The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Home » Blog » The Last Safe Haven? Crude Oil Crashes Overnight While Gold on the Rise

Disclosure: Our content does not constitute financial advice. Speak to your financial advisor. We may earn money from companies reviewed.  Learn more

Last Updated on: 10th March 2020, 01:04 am

On Monday, market watchers woke up to find that, while the sky hadn’t fallen, virtually every asset in their portfolio had plunged into the red. Or, perhaps, maybe the sky had.

The Dow fell 2,000 points and the S&P 500 sank 7%, causing the New York Stock Exchange to briefly grind to a halt after triggering a Level 1 circuit breaker stoppage. Silver bullion fell 1.4%, Dow futures pointed to a 1,300-point cliff dive. 10-year Treasury yields fell to an all-time low of 0.318% on Monday morning. However, crude oil saw the worst overall losses by dropping 30% overnight before recovering some of the sell-off and stabilizing around the -20% mark on Monday.

For the most part, only gold and precious metals-related stocks came out of Monday’s sell-off relatively unscathed. Overnight, gold hit a 7-year high after breaking through a critical resistance point at $1,700 an ounce—a price point the asset hasn’t reached since late 2012.

The economic outlook isn’t pretty. Today, the questions in many investors’ minds are why and what now. In this brief market recap, we’ll answer both.

What Caused Monday’s Oil Sell-off?

For the first time in weeks, a market sell-off likely has nothing to do with the spread of the Covid-19 coronavirus. Rather, the sharp drop in the price of crude oil is due to geopolitical conflict between Russia and Saudi Arabia. Both states are global oil suppliers and, as Monday proved, economic spats between them can cause crude prices to fall by a whopping 34% overnight.

The root of the conflict stems from Russia’s refusal to follow in the footsteps of OPEC (a cartel of oil-producing states) by cutting crude oil production. In response, Saudi Arabia, a leading OPEC member, also signaled that they would increase their production and slash prices. Combined with a dramatic reduction in demand due to decreased industrial output in China and decreased flights and international travel due to coronavirus fears and you have a perfect storm for an oil market crash.

It remains to be seen whether both states will agree to follow OPEC’s directives to ramp up oil production. As it stands, Russia can get by with oil prices at $42 a barrel (Brent crude currently sits at $34.24) whereas the less-diversified Saudis require oil prices to stay above $80 to break even. Therefore, it’s unlikely that either state will be able to weather the storm brought by artificially restricting their country’s oil output.

The Fed Scrambles to Catch the Fall

The New York Federal Reserve announced on Monday that it will be boosting their overnight funding (“repo”) from $100 billion to $150 billion through until at least Thursday, March 12. The move comes as a response from the central bank to prevent liquidity shortages among commercial banks and lenders.

In other words, the Fed has increased its short-term funding available to banks and money markets to the tune of 150%. Amid uncertainty market conditions and the potential for a full-scale panic, the Fed now deems it necessary to ensure that banks have access to the liquidity they need to meet market demands.

Ultimately, it’s never a good sign when the Fed expands its repo operations. It implies that the US central bank doubts whether banks will be able to access the cash reserves they need and, more broadly, it serves as a signal for a looming bear market.

A Beacon of Stability: Precious Metals

Amid Monday’s chaos, gold opened at +6.53 (+0.39%). Safe-haven demand from investors fleeing oil and US equity markets on Monday pumped the price of gold briefly above $1,700 per ounce before going horizontal around $1,675 at mid-day.

Compared to crude oil’s largest one-day loss since the 1991 Gulf War, it’s evident that gold is the sole blue-chip store of value for investors hedging against stock and commodity market volatility.


Summarized Gold Price Table (3 months)

# Date/Time Price
1 09/21 $2,587.44 USD
2 09/28 $2,646.65 USD
3 09/30 $2,651.44 USD
4 10/05 $2,653.90 USD
5 10/12 $2,638.30 USD
6 10/19 $2,678.89 USD
7 10/26 $2,732.39 USD
8 10/31 $2,755.75 USD
9 11/02 $2,741.27 USD
10 11/09 $2,709.15 USD
11 11/16 $2,605.73 USD
12 11/18 $2,580.26 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 August 21st, 2024 $2,513.86 USD
2 August 22nd, 2024 $2,506.43 USD
3 August 23rd, 2024 $2,510.95 USD
4 August 24th, 2024 $2,512.38 USD
5 August 25th, 2024 $2,512.29 USD
6 August 26th, 2024 $2,517.57 USD
7 August 27th, 2024 $2,515.40 USD
8 August 28th, 2024 $2,508.38 USD
9 August 29th, 2024 $2,515.63 USD
10 August 30th, 2024 $2,515.39 USD
11 August 31st, 2024 $2,503.33 USD
12 September 1st, 2024 $2,503.71 USD
13 September 2nd, 2024 $2,501.31 USD
14 September 3rd, 2024 $2,493.61 USD
15 September 4th, 2024 $2,490.62 USD
16 September 5th, 2024 $2,509.37 USD
17 September 6th, 2024 $2,513.69 USD
18 September 7th, 2024 $2,497.31 USD
19 September 8th, 2024 $2,497.73 USD
20 September 9th, 2024 $2,499.42 USD
21 September 10th, 2024 $2,509.46 USD
22 September 11th, 2024 $2,515.68 USD
23 September 12th, 2024 $2,532.90 USD
24 September 13th, 2024 $2,572.57 USD
25 September 14th, 2024 $2,579.57 USD
26 September 15th, 2024 $2,579.18 USD
27 September 16th, 2024 $2,582.79 USD
28 September 17th, 2024 $2,577.33 USD
29 September 18th, 2024 $2,569.54 USD
30 September 19th, 2024 $2,574.26 USD
31 September 20th, 2024 $2,606.43 USD
32 September 21st, 2024 $2,622.53 USD
33 September 22nd, 2024 $2,622.59 USD
34 September 23rd, 2024 $2,623.22 USD
35 September 24th, 2024 $2,637.18 USD
36 September 25th, 2024 $2,658.97 USD
37 September 26th, 2024 $2,665.13 USD
38 September 27th, 2024 $2,662.34 USD
39 September 28th, 2024 $2,657.09 USD
40 September 29th, 2024 $2,657.11 USD
41 September 30th, 2024 $2,645.75 USD
42 October 1st, 2024 $2,651.06 USD
43 October 2nd, 2024 $2,657.28 USD
44 October 3rd, 2024 $2,653.28 USD
45 October 4th, 2024 $2,654.60 USD
46 October 5th, 2024 $2,653.23 USD
47 October 6th, 2024 $2,653.23 USD
48 October 7th, 2024 $2,647.29 USD
49 October 8th, 2024 $2,633.13 USD
50 October 9th, 2024 $2,613.50 USD
51 October 10th, 2024 $2,618.50 USD
52 October 11th, 2024 $2,643.52 USD
53 October 12th, 2024 $2,657.56 USD
54 October 13th, 2024 $2,657.54 USD
55 October 14th, 2024 $2,653.25 USD
56 October 15th, 2024 $2,653.95 USD
57 October 16th, 2024 $2,673.64 USD
58 October 17th, 2024 $2,683.41 USD
59 October 18th, 2024 $2,708.48 USD
60 October 19th, 2024 $2,721.89 USD
61 October 20th, 2024 $2,721.95 USD
62 October 21st, 2024 $2,727.60 USD
63 October 22nd, 2024 $2,734.86 USD
64 October 23rd, 2024 $2,734.84 USD
65 October 24th, 2024 $2,732.59 USD
66 October 25th, 2024 $2,731.82 USD
67 October 26th, 2024 $2,743.04 USD
68 October 27th, 2024 $2,743.05 USD
69 October 28th, 2024 $2,734.85 USD
70 October 29th, 2024 $2,751.21 USD
71 October 30th, 2024 $2,778.60 USD
72 October 31st, 2024 $2,771.01 USD
73 November 1st, 2024 $2,746.52 USD
74 November 2nd, 2024 $2,736.01 USD
75 November 3rd, 2024 $2,736.19 USD
76 November 4th, 2024 $2,739.85 USD
77 November 5th, 2024 $2,739.43 USD
78 November 6th, 2024 $2,701.04 USD
79 November 7th, 2024 $2,672.29 USD
80 November 8th, 2024 $2,690.79 USD
81 November 9th, 2024 $2,684.40 USD
82 November 10th, 2024 $2,684.45 USD
83 November 11th, 2024 $2,652.64 USD
84 November 12th, 2024 $2,608.15 USD
85 November 13th, 2024 $2,602.72 USD
86 November 14th, 2024 $2,563.94 USD
87 November 15th, 2024 $2,565.46 USD
88 November 16th, 2024 $2,562.74 USD
89 November 17th, 2024 $2,562.83 USD
90 November 18th, 2024 $2,597.67 USD

 

In both the short and long-terms, the price of gold has seen continual growth. By contrast, US bond yields, stock indexes, and the US dollar indexes have consistently traded lower and lower over the past few weeks. In fact, even the silver market saw a dip on Monday alongside other raw commodities when silver futures contracts fell 3% to $17.46 per kilogram. The price of silver, unlike gold, saw a drop due to slumping industrial demand for the alloy.


Summarized Gold Price Table (5 years)

