10th, 2024 | $2,684.45 USD |
1773 | November 11th, 2024 | $2,652.64 USD |
1774 | November 12th, 2024 | $2,608.15 USD |
1775 | November 13th, 2024 | $2,602.72 USD |
1776 | November 14th, 2024 | $2,563.94 USD |
1777 | November 15th, 2024 | $2,565.46 USD |
1778 | November 16th, 2024 | $2,562.74 USD |
1779 | November 17th, 2024 | $2,562.83 USD |
1780 | November 18th, 2024 | $2,597.67 USD |
Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.
Gold: The Only Safe Haven Investment
This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.
With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.
As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.