# Date/Time Price
1 09/20 $1,935.21 USD
2 10/20 $1,903.31 USD
3 11/20 $1,796.83 USD
4 01/21 $1,896.74 USD
5 02/21 $1,788.96 USD
6 03/21 $1,708.95 USD
7 05/21 $1,810.26 USD
8 06/21 $1,800.86 USD
9 08/21 $1,800.13 USD
10 10/21 $1,759.04 USD
11 11/21 $1,840.68 USD
12 12/21 $1,801.10 USD
13 01/22 $1,793.04 USD
14 03/22 $1,995.05 USD
15 04/22 $1,957.07 USD
16 06/22 $1,853.12 USD
17 07/22 $1,712.05 USD
18 08/22 $1,728.51 USD
19 10/22 $1,697.54 USD
20 11/22 $1,764.78 USD
21 12/22 $1,810.20 USD
22 02/23 $1,869.82 USD
23 03/23 $1,975.74 USD
24 04/23 $1,990.93 USD
25 06/23 $1,956.02 USD
26 07/23 $1,965.24 USD
27 08/23 $1,928.04 USD
28 10/23 $1,873.47 USD
29 11/23 $1,991.00 USD
30 12/23 $2,062.91 USD
31 02/24 $2,031.13 USD
32 03/24 $2,166.54 USD
33 04/24 $2,328.41 USD
34 06/24 $2,333.96 USD
35 07/24 $2,429.54 USD
36 08/24 $2,512.57 USD
37 10/24 $2,638.30 USD
38 11/24 $2,580.26 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 November 21st, 2019 $1,470.52 USD
2 November 22nd, 2019 $1,466.94 USD
3 November 23rd, 2019 $1,463.36 USD
4 November 24th, 2019 $1,463.36 USD
5 November 25th, 2019 $1,459.30 USD
6 November 26th, 2019 $1,458.55 USD
7 November 27th, 2019 $1,458.50 USD
8 November 28th, 2019 $1,457.31 USD
9 November 29th, 2019 $1,460.23 USD
10 November 30th, 2019 $1,465.08 USD
11 December 1st, 2019 $1,465.08 USD
12 December 2nd, 2019 $1,461.33 USD
13 December 3rd, 2019 $1,470.95 USD
14 December 4th, 2019 $1,477.87 USD
15 December 5th, 2019 $1,477.11 USD
16 December 6th, 2019 $1,470.41 USD
17 December 7th, 2019 $1,460.84 USD
18 December 8th, 2019 $1,460.84 USD
19 December 9th, 2019 $1,462.56 USD
20 December 10th, 2019 $1,464.56 USD
21 December 11th, 2019 $1,468.93 USD
22 December 12th, 2019 $1,473.79 USD
23 December 13th, 2019 $1,472.41 USD
24 December 14th, 2019 $1,476.43 USD
25 December 15th, 2019 $1,476.43 USD
26 December 16th, 2019 $1,477.01 USD
27 December 17th, 2019 $1,477.90 USD
28 December 18th, 2019 $1,477.14 USD
29 December 19th, 2019 $1,478.11 USD
30 December 20th, 2019 $1,479.45 USD
31 December 21st, 2019 $1,479.20 USD
32 December 22nd, 2019 $1,479.20 USD
33 December 23rd, 2019 $1,484.01 USD
34 December 24th, 2019 $1,493.78 USD
35 December 25th, 2019 $1,500.49 USD
36 December 26th, 2019 $1,506.24 USD
37 December 27th, 2019 $1,512.35 USD
38 December 28th, 2019 $1,511.88 USD
39 December 29th, 2019 $1,511.88 USD
40 December 30th, 2019 $1,515.08 USD
41 December 31st, 2019 $1,522.42 USD
42 January 1st, 2020 $1,521.40 USD
43 January 2nd, 2020 $1,524.60 USD
44 January 3rd, 2020 $1,545.96 USD
45 January 4th, 2020 $1,552.30 USD
46 January 5th, 2020 $1,552.30 USD
47 January 6th, 2020 $1,573.05 USD
48 January 7th, 2020 $1,567.74 USD
49 January 8th, 2020 $1,578.56 USD
50 January 9th, 2020 $1,553.11 USD
51 January 10th, 2020 $1,554.06 USD
52 January 11th, 2020 $1,563.68 USD
53 January 12th, 2020 $1,563.68 USD
54 January 13th, 2020 $1,553.75 USD
55 January 14th, 2020 $1,544.21 USD
56 January 15th, 2020 $1,553.51 USD
57 January 16th, 2020 $1,554.95 USD
58 January 17th, 2020 $1,557.24 USD
59 January 18th, 2020 $1,557.91 USD
60 January 19th, 2020 $1,557.91 USD
61 January 20th, 2020 $1,561.11 USD
62 January 21st, 2020 $1,560.51 USD
63 January 22nd, 2020 $1,556.86 USD
64 January 23rd, 2020 $1,560.65 USD
65 January 24th, 2020 $1,565.36 USD
66 January 25th, 2020 $1,571.63 USD
67 January 26th, 2020 $1,571.63 USD
68 January 27th, 2020 $1,582.28 USD
69 January 28th, 2020 $1,576.74 USD
70 January 29th, 2020 $1,571.22 USD
71 January 30th, 2020 $1,580.53 USD
72 January 31st, 2020 $1,580.94 USD
73 February 1st, 2020 $1,591.02 USD
74 February 2nd, 2020 $1,591.02 USD
75 February 3rd, 2020 $1,580.10 USD
76 February 4th, 2020 $1,566.25 USD
77 February 5th, 2020 $1,557.00 USD
78 February 6th, 2020 $1,562.61 USD
79 February 7th, 2020 $1,569.12 USD
80 February 8th, 2020 $1,571.33 USD
81 February 9th, 2020 $1,571.33 USD
82 February 10th, 2020 $1,574.03 USD
83 February 11th, 2020 $1,569.62 USD
84 February 12th, 2020 $1,567.60 USD
85 February 13th, 2020 $1,575.19 USD
86 February 14th, 2020 $1,579.70 USD
87 February 15th, 2020 $1,585.70 USD
88 February 16th, 2020 $1,585.70 USD
89 February 17th, 2020 $1,582.53 USD
90 February 18th, 2020 $1,593.05 USD
91 February 19th, 2020 $1,607.05 USD
92 February 20th, 2020 $1,614.68 USD
93 February 21st, 2020 $1,635.96 USD
94 February 22nd, 2020 $1,644.63 USD
95 February 23rd, 2020 $1,644.63 USD
96 February 24th, 2020 $1,670.33 USD
97 February 25th, 2020 $1,649.13 USD
98 February 26th, 2020 $1,643.76 USD
99 February 27th, 2020 $1,648.53 USD
100 February 28th, 2020 $1,617.71 USD
101 February 29th, 2020 $1,586.26 USD
102 March 1st, 2020 $1,586.26 USD
103 March 2nd, 2020 $1,598.55 USD
104 March 3rd, 2020 $1,613.18 USD
105 March 4th, 2020 $1,642.53 USD
106 March 5th, 2020 $1,652.71 USD
107 March 6th, 2020 $1,676.23 USD
108 March 7th, 2020 $1,675.16 USD
109 March 8th, 2020 $1,676.21 USD
110 March 9th, 2020 $1,678.72 USD
111 March 10th, 2020 $1,660.22 USD
112 March 11th, 2020 $1,654.79 USD
113 March 12th, 2020 $1,614.60 USD
114 March 13th, 2020 $1,562.10 USD
115 March 14th, 2020 $1,530.54 USD
116 March 15th, 2020 $1,531.26 USD
117 March 16th, 2020 $1,516.28 USD
118 March 17th, 2020 $1,506.09 USD
119 March 18th, 2020 $1,507.59 USD
120 March 19th, 2020 $1,478.38 USD
121 March 20th, 2020 $1,493.26 USD
122 March 21st, 2020 $1,498.41 USD
123 March 22nd, 2020 $1,498.07 USD
124 March 23rd, 2020 $1,515.65 USD
125 March 24th, 2020 $1,599.14 USD
126 March 25th, 2020 $1,614.22 USD
127 March 26th, 2020 $1,619.03 USD
128 March 27th, 2020 $1,624.34 USD
129 March 28th, 2020 $1,621.15 USD
130 March 29th, 2020 $1,621.47 USD
131 March 30th, 2020 $1,621.28 USD
132 March 31st, 2020 $1,604.23 USD
133 April 1st, 2020 $1,589.20 USD
134 April 2nd, 2020 $1,600.11 USD
135 April 3rd, 2020 $1,616.36 USD
136 April 4th, 2020 $1,621.00 USD
137 April 5th, 2020 $1,620.77 USD
138 April 6th, 2020 $1,640.28 USD
139 April 7th, 2020 $1,656.20 USD
140 April 8th, 2020 $1,650.03 USD
141 April 9th, 2020 $1,667.56 USD
142 April 10th, 2020 $1,685.44 USD
143 April 11th, 2020 $1,685.44 USD
144 April 12th, 2020 $1,685.45 USD
145 April 13th, 2020 $1,698.38 USD
146 April 14th, 2020 $1,726.02 USD
147 April 15th, 2020 $1,720.55 USD
148 April 16th, 2020 $1,720.73 USD
149 April 17th, 2020 $1,696.59 USD
150 April 18th, 2020 $1,685.08 USD
151 April 19th, 2020 $1,684.78 USD
152 April 20th, 2020 $1,686.77 USD
153 April 21st, 2020 $1,684.87 USD
154 April 22nd, 2020 $1,733.13 USD
155 April 23rd, 2020 $1,731.04 USD
156 April 24th, 2020 $1,731.04 USD
157 April 25th, 2020 $1,728.35 USD
158 April 26th, 2020 $1,715.94 USD
159 April 27th, 2020 $1,710.11 USD
160 April 28th, 2020 $1,714.70 USD
161 April 29th, 2020 $1,688.09 USD
162 April 30th, 2020 $1,702.40 USD
163 May 1st, 2020 $1,702.40 USD
164 May 2nd, 2020 $1,701.82 USD
165 May 3rd, 2020 $1,701.82 USD
166 May 4th, 2020 $1,706.80 USD
167 May 5th, 2020 $1,687.50 USD
168 May 6th, 2020 $1,717.22 USD
169 May 7th, 2020 $1,703.84 USD
170 May 8th, 2020 $1,703.84 USD
171 May 9th, 2020 $1,703.84 USD
172 May 10th, 2020 $1,698.27 USD
173 May 11th, 2020 $1,704.00 USD
174 May 12th, 2020 $1,717.20 USD
175 May 13th, 2020 $1,731.17 USD
176 May 14th, 2020 $1,744.14 USD
177 May 15th, 2020 $1,744.14 USD
178 May 16th, 2020 $1,743.54 USD
179 May 17th, 2020 $1,732.73 USD
180 May 18th, 2020 $1,745.61 USD
181 May 19th, 2020 $1,749.08 USD
182 May 20th, 2020 $1,728.50 USD
183 May 21st, 2020 $1,737.48 USD
184 May 22nd, 2020 $1,737.48 USD
185 May 23rd, 2020 $1,736.63 USD
186 May 24th, 2020 $1,730.72 USD
187 May 25th, 2020 $1,712.40 USD
188 May 26th, 2020 $1,710.80 USD
189 May 27th, 2020 $1,719.67 USD
190 May 28th, 2020 $1,732.03 USD
191 May 29th, 2020 $1,732.03 USD
192 May 30th, 2020 $1,731.53 USD
193 May 31st, 2020 $1,740.27 USD
194 June 1st, 2020 $1,728.49 USD
195 June 2nd, 2020 $1,700.10 USD
196 June 3rd, 2020 $1,715.30 USD
197 June 4th, 2020 $1,686.02 USD
198 June 5th, 2020 $1,686.02 USD
199 June 6th, 2020 $1,685.62 USD
200 June 7th, 2020 $1,699.35 USD
201 June 8th, 2020 $1,715.19 USD
202 June 9th, 2020 $1,739.25 USD
203 June 10th, 2020 $1,727.71 USD
204 June 11th, 2020 $1,731.62 USD
205 June 12th, 2020 $1,731.62 USD
206 June 13th, 2020 $1,731.88 USD
207 June 14th, 2020 $1,726.27 USD
208 June 15th, 2020 $1,727.91 USD
209 June 16th, 2020 $1,728.50 USD
210 June 17th, 2020 $1,724.13 USD
211 June 18th, 2020 $1,745.03 USD
212 June 19th, 2020 $1,745.03 USD
213 June 20th, 2020 $1,742.77 USD
214 June 21st, 2020 $1,755.79 USD
215 June 22nd, 2020 $1,768.65 USD
216 June 23rd, 2020 $1,763.30 USD
217 June 24th, 2020 $1,763.45 USD
218 June 25th, 2020 $1,772.22 USD
219 June 26th, 2020 $1,772.22 USD
220 June 27th, 2020 $1,771.18 USD
221 June 28th, 2020 $1,773.38 USD
222 June 29th, 2020 $1,781.50 USD
223 June 30th, 2020 $1,770.81 USD
224 July 1st, 2020 $1,776.26 USD
225 July 2nd, 2020 $1,775.85 USD
226 July 3rd, 2020 $1,775.85 USD
227 July 4th, 2020 $1,778.26 USD
228 July 5th, 2020 $1,784.64 USD
229 July 6th, 2020 $1,796.00 USD
230 July 7th, 2020 $1,809.66 USD
231 July 8th, 2020 $1,803.84 USD
232 July 9th, 2020 $1,800.20 USD
233 July 10th, 2020 $1,800.20 USD
234 July 11th, 2020 $1,799.73 USD
235 July 12th, 2020 $1,803.50 USD
236 July 13th, 2020 $1,809.60 USD
237 July 14th, 2020 $1,810.20 USD
238 July 15th, 2020 $1,797.91 USD
239 July 16th, 2020 $1,810.90 USD
240 July 17th, 2020 $1,810.90 USD
241 July 18th, 2020 $1,810.90 USD
242 July 19th, 2020 $1,817.51 USD
243 July 20th, 2020 $1,842.31 USD
244 July 21st, 2020 $1,872.50 USD
245 July 22nd, 2020 $1,888.30 USD
246 July 23rd, 2020 $1,902.60 USD
247 July 24th, 2020 $1,902.60 USD
248 July 25th, 2020 $1,902.57 USD
249 July 26th, 2020 $1,943.34 USD
250 July 27th, 2020 $1,960.50 USD
251 July 28th, 2020 $1,971.13 USD
252 July 29th, 2020 $1,956.62 USD
253 July 30th, 2020 $1,976.48 USD
254 July 31st, 2020 $1,976.48 USD
255 August 1st, 2020 $1,975.85 USD
256 August 2nd, 2020 $1,977.81 USD
257 August 3rd, 2020 $2,019.60 USD
258 August 4th, 2020 $2,039.10 USD
259 August 5th, 2020 $2,064.60 USD
260 August 6th, 2020 $2,036.21 USD
261 August 7th, 2020 $2,036.21 USD
262 August 8th, 2020 $2,033.99 USD
263 August 9th, 2020 $2,028.28 USD
264 August 10th, 2020 $1,912.61 USD
265 August 11th, 2020 $1,917.56 USD
266 August 12th, 2020 $1,955.44 USD
267 August 13th, 2020 $1,945.64 USD
268 August 14th, 2020 $1,945.64 USD
269 August 15th, 2020 $1,945.43 USD
270 August 16th, 2020 $1,984.73 USD
271 August 17th, 2020 $2,002.60 USD
272 August 18th, 2020 $1,930.60 USD
273 August 19th, 2020 $1,947.16 USD
274 August 20th, 2020 $1,941.45 USD
275 August 21st, 2020 $1,941.45 USD
276 August 22nd, 2020 $1,940.23 USD
277 August 23rd, 2020 $1,929.19 USD
278 August 24th, 2020 $1,928.95 USD
279 August 25th, 2020 $1,954.60 USD
280 August 26th, 2020 $1,929.89 USD
281 August 27th, 2020 $1,965.30 USD
282 August 28th, 2020 $1,965.30 USD
283 August 29th, 2020 $1,965.18 USD
284 August 30th, 2020 $1,968.30 USD
285 August 31st, 2020 $1,970.90 USD
286 September 1st, 2020 $1,943.20 USD
287 September 2nd, 2020 $1,930.71 USD
288 September 3rd, 2020 $1,934.24 USD
289 September 4th, 2020 $1,934.24 USD
290 September 5th, 2020 $1,933.66 USD
291 September 6th, 2020 $1,929.06 USD
292 September 7th, 2020 $1,931.63 USD
293 September 8th, 2020 $1,947.40 USD
294 September 9th, 2020 $1,946.77 USD
295 September 10th, 2020 $1,941.40 USD
296 September 11th, 2020 $1,941.40 USD
297 September 12th, 2020 $1,941.40 USD
298 September 13th, 2020 $1,957.70 USD
299 September 14th, 2020 $1,954.86 USD
300 September 15th, 2020 $1,960.64 USD
301 September 16th, 2020 $1,944.76 USD
302 September 17th, 2020 $1,951.06 USD
303 September 18th, 2020 $1,951.06 USD
304 September 19th, 2020 $1,950.94 USD
305 September 20th, 2020 $1,912.74 USD
306 September 21st, 2020 $1,900.31 USD
307 September 22nd, 2020 $1,863.87 USD
308 September 23rd, 2020 $1,868.71 USD
309 September 24th, 2020 $1,862.00 USD
310 September 25th, 2020 $1,862.00 USD
311 September 26th, 2020 $1,860.75 USD
312 September 27th, 2020 $1,882.34 USD
313 September 28th, 2020 $1,898.34 USD
314 September 29th, 2020 $1,886.54 USD
315 September 30th, 2020 $1,905.77 USD
316 October 1st, 2020 $1,900.50 USD
317 October 2nd, 2020 $1,900.50 USD
318 October 3rd, 2020 $1,900.85 USD
319 October 4th, 2020 $1,913.68 USD
320 October 5th, 2020 $1,877.40 USD
321 October 6th, 2020 $1,887.85 USD
322 October 7th, 2020 $1,893.82 USD
323 October 8th, 2020 $1,930.91 USD
324 October 9th, 2020 $1,930.91 USD
325 October 10th, 2020 $1,930.59 USD
326 October 11th, 2020 $1,922.53 USD
327 October 12th, 2020 $1,891.31 USD
328 October 13th, 2020 $1,901.69 USD
329 October 14th, 2020 $1,908.90 USD
330 October 15th, 2020 $1,899.68 USD
331 October 16th, 2020 $1,899.68 USD
332 October 17th, 2020 $1,899.41 USD
333 October 18th, 2020 $1,904.70 USD
334 October 19th, 2020 $1,907.51 USD
335 October 20th, 2020 $1,925.09 USD
336 October 21st, 2020 $1,904.49 USD
337 October 22nd, 2020 $1,901.91 USD
338 October 23rd, 2020 $1,901.91 USD
339 October 24th, 2020 $1,902.09 USD
340 October 25th, 2020 $1,902.30 USD
341 October 26th, 2020 $1,907.60 USD
342 October 27th, 2020 $1,877.89 USD
343 October 28th, 2020 $1,868.06 USD
344 October 29th, 2020 $1,879.90 USD
345 October 30th, 2020 $1,879.90 USD
346 October 31st, 2020 $1,879.90 USD
347 November 1st, 2020 $1,896.70 USD
348 November 2nd, 2020 $1,910.60 USD
349 November 3rd, 2020 $1,903.39 USD
350 November 4th, 2020 $1,950.60 USD
351 November 5th, 2020 $1,951.82 USD
352 November 6th, 2020 $1,952.18 USD
353 November 7th, 2020 $1,952.18 USD
354 November 8th, 2020 $1,863.30 USD
355 November 9th, 2020 $1,877.61 USD
356 November 10th, 2020 $1,865.87 USD
357 November 11th, 2020 $1,877.30 USD
358 November 12th, 2020 $1,890.08 USD
359 November 13th, 2020 $1,889.84 USD
360 November 14th, 2020 $1,889.84 USD
361 November 15th, 2020 $1,890.00 USD
362 November 16th, 2020 $1,880.45 USD
363 November 17th, 2020 $1,872.61 USD
364 November 18th, 2020 $1,866.27 USD
365 November 19th, 2020 $1,871.90 USD
366 November 20th, 2020 $1,871.17 USD
367 November 21st, 2020 $1,871.17 USD
368 November 22nd, 2020 $1,838.21 USD
369 November 23rd, 2020 $1,808.70 USD
370 November 24th, 2020 $1,808.08 USD
371 November 25th, 2020 $1,810.69 USD
372 November 26th, 2020 $1,789.62 USD
373 November 27th, 2020 $1,790.55 USD
374 November 28th, 2020 $1,790.55 USD
375 November 29th, 2020 $1,777.45 USD
376 November 30th, 2020 $1,816.20 USD
377 December 1st, 2020 $1,830.66 USD
378 December 2nd, 2020 $1,841.28 USD
379 December 3rd, 2020 $1,839.17 USD
380 December 4th, 2020 $1,840.10 USD
381 December 5th, 2020 $1,840.10 USD
382 December 6th, 2020 $1,863.40 USD
383 December 7th, 2020 $1,870.73 USD
384 December 8th, 2020 $1,841.10 USD
385 December 9th, 2020 $1,837.09 USD
386 December 10th, 2020 $1,840.70 USD
387 December 11th, 2020 $1,839.61 USD
388 December 12th, 2020 $1,839.61 USD
389 December 13th, 2020 $1,827.29 USD
390 December 14th, 2020 $1,853.70 USD
391 December 15th, 2020 $1,864.91 USD
392 December 16th, 2020 $1,886.50 USD
393 December 17th, 2020 $1,882.70 USD
394 December 18th, 2020 $1,881.80 USD
395 December 19th, 2020 $1,881.80 USD
396 December 20th, 2020 $1,877.28 USD
397 December 21st, 2020 $1,860.55 USD
398 December 22nd, 2020 $1,874.10 USD
399 December 23rd, 2020 $1,877.62 USD
400 December 24th, 2020 $1,877.10 USD
401 December 25th, 2020 $1,877.10 USD
402 December 26th, 2020 $1,877.10 USD
403 December 27th, 2020 $1,873.96 USD
404 December 28th, 2020 $1,878.58 USD
405 December 29th, 2020 $1,894.88 USD
406 December 30th, 2020 $1,899.90 USD
407 December 31st, 2020 $1,900.60 USD
408 January 1st, 2021 $1,900.60 USD
409 January 2nd, 2021 $1,900.60 USD
410 January 3rd, 2021 $1,943.79 USD
411 January 4th, 2021 $1,950.60 USD
412 January 5th, 2021 $1,919.28 USD
413 January 6th, 2021 $1,914.04 USD
414 January 7th, 2021 $1,849.82 USD
415 January 8th, 2021 $1,849.80 USD
416 January 9th, 2021 $1,849.80 USD
417 January 10th, 2021 $1,844.70 USD
418 January 11th, 2021 $1,844.44 USD
419 January 12th, 2021 $1,848.26 USD
420 January 13th, 2021 $1,847.09 USD
421 January 14th, 2021 $1,828.27 USD
422 January 15th, 2021 $1,827.75 USD
423 January 16th, 2021 $1,827.75 USD
424 January 17th, 2021 $1,837.43 USD
425 January 18th, 2021 $1,840.29 USD
426 January 19th, 2021 $1,871.94 USD
427 January 20th, 2021 $1,870.31 USD
428 January 21st, 2021 $1,855.50 USD
429 January 22nd, 2021 $1,856.91 USD
430 January 23rd, 2021 $1,856.91 USD
431 January 24th, 2021 $1,856.35 USD
432 January 25th, 2021 $1,851.93 USD
433 January 26th, 2021 $1,844.57 USD
434 January 27th, 2021 $1,843.26 USD
435 January 28th, 2021 $1,847.97 USD
436 January 29th, 2021 $1,848.71 USD
437 January 30th, 2021 $1,848.71 USD
438 January 31st, 2021 $1,861.07 USD
439 February 1st, 2021 $1,838.07 USD
440 February 2nd, 2021 $1,834.67 USD
441 February 3rd, 2021 $1,793.63 USD
442 February 4th, 2021 $1,814.46 USD
443 February 5th, 2021 $1,814.49 USD
444 February 6th, 2021 $1,814.49 USD
445 February 7th, 2021 $1,830.84 USD
446 February 8th, 2021 $1,838.15 USD
447 February 9th, 2021 $1,842.98 USD
448 February 10th, 2021 $1,826.05 USD
449 February 11th, 2021 $1,824.83 USD
450 February 12th, 2021 $1,825.04 USD
451 February 13th, 2021 $1,825.04 USD
452 February 14th, 2021 $1,820.17 USD
453 February 15th, 2021 $1,795.00 USD
454 February 16th, 2021 $1,777.25 USD
455 February 17th, 2021 $1,776.12 USD
456 February 18th, 2021 $1,783.70 USD
457 February 19th, 2021 $1,785.24 USD
458 February 20th, 2021 $1,785.24 USD
459 February 21st, 2021 $1,809.68 USD
460 February 22nd, 2021 $1,805.61 USD
461 February 23rd, 2021 $1,805.78 USD
462 February 24th, 2021 $1,770.88 USD
463 February 25th, 2021 $1,734.48 USD
464 February 26th, 2021 $1,735.06 USD
465 February 27th, 2021 $1,735.06 USD
466 February 28th, 2021 $1,725.16 USD
467 March 1st, 2021 $1,739.25 USD
468 March 2nd, 2021 $1,712.19 USD
469 March 3rd, 2021 $1,699.17 USD
470 March 4th, 2021 $1,701.29 USD
471 March 5th, 2021 $1,701.67 USD
472 March 6th, 2021 $1,701.67 USD
473 March 7th, 2021 $1,683.06 USD
474 March 8th, 2021 $1,715.98 USD
475 March 9th, 2021 $1,726.84 USD
476 March 10th, 2021 $1,722.69 USD
477 March 11th, 2021 $1,727.51 USD
478 March 12th, 2021 $1,728.10 USD
479 March 13th, 2021 $1,727.51 USD
480 March 14th, 2021 $1,732.59 USD
481 March 15th, 2021 $1,732.32 USD
482 March 16th, 2021 $1,744.85 USD
483 March 17th, 2021 $1,736.89 USD
484 March 18th, 2021 $1,745.56 USD
485 March 19th, 2021 $1,745.56 USD
486 March 20th, 2021 $1,745.56 USD
487 March 21st, 2021 $1,738.97 USD
488 March 22nd, 2021 $1,727.22 USD
489 March 23rd, 2021 $1,734.15 USD
490 March 24th, 2021 $1,727.35 USD
491 March 25th, 2021 $1,732.91 USD
492 March 26th, 2021 $1,732.91 USD
493 March 27th, 2021 $1,733.19 USD
494 March 28th, 2021 $1,712.35 USD
495 March 29th, 2021 $1,685.47 USD
496 March 30th, 2021 $1,708.13 USD
497 March 31st, 2021 $1,729.83 USD
498 April 1st, 2021 $1,730.80 USD
499 April 2nd, 2021 $1,730.80 USD
500 April 3rd, 2021 $1,729.90 USD
501 April 4th, 2021 $1,728.84 USD
502 April 5th, 2021 $1,743.45 USD
503 April 6th, 2021 $1,738.07 USD
504 April 7th, 2021 $1,756.51 USD
505 April 8th, 2021 $1,744.33 USD
506 April 9th, 2021 $1,744.33 USD
507 April 10th, 2021 $1,743.81 USD
508 April 11th, 2021 $1,732.48 USD
509 April 12th, 2021 $1,745.84 USD
510 April 13th, 2021 $1,736.60 USD
511 April 14th, 2021 $1,763.85 USD
512 April 15th, 2021 $1,777.91 USD
513 April 16th, 2021 $1,777.91 USD
514 April 17th, 2021 $1,777.19 USD
515 April 18th, 2021 $1,771.44 USD
516 April 19th, 2021 $1,778.99 USD
517 April 20th, 2021 $1,794.36 USD
518 April 21st, 2021 $1,784.66 USD
519 April 22nd, 2021 $1,778.11 USD
520 April 23rd, 2021 $1,778.11 USD
521 April 24th, 2021 $1,777.08 USD
522 April 25th, 2021 $1,781.81 USD
523 April 26th, 2021 $1,777.07 USD
524 April 27th, 2021 $1,781.88 USD
525 April 28th, 2021 $1,772.51 USD
526 April 29th, 2021 $1,769.60 USD
527 April 30th, 2021 $1,769.60 USD
528 May 1st, 2021 $1,769.50 USD
529 May 2nd, 2021 $1,793.47 USD
530 May 3rd, 2021 $1,779.69 USD
531 May 4th, 2021 $1,788.20 USD
532 May 5th, 2021 $1,815.35 USD
533 May 6th, 2021 $1,831.81 USD
534 May 7th, 2021 $1,831.81 USD
535 May 8th, 2021 $1,831.50 USD
536 May 9th, 2021 $1,835.89 USD
537 May 10th, 2021 $1,837.12 USD
538 May 11th, 2021 $1,816.32 USD
539 May 12th, 2021 $1,827.33 USD
540 May 13th, 2021 $1,843.98 USD
541 May 14th, 2021 $1,843.98 USD
542 May 15th, 2021 $1,843.98 USD
543 May 16th, 2021 $1,867.08 USD
544 May 17th, 2021 $1,869.93 USD
545 May 18th, 2021 $1,870.72 USD
546 May 19th, 2021 $1,877.76 USD
547 May 20th, 2021 $1,882.25 USD
548 May 21st, 2021 $1,882.25 USD
549 May 22nd, 2021 $1,882.25 USD
550 May 23rd, 2021 $1,881.87 USD
551 May 24th, 2021 $1,899.47 USD
552 May 25th, 2021 $1,896.91 USD
553 May 26th, 2021 $1,896.98 USD
554 May 27th, 2021 $1,904.60 USD
555 May 28th, 2021 $1,904.60 USD
556 May 29th, 2021 $1,903.80 USD
557 May 30th, 2021 $1,906.14 USD
558 May 31st, 2021 $1,900.28 USD
559 June 1st, 2021 $1,908.92 USD
560 June 2nd, 2021 $1,871.04 USD
561 June 3rd, 2021 $1,891.90 USD
562 June 4th, 2021 $1,891.90 USD
563 June 5th, 2021 $1,892.14 USD
564 June 6th, 2021 $1,899.24 USD
565 June 7th, 2021 $1,893.39 USD
566 June 8th, 2021 $1,889.24 USD
567 June 9th, 2021 $1,899.98 USD
568 June 10th, 2021 $1,877.25 USD
569 June 11th, 2021 $1,877.25 USD
570 June 12th, 2021 $1,877.25 USD
571 June 13th, 2021 $1,866.69 USD
572 June 14th, 2021 $1,859.20 USD
573 June 15th, 2021 $1,810.85 USD
574 June 16th, 2021 $1,773.30 USD
575 June 17th, 2021 $1,765.31 USD
576 June 18th, 2021 $1,765.31 USD
577 June 19th, 2021 $1,765.31 USD
578 June 20th, 2021 $1,783.64 USD
579 June 21st, 2021 $1,779.15 USD
580 June 22nd, 2021 $1,778.83 USD
581 June 23rd, 2021 $1,775.46 USD
582 June 24th, 2021 $1,782.29 USD
583 June 25th, 2021 $1,782.29 USD
584 June 26th, 2021 $1,782.29 USD
585 June 27th, 2021 $1,779.46 USD
586 June 28th, 2021 $1,761.45 USD
587 June 29th, 2021 $1,770.10 USD
588 June 30th, 2021 $1,776.91 USD
589 July 25th, 2021 $1,798.00 USD
590 July 26th, 2021 $1,799.17 USD
591 July 27th, 2021 $1,807.57 USD
592 July 28th, 2021 $1,828.26 USD
593 July 29th, 2021 $1,817.77 USD
594 July 30th, 2021 $1,828.93 USD
595 August 1st, 2021 $1,815.53 USD
596 August 2nd, 2021 $1,810.47 USD
597 August 3rd, 2021 $1,810.70 USD
598 August 4th, 2021 $1,811.61 USD
599 August 5th, 2021 $1,811.79 USD
600 August 6th, 2021 $1,798.06 USD
601 August 9th, 2021 $1,741.22 USD
602 August 10th, 2021 $1,730.07 USD
603 August 11th, 2021 $1,734.00 USD
604 August 12th, 2021 $1,754.62 USD
605 August 13th, 2021 $1,776.50 USD
606 August 16th, 2021 $1,781.29 USD
607 August 17th, 2021 $1,789.90 USD
608 August 18th, 2021 $1,788.12 USD
609 August 19th, 2021 $1,782.52 USD
610 August 20th, 2021 $1,782.64 USD
611 August 22nd, 2021 $1,779.59 USD
612 August 23rd, 2021 $1,794.97 USD
613 August 24th, 2021 $1,804.48 USD
614 August 25th, 2021 $1,790.26 USD
615 August 26th, 2021 $1,790.92 USD
616 August 27th, 2021 $1,810.90 USD
617 August 28th, 2021 $1,793.33 USD
618 August 29th, 2021 $1,793.33 USD
619 August 30th, 2021 $1,817.50 USD
620 September 2nd, 2021 $1,809.72 USD
621 September 3rd, 2021 $1,825.51 USD
622 September 4th, 2021 $1,809.90 USD
623 September 5th, 2021 $1,828.91 USD
624 September 6th, 2021 $1,824.92 USD
625 September 7th, 2021 $1,809.07 USD
626 September 8th, 2021 $1,795.04 USD
627 September 9th, 2021 $1,792.85 USD
628 September 10th, 2021 $1,796.75 USD
629 September 11th, 2021 $1,788.27 USD
630 September 12th, 2021 $1,788.30 USD
631 September 13th, 2021 $1,791.62 USD
632 September 14th, 2021 $1,796.44 USD
633 September 15th, 2021 $1,799.02 USD
634 September 16th, 2021 $1,772.73 USD
635 September 17th, 2021 $1,756.71 USD
636 September 18th, 2021 $1,755.62 USD
637 September 19th, 2021 $1,755.56 USD
638 September 20th, 2021 $1,757.95 USD
639 September 21st, 2021 $1,769.34 USD
640 September 22nd, 2021 $1,774.74 USD
641 September 23rd, 2021 $1,759.65 USD
642 September 24th, 2021 $1,751.04 USD
643 September 25th, 2021 $1,751.29 USD
644 September 26th, 2021 $1,751.21 USD
645 September 27th, 2021 $1,753.46 USD
646 September 28th, 2021 $1,740.69 USD
647 September 29th, 2021 $1,735.12 USD
648 September 30th, 2021 $1,741.36 USD
649 October 1st, 2021 $1,756.77 USD
650 October 2nd, 2021 $1,761.30 USD
651 October 3rd, 2021 $1,761.43 USD
652 October 4th, 2021 $1,761.03 USD
653 October 5th, 2021 $1,759.73 USD
654 October 6th, 2021 $1,757.47 USD
655 October 7th, 2021 $1,759.40 USD
656 October 8th, 2021 $1,759.66 USD
657 October 9th, 2021 $1,757.01 USD
658 October 10th, 2021 $1,756.95 USD
659 October 11th, 2021 $1,755.92 USD
660 October 12th, 2021 $1,759.90 USD
661 October 13th, 2021 $1,776.16 USD
662 October 14th, 2021 $1,795.25 USD
663 October 15th, 2021 $1,780.59 USD
664 October 16th, 2021 $1,767.98 USD
665 October 17th, 2021 $1,768.01 USD
666 October 18th, 2021 $1,766.85 USD
667 October 19th, 2021 $1,774.34 USD
668 October 20th, 2021 $1,779.64 USD
669 October 21st, 2021 $1,783.66 USD
670 October 22nd, 2021 $1,793.66 USD
671 October 23rd, 2021 $1,793.24 USD
672 October 24th, 2021 $1,793.28 USD
673 October 25th, 2021 $1,802.77 USD
674 October 26th, 2021 $1,798.82 USD
675 October 27th, 2021 $1,792.66 USD
676 October 28th, 2021 $1,800.18 USD
677 October 29th, 2021 $1,789.22 USD
678 October 30th, 2021 $1,784.40 USD
679 October 31st, 2021 $1,784.26 USD
680 November 1st, 2021 $1,788.37 USD
681 November 2nd, 2021 $1,791.15 USD
682 November 3rd, 2021 $1,776.85 USD
683 November 4th, 2021 $1,784.33 USD
684 November 5th, 2021 $1,802.31 USD
685 November 6th, 2021 $1,818.69 USD
686 November 7th, 2021 $1,818.69 USD
687 November 8th, 2021 $1,820.26 USD
688 November 9th, 2021 $1,826.72 USD
689 November 10th, 2021 $1,837.17 USD
690 November 11th, 2021 $1,857.89 USD
691 November 12th, 2021 $1,859.09 USD
692 November 13th, 2021 $1,864.91 USD
693 November 14th, 2021 $1,864.91 USD
694 November 15th, 2021 $1,862.51 USD
695 November 16th, 2021 $1,863.90 USD
696 November 17th, 2021 $1,860.67 USD
697 November 18th, 2021 $1,863.98 USD
698 November 19th, 2021 $1,857.39 USD
699 November 20th, 2021 $1,846.50 USD
700 November 21st, 2021 $1,846.50 USD
701 November 22nd, 2021 $1,831.51 USD
702 November 23rd, 2021 $1,797.63 USD
703 November 24th, 2021 $1,789.90 USD
704 November 25th, 2021 $1,792.19 USD
705 November 26th, 2021 $1,798.15 USD
706 November 27th, 2021 $1,793.58 USD
707 November 28th, 2021 $1,793.58 USD
708 November 29th, 2021 $1,791.39 USD
709 November 30th, 2021 $1,787.13 USD
710 December 1st, 2021 $1,783.07 USD
711 December 2nd, 2021 $1,773.69 USD
712 December 3rd, 2021 $1,775.20 USD
713 December 4th, 2021 $1,784.51 USD
714 December 5th, 2021 $1,784.51 USD
715 December 6th, 2021 $1,781.81 USD
716 December 7th, 2021 $1,782.10 USD
717 December 8th, 2021 $1,786.67 USD
718 December 9th, 2021 $1,781.12 USD
719 December 10th, 2021 $1,778.68 USD
720 December 11th, 2021 $1,783.40 USD
721 December 12th, 2021 $1,783.40 USD
722 December 13th, 2021 $1,786.85 USD
723 December 14th, 2021 $1,780.69 USD
724 December 15th, 2021 $1,770.83 USD
725 December 16th, 2021 $1,789.38 USD
726 December 17th, 2021 $1,804.45 USD
727 December 18th, 2021 $1,798.90 USD
728 December 19th, 2021 $1,798.90 USD
729 December 20th, 2021 $1,797.44 USD
730 December 21st, 2021 $1,792.34 USD
731 December 22nd, 2021 $1,793.91 USD
732 December 23rd, 2021 $1,806.88 USD
733 December 24th, 2021 $1,809.42 USD
734 December 25th, 2021 $1,808.79 USD
735 December 26th, 2021 $1,808.79 USD
736 December 27th, 2021 $1,809.51 USD
737 December 28th, 2021 $1,812.18 USD
738 December 29th, 2021 $1,803.09 USD
739 December 30th, 2021 $1,806.26 USD
740 December 31st, 2021 $1,821.85 USD
741 January 1st, 2022 $1,829.80 USD
742 January 2nd, 2022 $1,829.80 USD
743 January 3rd, 2022 $1,816.25 USD
744 January 4th, 2022 $1,808.47 USD
745 January 5th, 2022 $1,817.46 USD
746 January 6th, 2022 $1,797.60 USD
747 January 7th, 2022 $1,792.90 USD
748 January 8th, 2022 $1,796.93 USD
749 January 9th, 2022 $1,796.93 USD
750 January 10th, 2022 $1,796.57 USD
751 January 11th, 2022 $1,810.88 USD
752 January 12th, 2022 $1,821.75 USD
753 January 13th, 2022 $1,823.15 USD
754 January 14th, 2022 $1,822.50 USD
755 January 15th, 2022 $1,818.16 USD
756 January 16th, 2022 $1,818.16 USD
757 January 17th, 2022 $1,819.79 USD
758 January 18th, 2022 $1,816.29 USD
759 January 19th, 2022 $1,824.52 USD
760 January 20th, 2022 $1,841.12 USD
761 January 21st, 2022 $1,836.88 USD
762 January 22nd, 2022 $1,835.27 USD
763 January 23rd, 2022 $1,835.27 USD
764 January 24th, 2022 $1,838.44 USD
765 January 25th, 2022 $1,844.26 USD
766 January 26th, 2022 $1,839.43 USD
767 January 27th, 2022 $1,807.27 USD
768 January 28th, 2022 $1,791.84 USD
769 January 29th, 2022 $1,792.91 USD
770 January 30th, 2022 $1,792.91 USD
771 January 31st, 2022 $1,793.17 USD
772 February 1st, 2022 $1,802.20 USD
773 February 2nd, 2022 $1,803.34 USD
774 February 3rd, 2022 $1,805.07 USD
775 February 4th, 2022 $1,807.44 USD
776 February 5th, 2022 $1,808.43 USD
777 February 6th, 2022 $1,808.43 USD
778 February 7th, 2022 $1,814.83 USD
779 February 8th, 2022 $1,822.89 USD
780 February 9th, 2022 $1,829.38 USD
781 February 10th, 2022 $1,833.18 USD
782 February 11th, 2022 $1,835.01 USD
783 February 12th, 2022 $1,859.08 USD
784 February 13th, 2022 $1,859.08 USD
785 February 14th, 2022 $1,861.16 USD
786 February 15th, 2022 $1,861.95 USD
787 February 16th, 2022 $1,859.76 USD
788 February 17th, 2022 $1,886.07 USD
789 February 18th, 2022 $1,894.64 USD
790 February 19th, 2022 $1,897.48 USD
791 February 20th, 2022 $1,897.48 USD
792 February 21st, 2022 $1,898.08 USD
793 February 22nd, 2022 $1,903.71 USD
794 February 23rd, 2022 $1,901.57 USD
795 February 24th, 2022 $1,930.87 USD
796 February 25th, 2022 $1,901.74 USD
797 February 26th, 2022 $1,889.33 USD
798 February 27th, 2022 $1,889.33 USD
799 February 28th, 2022 $1,907.53 USD
800 March 1st, 2022 $1,921.07 USD
801 March 2nd, 2022 $1,931.77 USD
802 March 3rd, 2022 $1,930.99 USD
803 March 4th, 2022 $1,949.96 USD
804 March 5th, 2022 $1,971.44 USD
805 March 6th, 2022 $1,971.44 USD
806 March 7th, 2022 $1,990.50 USD
807 March 8th, 2022 $2,019.05 USD
808 March 9th, 2022 $2,018.54 USD
809 March 10th, 2022 $1,990.73 USD
810 March 11th, 2022 $1,986.45 USD
811 March 12th, 2022 $1,988.58 USD
812 March 13th, 2022 $1,988.26 USD
813 March 14th, 2022 $1,965.00 USD
814 March 15th, 2022 $1,929.23 USD
815 March 16th, 2022 $1,919.23 USD
816 March 17th, 2022 $1,939.52 USD
817 March 18th, 2022 $1,932.54 USD
818 March 19th, 2022 $1,922.00 USD
819 March 20th, 2022 $1,922.10 USD
820 March 21st, 2022 $1,929.23 USD
821 March 22nd, 2022 $1,927.55 USD
822 March 23rd, 2022 $1,930.64 USD
823 March 24th, 2022 $1,951.14 USD
824 March 25th, 2022 $1,957.00 USD
825 March 26th, 2022 $1,958.95 USD
826 March 27th, 2022 $1,958.85 USD
827 March 28th, 2022 $1,935.71 USD
828 March 29th, 2022 $1,917.80 USD
829 March 30th, 2022 $1,927.43 USD
830 March 31st, 2022 $1,932.62 USD
831 April 1st, 2022 $1,929.46 USD
832 April 2nd, 2022 $1,925.29 USD
833 April 3rd, 2022 $1,925.18 USD
834 April 4th, 2022 $1,925.75 USD
835 April 5th, 2022 $1,929.16 USD
836 April 6th, 2022 $1,924.23 USD
837 April 7th, 2022 $1,929.07 USD
838 April 8th, 2022 $1,938.03 USD
839 April 9th, 2022 $1,947.80 USD
840 April 10th, 2022 $1,947.72 USD
841 April 11th, 2022 $1,950.80 USD
842 April 12th, 2022 $1,962.45 USD
843 April 13th, 2022 $1,975.03 USD
844 April 14th, 2022 $1,973.42 USD
845 April 15th, 2022 $1,974.48 USD
846 April 16th, 2022 $1,975.20 USD
847 April 17th, 2022 $1,975.48 USD
848 April 18th, 2022 $1,986.00 USD
849 April 19th, 2022 $1,966.09 USD
850 April 20th, 2022 $1,950.07 USD
851 April 21st, 2022 $1,949.01 USD
852 April 22nd, 2022 $1,941.42 USD
853 April 23rd, 2022 $1,932.35 USD
854 April 24th, 2022 $1,932.33 USD
855 April 25th, 2022 $1,908.40 USD
856 April 26th, 2022 $1,903.48 USD
857 April 27th, 2022 $1,893.82 USD
858 April 28th, 2022 $1,887.47 USD
859 April 29th, 2022 $1,906.78 USD
860 April 30th, 2022 $1,897.14 USD
861 May 14th, 2022 $1,811.91 USD
862 May 15th, 2022 $1,811.65 USD
863 May 16th, 2022 $1,827.45 USD
864 May 17th, 2022 $1,813.92 USD
865 May 18th, 2022 $1,816.39 USD
866 May 19th, 2022 $1,829.66 USD
867 May 20th, 2022 $1,842.95 USD
868 May 21st, 2022 $1,845.42 USD
869 May 22nd, 2022 $1,845.58 USD
870 May 23rd, 2022 $1,854.92 USD
871 May 24th, 2022 $1,860.03 USD
872 May 25th, 2022 $1,855.62 USD
873 May 26th, 2022 $1,848.77 USD
874 May 27th, 2022 $1,854.59 USD
875 May 28th, 2022 $1,853.25 USD
876 May 29th, 2022 $1,853.10 USD
877 May 30th, 2022 $1,856.47 USD
878 May 31st, 2022 $1,846.95 USD
879 June 1st, 2022 $1,839.50 USD
880 June 2nd, 2022 $1,858.03 USD
881 June 3rd, 2022 $1,860.47 USD
882 June 4th, 2022 $1,850.91 USD
883 June 5th, 2022 $1,850.95 USD
884 June 6th, 2022 $1,848.79 USD
885 June 7th, 2022 $1,847.13 USD
886 June 8th, 2022 $1,851.58 USD
887 June 9th, 2022 $1,849.17 USD
888 June 10th, 2022 $1,853.63 USD
889 June 11th, 2022 $1,871.29 USD
890 June 12th, 2022 $1,871.76 USD
891 June 13th, 2022 $1,844.65 USD
892 June 14th, 2022 $1,822.15 USD
893 June 15th, 2022 $1,827.81 USD
894 June 16th, 2022 $1,837.49 USD
895 June 17th, 2022 $1,843.48 USD
896 June 18th, 2022 $1,839.61 USD
897 June 19th, 2022 $1,839.53 USD
898 June 20th, 2022 $1,839.20 USD
899 June 21st, 2022 $1,825.16 USD
900 June 22nd, 2022 $1,833.67 USD
901 June 23rd, 2022 $1,831.32 USD
902 June 24th, 2022 $1,825.99 USD
903 June 25th, 2022 $1,827.11 USD
904 June 26th, 2022 $1,827.62 USD
905 June 27th, 2022 $1,829.78 USD
906 June 28th, 2022 $1,823.07 USD
907 June 29th, 2022 $1,819.73 USD
908 June 30th, 2022 $1,812.66 USD
909 July 1st, 2022 $1,800.03 USD
910 July 2nd, 2022 $1,810.15 USD
911 July 3rd, 2022 $1,810.00 USD
912 July 4th, 2022 $1,808.28 USD
913 July 5th, 2022 $1,788.74 USD
914 July 6th, 2022 $1,755.03 USD
915 July 7th, 2022 $1,692.21 USD
916 July 8th, 2022 $1,741.68 USD
917 July 9th, 2022 $1,742.17 USD
918 July 10th, 2022 $1,742.30 USD
919 July 11th, 2022 $1,737.49 USD
920 July 12th, 2022 $1,730.67 USD
921 July 13th, 2022 $1,729.73 USD
922 July 14th, 2022 $1,711.89 USD
923 July 15th, 2022 $1,706.76 USD
924 July 16th, 2022 $1,707.42 USD
925 July 17th, 2022 $1,707.44 USD
926 July 18th, 2022 $1,713.36 USD
927 July 19th, 2022 $1,709.42 USD
928 July 20th, 2022 $1,706.02 USD
929 July 21st, 2022 $1,699.51 USD
930 July 22nd, 2022 $1,722.84 USD
931 July 23rd, 2022 $1,725.65 USD
932 July 24th, 2022 $1,727.07 USD
933 July 25th, 2022 $1,722.99 USD
934 July 26th, 2022 $1,720.27 USD
935 July 27th, 2022 $1,721.28 USD
936 July 28th, 2022 $1,746.28 USD
937 July 29th, 2022 $1,761.65 USD
938 July 30th, 2022 $1,766.10 USD
939 July 31st, 2022 $1,765.84 USD
940 August 1st, 2022 $1,767.80 USD
941 August 2nd, 2022 $1,772.85 USD
942 August 3rd, 2022 $1,764.24 USD
943 August 4th, 2022 $1,780.99 USD
944 August 5th, 2022 $1,781.95 USD
945 August 6th, 2022 $1,775.24 USD
946 August 7th, 2022 $1,775.02 USD
947 August 8th, 2022 $1,781.20 USD
948 August 9th, 2022 $1,783.55 USD
949 August 10th, 2022 $1,793.11 USD
950 August 11th, 2022 $1,786.70 USD
951 August 12th, 2022 $1,793.50 USD
952 August 13th, 2022 $1,801.94 USD
953 August 14th, 2022 $1,801.87 USD
954 August 15th, 2022 $1,784.86 USD
955 August 16th, 2022 $1,777.17 USD
956 August 17th, 2022 $1,761.01 USD
957 August 18th, 2022 $1,764.51 USD
958 August 19th, 2022 $1,750.15 USD
959 August 20th, 2022 $1,746.81 USD
960 August 21st, 2022 $1,746.96 USD
961 August 22nd, 2022 $1,737.33 USD
962 August 23rd, 2022 $1,741.51 USD
963 August 24th, 2022 $1,747.77 USD
964 August 25th, 2022 $1,758.74 USD
965 August 26th, 2022 $1,743.76 USD
966 August 27th, 2022 $1,738.04 USD
967 August 28th, 2022 $1,737.11 USD
968 August 29th, 2022 $1,731.44 USD
969 August 30th, 2022 $1,729.30 USD
970 August 31st, 2022 $1,716.18 USD
971 September 1st, 2022 $1,700.86 USD
972 September 2nd, 2022 $1,706.68 USD
973 September 3rd, 2022 $1,712.19 USD
974 September 4th, 2022 $1,711.81 USD
975 September 5th, 2022 $1,712.68 USD
976 September 6th, 2022 $1,280.47 USD
977 September 7th, 2022 $1,708.00 USD
978 September 8th, 2022 $1,714.54 USD
979 September 9th, 2022 $1,720.29 USD
980 September 10th, 2022 $1,717.13 USD
981 September 11th, 2022 $1,287.61 USD
982 September 12th, 2022 $1,724.12 USD
983 September 13th, 2022 $1,715.22 USD
984 September 14th, 2022 $1,701.09 USD
985 September 15th, 2022 $1,676.54 USD
986 September 16th, 2022 $1,669.78 USD
987 September 17th, 2022 $1,674.85 USD
988 September 18th, 2022 $1,675.99 USD
989 September 19th, 2022 $1,669.35 USD
990 September 20th, 2022 $1,667.21 USD
991 September 21st, 2022 $1,668.30 USD
992 September 22nd, 2022 $1,668.55 USD
993 September 23rd, 2022 $1,651.79 USD
994 September 24th, 2022 $1,643.79 USD
995 September 25th, 2022 $1,643.65 USD
996 September 26th, 2022 $1,222.28 USD
997 September 27th, 2022 $1,632.19 USD
998 September 28th, 2022 $1,642.99 USD
999 September 29th, 2022 $1,656.10 USD
1000 September 30th, 2022 $1,665.66 USD
1001 October 1st, 2022 $1,660.85 USD
1002 October 2nd, 2022 $1,661.44 USD
1003 October 3rd, 2022 $1,681.37 USD
1004 October 4th, 2022 $1,711.72 USD
1005 October 5th, 2022 $1,714.99 USD
1006 October 6th, 2022 $1,714.60 USD
1007 October 7th, 2022 $1,704.33 USD
1008 October 8th, 2022 $1,694.26 USD
1009 October 9th, 2022 $1,695.12 USD
1010 October 10th, 2022 $1,676.91 USD
1011 October 11th, 2022 $1,669.05 USD
1012 October 12th, 2022 $1,670.73 USD
1013 October 13th, 2022 $1,670.11 USD
1014 October 14th, 2022 $1,652.97 USD
1015 October 15th, 2022 $1,643.87 USD
1016 October 16th, 2022 $1,644.79 USD
1017 October 17th, 2022 $1,654.20 USD
1018 October 18th, 2022 $1,653.75 USD
1019 October 19th, 2022 $1,634.07 USD
1020 October 20th, 2022 $1,631.96 USD
1021 October 21st, 2022 $1,639.57 USD
1022 October 22nd, 2022 $1,657.61 USD
1023 October 23rd, 2022 $1,657.66 USD
1024 October 24th, 2022 $1,650.79 USD
1025 October 25th, 2022 $1,648.95 USD
1026 October 26th, 2022 $1,664.39 USD
1027 October 27th, 2022 $1,663.27 USD
1028 October 28th, 2022 $1,650.15 USD
1029 October 29th, 2022 $1,644.47 USD
1030 October 30th, 2022 $1,644.38 USD
1031 October 31st, 2022 $1,638.48 USD
1032 November 1st, 2022 $1,646.95 USD
1033 November 2nd, 2022 $1,646.51 USD
1034 November 3rd, 2022 $1,628.81 USD
1035 November 4th, 2022 $1,663.09 USD
1036 November 5th, 2022 $1,680.85 USD
1037 November 6th, 2022 $1,679.28 USD
1038 November 7th, 2022 $1,675.75 USD
1039 November 8th, 2022 $1,691.62 USD
1040 November 9th, 2022 $1,709.07 USD
1041 November 10th, 2022 $1,730.12 USD
1042 November 11th, 2022 $1,763.74 USD
1043 November 12th, 2022 $1,770.73 USD
1044 November 13th, 2022 $1,769.58 USD
1045 November 14th, 2022 $1,764.29 USD
1046 November 15th, 2022 $1,774.82 USD
1047 November 16th, 2022 $1,776.43 USD
1048 November 17th, 2022 $1,761.08 USD
1049 November 18th, 2022 $1,756.93 USD
1050 November 19th, 2022 $1,750.30 USD
1051 November 20th, 2022 $1,751.22 USD
1052 November 21st, 2022 $1,740.31 USD
1053 November 22nd, 2022 $1,742.32 USD
1054 November 23rd, 2022 $1,742.95 USD
1055 November 24th, 2022 $1,755.65 USD
1056 November 25th, 2022 $1,754.28 USD
1057 November 26th, 2022 $1,754.58 USD
1058 November 27th, 2022 $1,753.89 USD
1059 November 28th, 2022 $1,748.87 USD
1060 November 29th, 2022 $1,752.61 USD
1061 November 30th, 2022 $1,760.62 USD
1062 December 1st, 2022 $1,791.19 USD
1063 December 2nd, 2022 $1,797.18 USD
1064 December 3rd, 2022 $1,797.73 USD
1065 December 4th, 2022 $1,798.21 USD
1066 December 5th, 2022 $1,785.24 USD
1067 December 6th, 2022 $1,772.65 USD
1068 December 7th, 2022 $1,778.72 USD
1069 December 8th, 2022 $1,786.02 USD
1070 December 9th, 2022 $1,798.13 USD
1071 December 10th, 2022 $1,796.80 USD
1072 December 11th, 2022 $1,796.49 USD
1073 December 12th, 2022 $1,786.73 USD
1074 December 13th, 2022 $1,797.71 USD
1075 December 14th, 2022 $1,807.82 USD
1076 December 15th, 2022 $1,781.54 USD
1077 December 16th, 2022 $1,785.26 USD
1078 December 17th, 2022 $1,793.07 USD
1079 December 18th, 2022 $1,792.75 USD
1080 December 19th, 2022 $1,790.89 USD
1081 December 20th, 2022 $1,808.36 USD
1082 December 21st, 2022 $1,814.92 USD
1083 December 22nd, 2022 $1,805.38 USD
1084 December 23rd, 2022 $1,797.67 USD
1085 December 24th, 2022 $1,798.43 USD
1086 December 25th, 2022 $1,797.99 USD
1087 December 26th, 2022 $1,799.09 USD
1088 December 27th, 2022 $1,810.85 USD
1089 December 28th, 2022 $1,806.41 USD
1090 December 29th, 2022 $1,812.50 USD
1091 December 30th, 2022 $1,820.67 USD
1092 December 31st, 2022 $1,823.86 USD
1093 January 1st, 2023 $1,823.90 USD
1094 January 2nd, 2023 $1,825.04 USD
1095 January 3rd, 2023 $1,837.12 USD
1096 January 4th, 2023 $1,853.21 USD
1097 January 5th, 2023 $1,841.70 USD
1098 January 6th, 2023 $1,849.95 USD
1099 January 7th, 2023 $1,866.00 USD
1100 January 8th, 2023 $1,866.65 USD
1101 January 9th, 2023 $1,872.77 USD
1102 January 10th, 2023 $1,875.53 USD
1103 January 11th, 2023 $1,879.34 USD
1104 January 12th, 2023 $1,891.45 USD
1105 January 13th, 2023 $1,907.99 USD
1106 January 14th, 2023 $1,920.22 USD
1107 January 15th, 2023 $1,919.55 USD
1108 January 16th, 2023 $1,916.78 USD
1109 January 17th, 2023 $1,908.46 USD
1110 January 18th, 2023 $1,905.58 USD
1111 January 19th, 2023 $1,917.19 USD
1112 January 20th, 2023 $1,926.80 USD
1113 January 21st, 2023 $1,925.97 USD
1114 January 22nd, 2023 $1,926.29 USD
1115 January 23rd, 2023 $1,926.80 USD
1116 January 24th, 2023 $1,935.62 USD
1117 January 25th, 2023 $1,931.07 USD
1118 January 26th, 2023 $1,935.95 USD
1119 January 27th, 2023 $1,928.23 USD
1120 January 28th, 2023 $1,927.85 USD
1121 January 29th, 2023 $1,927.93 USD
1122 January 30th, 2023 $1,924.12 USD
1123 January 31st, 2023 $1,919.12 USD
1124 February 1st, 2023 $1,933.22 USD
1125 February 2nd, 2023 $1,940.27 USD
1126 February 3rd, 2023 $1,903.25 USD
1127 February 4th, 2023 $1,865.16 USD
1128 February 5th, 2023 $1,865.02 USD
1129 February 6th, 2023 $1,870.79 USD
1130 February 7th, 2023 $1,871.70 USD
1131 February 8th, 2023 $1,878.05 USD
1132 February 9th, 2023 $1,875.95 USD
1133 February 10th, 2023 $1,861.66 USD
1134 February 11th, 2023 $1,865.49 USD
1135 February 12th, 2023 $1,865.55 USD
1136 February 13th, 2023 $1,860.50 USD
1137 February 14th, 2023 $1,858.10 USD
1138 February 15th, 2023 $1,842.49 USD
1139 February 16th, 2023 $1,838.27 USD
1140 February 17th, 2023 $1,831.91 USD
1141 February 18th, 2023 $1,842.19 USD
1142 February 19th, 2023 $1,842.18 USD
1143 February 20th, 2023 $1,841.41 USD
1144 February 21st, 2023 $1,836.33 USD
1145 February 22nd, 2023 $1,836.23 USD
1146 February 23rd, 2023 $1,826.61 USD
1147 February 24th, 2023 $1,819.12 USD
1148 February 25th, 2023 $1,810.56 USD
1149 February 26th, 2023 $1,810.62 USD
1150 February 27th, 2023 $1,812.83 USD
1151 February 28th, 2023 $1,818.23 USD
1152 March 1st, 2023 $1,833.97 USD
1153 March 2nd, 2023 $1,836.58 USD
1154 March 3rd, 2023 $1,843.73 USD
1155 March 4th, 2023 $1,855.82 USD
1156 March 5th, 2023 $1,855.67 USD
1157 March 6th, 2023 $1,850.99 USD
1158 March 7th, 2023 $1,837.01 USD
1159 March 8th, 2023 $1,813.21 USD
1160 March 9th, 2023 $1,820.07 USD
1161 March 10th, 2023 $1,841.31 USD
1162 March 11th, 2023 $1,867.10 USD
1163 March 12th, 2023 $1,867.08 USD
1164 March 13th, 2023 $1,877.54 USD
1165 March 14th, 2023 $1,909.47 USD
1166 March 15th, 2023 $1,909.30 USD
1167 March 16th, 2023 $1,922.85 USD
1168 March 17th, 2023 $1,944.00 USD
1169 March 18th, 2023 $1,988.54 USD
1170 March 19th, 2023 $1,988.25 USD
1171 March 20th, 2023 $1,980.86 USD
1172 March 21st, 2023 $1,963.20 USD
1173 March 22nd, 2023 $1,948.72 USD
1174 March 23rd, 2023 $1,980.65 USD
1175 March 24th, 2023 $1,989.05 USD
1176 March 25th, 2023 $1,979.40 USD
1177 March 26th, 2023 $1,979.31 USD
1178 March 27th, 2023 $1,962.70 USD
1179 March 28th, 2023 $1,962.56 USD
1180 March 29th, 2023 $1,966.31 USD
1181 March 30th, 2023 $1,969.62 USD
1182 March 31st, 2023 $1,978.32 USD
1183 April 1st, 2023 $1,968.64 USD
1184 April 2nd, 2023 $1,968.90 USD
1185 April 3rd, 2023 $1,969.59 USD
1186 April 4th, 2023 $1,992.07 USD
1187 April 5th, 2023 $2,023.67 USD
1188 April 6th, 2023 $2,014.42 USD
1189 April 7th, 2023 $2,008.08 USD
1190 April 8th, 2023 $2,007.90 USD
1191 April 9th, 2023 $2,007.92 USD
1192 April 10th, 2023 $1,995.62 USD
1193 April 11th, 2023 $1,999.67 USD
1194 April 12th, 2023 $2,007.45 USD
1195 April 13th, 2023 $2,030.10 USD
1196 April 14th, 2023 $2,028.29 USD
1197 April 15th, 2023 $2,004.06 USD
1198 April 16th, 2023 $2,004.02 USD
1199 April 17th, 2023 $2,003.29 USD
1200 April 18th, 2023 $2,000.81 USD
1201 April 19th, 2023 $1,993.12 USD
1202 April 20th, 2023 $2,002.17 USD
1203 April 21st, 2023 $1,989.06 USD
1204 April 22nd, 2023 $1,983.49 USD
1205 April 23rd, 2023 $1,983.72 USD
1206 April 24th, 2023 $1,983.31 USD
1207 April 25th, 2023 $1,994.92 USD
1208 April 26th, 2023 $1,995.11 USD
1209 April 27th, 2023 $1,991.28 USD
1210 April 28th, 2023 $1,985.76 USD
1211 April 29th, 2023 $1,988.89 USD
1212 April 30th, 2023 $1,990.93 USD
1213 May 1st, 2023 $1,987.57 USD
1214 May 2nd, 2023 $1,992.45 USD
1215 May 3rd, 2023 $2,016.01 USD
1216 May 4th, 2023 $2,045.48 USD
1217 May 5th, 2023 $2,029.77 USD
1218 May 6th, 2023 $2,016.19 USD
1219 May 7th, 2023 $2,016.23 USD
1220 May 8th, 2023 $2,021.84 USD
1221 May 9th, 2023 $2,027.17 USD
1222 May 10th, 2023 $2,036.55 USD
1223 May 11th, 2023 $2,028.29 USD
1224 May 12th, 2023 $2,014.09 USD
1225 May 13th, 2023 $2,011.82 USD
1226 May 14th, 2023 $2,011.46 USD
1227 May 15th, 2023 $2,015.60 USD
1228 May 16th, 2023 $2,006.55 USD
1229 May 17th, 2023 $1,986.86 USD
1230 May 18th, 2023 $1,972.67 USD
1231 May 19th, 2023 $1,966.56 USD
1232 May 20th, 2023 $1,976.64 USD
1233 May 21st, 2023 $1,976.73 USD
1234 May 22nd, 2023 $1,976.04 USD
1235 May 23rd, 2023 $1,966.72 USD
1236 May 24th, 2023 $1,974.02 USD
1237 May 25th, 2023 $1,949.74 USD
1238 May 26th, 2023 $1,945.27 USD
1239 May 27th, 2023 $1,945.79 USD
1240 May 28th, 2023 $1,945.90 USD
1241 May 29th, 2023 $1,944.72 USD
1242 May 30th, 2023 $1,947.94 USD
1243 May 31st, 2023 $1,962.64 USD
1244 June 1st, 2023 $1,966.89 USD
1245 June 2nd, 2023 $1,969.60 USD
1246 June 3rd, 2023 $1,948.51 USD
1247 June 4th, 2023 $1,948.76 USD
1248 June 5th, 2023 $1,947.72 USD
1249 June 6th, 2023 $1,961.53 USD
1250 June 7th, 2023 $1,956.03 USD
1251 June 8th, 2023 $1,953.29 USD
1252 June 9th, 2023 $1,963.95 USD
1253 June 10th, 2023 $1,960.81 USD
1254 June 11th, 2023 $1,960.78 USD
1255 June 12th, 2023 $1,959.89 USD
1256 June 13th, 2023 $1,956.66 USD
1257 June 14th, 2023 $1,949.61 USD
1258 June 15th, 2023 $1,940.85 USD
1259 June 16th, 2023 $1,960.11 USD
1260 June 17th, 2023 $1,957.04 USD
1261 June 18th, 2023 $1,957.19 USD
1262 June 19th, 2023 $1,952.46 USD
1263 June 20th, 2023 $1,947.77 USD
1264 June 21st, 2023 $1,934.68 USD
1265 June 22nd, 2023 $1,926.26 USD
1266 June 23rd, 2023 $1,918.37 USD
1267 June 24th, 2023 $1,920.06 USD
1268 June 25th, 2023 $1,919.57 USD
1269 June 26th, 2023 $1,926.67 USD
1270 June 27th, 2023 $1,922.89 USD
1271 June 28th, 2023 $1,911.28 USD
1272 June 29th, 2023 $1,905.31 USD
1273 June 30th, 2023 $1,912.11 USD
1274 July 1st, 2023 $1,918.16 USD
1275 July 2nd, 2023 $1,919.09 USD
1276 July 3rd, 2023 $1,918.92 USD
1277 July 4th, 2023 $1,925.53 USD
1278 July 5th, 2023 $1,923.81 USD
1279 July 6th, 2023 $1,912.98 USD
1280 July 7th, 2023 $1,917.60 USD
1281 July 8th, 2023 $1,926.10 USD
1282 July 9th, 2023 $1,926.24 USD
1283 July 10th, 2023 $1,924.31 USD
1284 July 11th, 2023 $1,930.77 USD
1285 July 12th, 2023 $1,943.30 USD
1286 July 13th, 2023 $1,958.05 USD
1287 July 14th, 2023 $1,958.79 USD
1288 July 15th, 2023 $1,956.11 USD
1289 July 16th, 2023 $1,956.06 USD
1290 July 17th, 2023 $1,953.95 USD
1291 July 18th, 2023 $1,963.65 USD
1292 July 19th, 2023 $1,977.05 USD
1293 July 20th, 2023 $1,976.10 USD
1294 July 21st, 2023 $1,967.86 USD
1295 July 22nd, 2023 $1,961.94 USD
1296 July 23rd, 2023 $1,961.91 USD
1297 July 24th, 2023 $1,961.12 USD
1298 July 25th, 2023 $1,959.77 USD
1299 July 26th, 2023 $1,970.24 USD
1300 July 27th, 2023 $1,964.69 USD
1301 July 28th, 2023 $1,953.46 USD
1302 July 29th, 2023 $1,959.80 USD
1303 July 30th, 2023 $1,959.78 USD
1304 July 31st, 2023 $1,961.32 USD
1305 August 1st, 2023 $1,953.79 USD
1306 August 2nd, 2023 $1,945.37 USD
1307 August 3rd, 2023 $1,934.76 USD
1308 August 4th, 2023 $1,936.86 USD
1309 August 5th, 2023 $1,942.64 USD
1310 August 6th, 2023 $1,942.64 USD
1311 August 7th, 2023 $1,938.58 USD
1312 August 8th, 2023 $1,930.22 USD
1313 August 9th, 2023 $1,924.28 USD
1314 August 10th, 2023 $1,918.20 USD
1315 August 11th, 2023 $1,915.04 USD
1316 August 12th, 2023 $1,913.44 USD
1317 August 13th, 2023 $1,913.25 USD
1318 August 14th, 2023 $1,910.14 USD
1319 August 15th, 2023 $1,904.13 USD
1320 August 16th, 2023 $1,902.05 USD
1321 August 17th, 2023 $1,893.37 USD
1322 August 18th, 2023 $1,891.03 USD
1323 August 19th, 2023 $1,889.58 USD
1324 August 20th, 2023 $1,889.51 USD
1325 August 21st, 2023 $1,891.36 USD
1326 August 22nd, 2023 $1,895.93 USD
1327 August 23rd, 2023 $1,907.02 USD
1328 August 24th, 2023 $1,917.99 USD
1329 August 25th, 2023 $1,915.37 USD
1330 August 26th, 2023 $1,915.02 USD
1331 August 27th, 2023 $1,914.81 USD
1332 August 28th, 2023 $1,917.27 USD
1333 August 29th, 2023 $1,924.29 USD
1334 August 30th, 2023 $1,940.04 USD
1335 August 31st, 2023 $1,943.78 USD
1336 September 1st, 2023 $1,942.11 USD
1337 September 2nd, 2023 $1,940.29 USD
1338 September 3rd, 2023 $1,939.44 USD
1339 September 4th, 2023 $1,941.28 USD
1340 September 5th, 2023 $1,932.91 USD
1341 September 6th, 2023 $1,923.64 USD
1342 September 7th, 2023 $1,918.57 USD
1343 September 8th, 2023 $1,922.93 USD
1344 September 9th, 2023 $1,919.11 USD
1345 September 10th, 2023 $1,919.04 USD
1346 September 11th, 2023 $1,923.79 USD
1347 September 12th, 2023 $1,916.46 USD
1348 September 13th, 2023 $1,910.23 USD
1349 September 14th, 2023 $1,907.73 USD
1350 September 15th, 2023 $1,918.05 USD
1351 September 16th, 2023 $1,923.61 USD
1352 September 17th, 2023 $1,923.65 USD
1353 September 18th, 2023 $1,927.59 USD
1354 September 19th, 2023 $1,932.29 USD
1355 September 20th, 2023 $1,934.45 USD
1356 September 21st, 2023 $1,922.83 USD
1357 September 22nd, 2023 $1,924.46 USD
1358 September 23rd, 2023 $1,925.48 USD
1359 September 24th, 2023 $1,925.54 USD
1360 September 25th, 2023 $1,922.13 USD
1361 September 26th, 2023 $1,909.02 USD
1362 September 27th, 2023 $1,892.02 USD
1363 September 28th, 2023 $1,873.02 USD
1364 September 29th, 2023 $1,863.58 USD
1365 September 30th, 2023 $1,848.62 USD
1366 October 1st, 2023 $1,848.63 USD
1367 October 2nd, 2023 $1,839.41 USD
1368 October 3rd, 2023 $1,824.44 USD
1369 October 4th, 2023 $1,821.85 USD
1370 October 5th, 2023 $1,820.71 USD
1371 October 6th, 2023 $1,821.48 USD
1372 October 7th, 2023 $1,832.24 USD
1373 October 8th, 2023 $1,832.57 USD
1374 October 9th, 2023 $1,850.29 USD
1375 October 10th, 2023 $1,858.57 USD
1376 October 11th, 2023 $1,866.78 USD
1377 October 12th, 2023 $1,876.59 USD
1378 October 13th, 2023 $1,897.26 USD
1379 October 14th, 2023 $1,932.20 USD
1380 October 15th, 2023 $1,932.75 USD
1381 October 16th, 2023 $1,918.14 USD
1382 October 17th, 2023 $1,919.40 USD
1383 October 18th, 2023 $1,940.29 USD
1384 October 19th, 2023 $1,955.82 USD
1385 October 20th, 2023 $1,977.27 USD
1386 October 21st, 2023 $1,981.08 USD
1387 October 22nd, 2023 $1,981.11 USD
1388 October 23rd, 2023 $1,975.82 USD
1389 October 24th, 2023 $1,972.06 USD
1390 October 25th, 2023 $1,976.19 USD
1391 October 26th, 2023 $1,984.54 USD
1392 October 27th, 2023 $1,990.35 USD
1393 October 28th, 2023 $2,006.32 USD
1394 October 29th, 2023 $2,006.60 USD
1395 October 30th, 2023 $1,999.81 USD
1396 October 31st, 2023 $1,992.07 USD
1397 November 1st, 2023 $1,979.74 USD
1398 November 2nd, 2023 $1,986.30 USD
1399 November 3rd, 2023 $1,992.55 USD
1400 November 4th, 2023 $1,992.52 USD
1401 November 5th, 2023 $1,992.41 USD
1402 November 6th, 2023 $1,985.43 USD
1403 November 7th, 2023 $1,969.27 USD
1404 November 8th, 2023 $1,963.05 USD
1405 November 9th, 2023 $1,952.67 USD
1406 November 10th, 2023 $1,949.53 USD
1407 November 11th, 2023 $1,938.22 USD
1408 November 12th, 2023 $1,938.24 USD
1409 November 13th, 2023 $1,941.11 USD
1410 November 14th, 2023 $1,949.81 USD
1411 November 15th, 2023 $1,965.71 USD
1412 November 16th, 2023 $1,968.62 USD
1413 November 17th, 2023 $1,984.32 USD
1414 November 18th, 2023 $1,980.80 USD
1415 November 19th, 2023 $1,980.74 USD
1416 November 20th, 2023 $1,976.53 USD
1417 November 21st, 2023 $1,990.27 USD
1418 November 22nd, 2023 $1,997.32 USD
1419 November 23rd, 2023 $1,993.28 USD
1420 November 24th, 2023 $1,996.12 USD
1421 November 25th, 2023 $2,002.70 USD
1422 November 26th, 2023 $2,002.76 USD
1423 November 27th, 2023 $2,009.82 USD
1424 November 28th, 2023 $2,021.58 USD
1425 November 29th, 2023 $2,045.13 USD
1426 November 30th, 2023 $2,041.01 USD
1427 December 1st, 2023 $2,047.91 USD
1428 December 2nd, 2023 $2,071.98 USD
1429 December 3rd, 2023 $2,071.78 USD
1430 December 4th, 2023 $2,067.95 USD
1431 December 5th, 2023 $2,028.84 USD
1432 December 6th, 2023 $2,024.91 USD
1433 December 7th, 2023 $2,029.88 USD
1434 December 8th, 2023 $2,022.13 USD
1435 December 9th, 2023 $2,004.48 USD
1436 December 10th, 2023 $2,004.44 USD
1437 December 11th, 2023 $1,995.84 USD
1438 December 12th, 2023 $1,985.21 USD
1439 December 13th, 2023 $1,979.60 USD
1440 December 14th, 2023 $2,035.36 USD
1441 December 15th, 2023 $2,033.23 USD
1442 December 16th, 2023 $2,019.69 USD
1443 December 17th, 2023 $2,019.78 USD
1444 December 18th, 2023 $2,023.23 USD
1445 December 19th, 2023 $2,029.58 USD
1446 December 20th, 2023 $2,036.68 USD
1447 December 21st, 2023 $2,036.14 USD
1448 December 22nd, 2023 $2,053.71 USD
1449 December 23rd, 2023 $2,053.05 USD
1450 December 24th, 2023 $2,053.04 USD
1451 December 25th, 2023 $2,053.70 USD
1452 December 26th, 2023 $2,059.85 USD
1453 December 27th, 2023 $2,069.42 USD
1454 December 28th, 2023 $2,078.50 USD
1455 December 29th, 2023 $2,067.31 USD
1456 December 30th, 2023 $2,062.82 USD
1457 December 31st, 2023 $2,062.90 USD
1458 January 1st, 2024 $2,063.40 USD
1459 January 2nd, 2024 $2,067.47 USD
1460 January 3rd, 2024 $2,056.21 USD
1461 January 4th, 2024 $2,044.23 USD
1462 January 5th, 2024 $2,042.72 USD
1463 January 6th, 2024 $2,045.60 USD
1464 January 7th, 2024 $2,045.61 USD
1465 January 8th, 2024 $2,031.62 USD
1466 January 9th, 2024 $2,032.91 USD
1467 January 10th, 2024 $2,027.74 USD
1468 January 11th, 2024 $2,027.45 USD
1469 January 12th, 2024 $2,040.20 USD
1470 January 13th, 2024 $2,049.11 USD
1471 January 14th, 2024 $2,049.15 USD
1472 January 15th, 2024 $2,052.72 USD
1473 January 16th, 2024 $2,041.58 USD
1474 January 17th, 2024 $2,019.24 USD
1475 January 18th, 2024 $2,013.90 USD
1476 January 19th, 2024 $2,027.10 USD
1477 January 20th, 2024 $2,029.60 USD
1478 January 21st, 2024 $2,029.53 USD
1479 January 22nd, 2024 $2,024.97 USD
1480 January 23rd, 2024 $2,025.77 USD
1481 January 24th, 2024 $2,025.66 USD
1482 January 25th, 2024 $2,015.71 USD
1483 January 26th, 2024 $2,020.38 USD
1484 January 27th, 2024 $2,018.66 USD
1485 January 28th, 2024 $2,018.62 USD
1486 January 29th, 2024 $2,026.07 USD
1487 January 30th, 2024 $2,033.84 USD
1488 January 31st, 2024 $2,039.07 USD
1489 February 1st, 2024 $2,044.16 USD
1490 February 2nd, 2024 $2,051.31 USD
1491 February 3rd, 2024 $2,039.19 USD
1492 February 4th, 2024 $2,039.91 USD
1493 February 5th, 2024 $2,028.64 USD
1494 February 6th, 2024 $2,029.03 USD
1495 February 7th, 2024 $2,033.95 USD
1496 February 8th, 2024 $2,031.86 USD
1497 February 9th, 2024 $2,029.97 USD
1498 February 10th, 2024 $2,024.50 USD
1499 February 11th, 2024 $2,024.49 USD
1500 February 12th, 2024 $2,022.65 USD
1501 February 13th, 2024 $2,016.15 USD
1502 February 14th, 2024 $1,991.98 USD
1503 February 15th, 2024 $1,997.26 USD
1504 February 16th, 2024 $2,006.76 USD
1505 February 17th, 2024 $2,013.20 USD
1506 February 18th, 2024 $2,013.11 USD
1507 February 19th, 2024 $2,018.44 USD
1508 February 20th, 2024 $2,022.70 USD
1509 February 21st, 2024 $2,026.36 USD
1510 February 22nd, 2024 $2,026.79 USD
1511 February 23rd, 2024 $2,027.66 USD
1512 February 24th, 2024 $2,035.67 USD
1513 February 25th, 2024 $2,035.52 USD
1514 February 26th, 2024 $2,031.68 USD
1515 February 27th, 2024 $2,033.99 USD
1516 February 28th, 2024 $2,030.89 USD
1517 February 29th, 2024 $2,036.84 USD
1518 March 1st, 2024 $2,057.99 USD
1519 March 2nd, 2024 $2,083.04 USD
1520 March 3rd, 2024 $2,082.97 USD
1521 March 4th, 2024 $2,090.87 USD
1522 March 5th, 2024 $2,120.89 USD
1523 March 6th, 2024 $2,134.11 USD
1524 March 7th, 2024 $2,153.82 USD
1525 March 8th, 2024 $2,167.33 USD
1526 March 9th, 2024 $2,178.91 USD
1527 March 10th, 2024 $2,179.00 USD
1528 March 11th, 2024 $2,180.26 USD
1529 March 12th, 2024 $2,172.42 USD
1530 March 13th, 2024 $2,164.51 USD
1531 March 14th, 2024 $2,168.39 USD
1532 March 15th, 2024 $2,162.82 USD
1533 March 16th, 2024 $2,155.78 USD
1534 March 17th, 2024 $2,155.86 USD
1535 March 18th, 2024 $2,156.47 USD
1536 March 19th, 2024 $2,157.85 USD
1537 March 20th, 2024 $2,159.31 USD
1538 March 21st, 2024 $2,197.31 USD
1539 March 22nd, 2024 $2,173.86 USD
1540 March 23rd, 2024 $2,165.10 USD
1541 March 24th, 2024 $2,165.31 USD
1542 March 25th, 2024 $2,170.14 USD
1543 March 26th, 2024 $2,178.94 USD
1544 March 27th, 2024 $2,183.63 USD
1545 March 28th, 2024 $2,203.31 USD
1546 March 29th, 2024 $2,233.10 USD
1547 March 30th, 2024 $2,233.20 USD
1548 March 31st, 2024 $2,233.17 USD
1549 April 1st, 2024 $2,251.70 USD
1550 April 2nd, 2024 $2,257.82 USD
1551 April 3rd, 2024 $2,284.10 USD
1552 April 4th, 2024 $2,295.21 USD
1553 April 5th, 2024 $2,294.16 USD
1554 April 6th, 2024 $2,329.47 USD
1555 April 7th, 2024 $2,329.77 USD
1556 April 8th, 2024 $2,327.64 USD
1557 April 9th, 2024 $2,346.11 USD
1558 April 10th, 2024 $2,345.92 USD
1559 April 11th, 2024 $2,344.50 USD
1560 April 12th, 2024 $2,375.71 USD
1561 April 13th, 2024 $2,343.80 USD
1562 April 14th, 2024 $2,344.07 USD
1563 April 15th, 2024 $1,772.93 USD
1564 April 16th, 2024 $2,379.14 USD
1565 April 17th, 2024 $2,379.02 USD
1566 April 18th, 2024 $2,378.26 USD
1567 April 19th, 2024 $2,384.15 USD
1568 April 20th, 2024 $2,391.91 USD
1569 April 21st, 2024 $2,391.95 USD
1570 April 22nd, 2024 $2,353.85 USD
1571 April 23rd, 2024 $2,317.16 USD
1572 April 24th, 2024 $2,321.68 USD
1573 April 25th, 2024 $2,325.07 USD
1574 April 26th, 2024 $2,339.32 USD
1575 April 27th, 2024 $2,338.00 USD
1576 April 28th, 2024 $2,337.93 USD
1577 April 29th, 2024 $2,332.87 USD
1578 April 30th, 2024 $2,314.42 USD
1579 May 1st, 2024 $2,298.78 USD
1580 May 2nd, 2024 $2,312.11 USD
1581 May 3rd, 2024 $2,302.24 USD
1582 May 4th, 2024 $2,302.40 USD
1583 May 5th, 2024 $2,302.35 USD
1584 May 6th, 2024 $2,314.09 USD
1585 May 7th, 2024 $2,319.48 USD
1586 May 8th, 2024 $2,314.72 USD
1587 May 9th, 2024 $2,321.77 USD
1588 May 10th, 2024 $2,362.22 USD
1589 May 11th, 2024 $2,360.98 USD
1590 May 12th, 2024 $2,360.49 USD
1591 May 13th, 2024 $2,349.09 USD
1592 May 14th, 2024 $2,344.59 USD
1593 May 15th, 2024 $2,368.11 USD
1594 May 16th, 2024 $2,385.57 USD
1595 May 17th, 2024 $2,392.77 USD
1596 May 18th, 2024 $2,414.61 USD
1597 May 19th, 2024 $2,414.48 USD
1598 May 20th, 2024 $2,427.26 USD
1599 May 21st, 2024 $2,421.86 USD
1600 May 22nd, 2024 $2,406.76 USD
1601 May 23rd, 2024 $2,361.24 USD
1602 May 24th, 2024 $2,335.52 USD
1603 May 25th, 2024 $2,334.21 USD
1604 May 26th, 2024 $2,334.43 USD
1605 May 27th, 2024 $2,344.62 USD
1606 May 28th, 2024 $2,351.19 USD
1607 May 29th, 2024 $2,348.50 USD
1608 May 30th, 2024 $2,337.70 USD
1609 May 31st, 2024 $2,341.13 USD
1610 June 1st, 2024 $2,327.62 USD
1611 June 2nd, 2024 $2,327.59 USD
1612 June 3rd, 2024 $2,330.86 USD
1613 June 4th, 2024 $2,339.96 USD
1614 June 5th, 2024 $2,339.03 USD
1615 June 6th, 2024 $2,363.12 USD
1616 June 7th, 2024 $2,343.35 USD
1617 June 8th, 2024 $2,293.79 USD
1618 June 9th, 2024 $2,293.85 USD
1619 June 10th, 2024 $2,300.61 USD
1620 June 11th, 2024 $2,311.40 USD
1621 June 12th, 2024 $2,321.50 USD
1622 June 13th, 2024 $2,314.33 USD
1623 June 14th, 2024 $2,319.42 USD
1624 June 15th, 2024 $2,332.43 USD
1625 June 16th, 2024 $2,332.50 USD
1626 June 17th, 2024 $2,320.16 USD
1627 June 18th, 2024 $2,324.09 USD
1628 June 19th, 2024 $2,328.28 USD
1629 June 20th, 2024 $2,342.14 USD
1630 June 21st, 2024 $2,351.91 USD
1631 June 22nd, 2024 $2,321.09 USD
1632 June 23rd, 2024 $2,321.04 USD
1633 June 24th, 2024 $2,326.28 USD
1634 June 25th, 2024 $2,325.21 USD
1635 June 26th, 2024 $2,312.45 USD
1636 June 27th, 2024 $2,311.57 USD
1637 June 28th, 2024 $2,328.50 USD
1638 June 29th, 2024 $2,326.38 USD
1639 June 30th, 2024 $2,326.48 USD
1640 July 1st, 2024 $2,328.14 USD
1641 July 2nd, 2024 $2,327.95 USD
1642 July 3rd, 2024 $2,343.91 USD
1643 July 4th, 2024 $2,356.59 USD
1644 July 5th, 2024 $2,370.79 USD
1645 July 6th, 2024 $2,391.82 USD
1646 July 7th, 2024 $2,391.82 USD
1647 July 8th, 2024 $2,374.37 USD
1648 July 9th, 2024 $2,362.06 USD
1649 July 10th, 2024 $2,371.66 USD
1650 July 11th, 2024 $2,392.98 USD
1651 July 12th, 2024 $2,406.50 USD
1652 July 13th, 2024 $2,411.17 USD
1653 July 14th, 2024 $2,411.11 USD
1654 July 15th, 2024 $2,412.47 USD
1655 July 16th, 2024 $2,438.09 USD
1656 July 17th, 2024 $2,467.40 USD
1657 July 18th, 2024 $2,461.34 USD
1658 July 19th, 2024 $2,414.32 USD
1659 July 20th, 2024 $2,402.01 USD
1660 July 21st, 2024 $2,400.19 USD
1661 July 22nd, 2024 $2,400.06 USD
1662 July 23rd, 2024 $2,400.49 USD
1663 July 24th, 2024 $2,412.93 USD
1664 July 25th, 2024 $2,375.11 USD
1665 July 26th, 2024 $2,373.39 USD
1666 July 27th, 2024 $2,387.13 USD
1667 July 28th, 2024 $2,387.00 USD
1668 July 29th, 2024 $2,390.87 USD
1669 July 30th, 2024 $2,390.75 USD
1670 July 31st, 2024 $2,420.78 USD
1671 August 1st, 2024 $2,445.56 USD
1672 August 2nd, 2024 $2,453.72 USD
1673 August 3rd, 2024 $2,442.83 USD
1674 August 4th, 2024 $2,442.66 USD
1675 August 5th, 2024 $2,409.19 USD
1676 August 6th, 2024 $2,401.91 USD
1677 August 7th, 2024 $2,391.58 USD
1678 August 8th, 2024 $2,404.85 USD
1679 August 9th, 2024 $2,425.44 USD
1680 August 10th, 2024 $2,431.44 USD
1681 August 11th, 2024 $2,431.35 USD
1682 August 12th, 2024 $2,444.65 USD
1683 August 13th, 2024 $2,468.01 USD
1684 August 14th, 2024 $2,461.83 USD
1685 August 15th, 2024 $2,455.06 USD
1686 August 16th, 2024 $2,473.44 USD
1687 August 17th, 2024 $2,507.59 USD
1688 August 18th, 2024 $2,507.76 USD
1689 August 19th, 2024 $2,500.82 USD
1690 August 20th, 2024 $2,512.19 USD
1691 August 21st, 2024 $2,513.86 USD
1692 August 22nd, 2024 $2,506.43 USD
1693 August 23rd, 2024 $2,510.95 USD
1694 August 24th, 2024 $2,512.38 USD
1695 August 25th, 2024 $2,512.29 USD
1696 August 26th, 2024 $2,517.57 USD
1697 August 27th, 2024 $2,515.40 USD
1698 August 28th, 2024 $2,508.38 USD
1699 August 29th, 2024 $2,515.63 USD
1700 August 30th, 2024 $2,515.39 USD
1701 August 31st, 2024 $2,503.33 USD
1702 September 1st, 2024 $2,503.71 USD
1703 September 2nd, 2024 $2,501.31 USD
1704 September 3rd, 2024 $2,493.61 USD
1705 September 4th, 2024 $2,490.62 USD
1706 September 5th, 2024 $2,509.37 USD
1707 September 6th, 2024 $2,513.69 USD
1708 September 7th, 2024 $2,497.31 USD
1709 September 8th, 2024 $2,497.73 USD
1710 September 9th, 2024 $2,499.42 USD
1711 September 10th, 2024 $2,509.46 USD
1712 September 11th, 2024 $2,515.68 USD
1713 September 12th, 2024 $2,532.90 USD
1714 September 13th, 2024 $2,572.57 USD
1715 September 14th, 2024 $2,579.57 USD
1716 September 15th, 2024 $2,579.18 USD
1717 September 16th, 2024 $2,582.79 USD
1718 September 17th, 2024 $2,577.33 USD
1719 September 18th, 2024 $2,569.54 USD
1720 September 19th, 2024 $2,574.26 USD
1721 September 20th, 2024 $2,606.43 USD
1722 September 21st, 2024 $2,622.53 USD
1723 September 22nd, 2024 $2,622.59 USD
1724 September 23rd, 2024 $2,623.22 USD
1725 September 24th, 2024 $2,637.18 USD
1726 September 25th, 2024 $2,658.97 USD
1727 September 26th, 2024 $2,665.13 USD
1728 September 27th, 2024 $2,662.34 USD
1729 September 28th, 2024 $2,657.09 USD
1730 September 29th, 2024 $2,657.11 USD
1731 September 30th, 2024 $2,645.75 USD
1732 October 1st, 2024 $2,651.06 USD
1733 October 2nd, 2024 $2,657.28 USD
1734 October 3rd, 2024 $2,653.28 USD
1735 October 4th, 2024 $2,654.60 USD
1736 October 5th, 2024 $2,653.23 USD
1737 October 6th, 2024 $2,653.23 USD
1738 October 7th, 2024 $2,647.29 USD
1739 October 8th, 2024 $2,633.13 USD
1740 October 9th, 2024 $2,613.50 USD
1741 October 10th, 2024 $2,618.50 USD
1742 October 11th, 2024 $2,643.52 USD
1743 October 12th, 2024 $2,657.56 USD
1744 October 13th, 2024 $2,657.54 USD
1745 October 14th, 2024 $2,653.25 USD
1746 October 15th, 2024 $2,653.95 USD
1747 October 16th, 2024 $2,673.64 USD
1748 October 17th, 2024 $2,683.41 USD
1749 October 18th, 2024 $2,708.48 USD
1750 October 19th, 2024 $2,721.89 USD
1751 October 20th, 2024 $2,721.95 USD
1752 October 21st, 2024 $2,727.60 USD
1753 October 22nd, 2024 $2,734.86 USD
1754 October 23rd, 2024 $2,734.84 USD
1755 October 24th, 2024 $2,732.59 USD
1756 October 25th, 2024 $2,731.82 USD
1757 October 26th, 2024 $2,743.04 USD
1758 October 27th, 2024 $2,743.05 USD
1759 October 28th, 2024 $2,734.85 USD
1760 October 29th, 2024 $2,751.21 USD
1761 October 30th, 2024 $2,778.60 USD
1762 October 31st, 2024 $2,771.01 USD
1763 November 1st, 2024 $2,746.52 USD
1764 November 2nd, 2024 $2,736.01 USD
1765 November 3rd, 2024 $2,736.19 USD
1766 November 4th, 2024 $2,739.85 USD
1767 November 5th, 2024 $2,739.43 USD
1768 November 6th, 2024 $2,701.04 USD
1769 November 7th, 2024 $2,672.29 USD
1770 November 8th, 2024 $2,690.79 USD
1771 November 9th, 2024 $2,684.40 USD
1772 November 10th, 2024 $2,684.45 USD
1773 November 11th, 2024 $2,652.64 USD
1774 November 12th, 2024 $2,608.15 USD
1775 November 13th, 2024 $2,602.72 USD
1776 November 14th, 2024 $2,563.94 USD
1777 November 15th, 2024 $2,565.46 USD
1778 November 16th, 2024 $2,562.74 USD
1779 November 17th, 2024 $2,562.83 USD
1780 November 18th, 2024 $2,597.67 USD

 

Contrast the 5-year gold price, pictured above, with the performance of the major stock market indexes at the same time and one thing is abundantly clear: taking a position in gold is the better investment for risk-averse investors looking to minimize losses during times of uncertainty. In a market experiencing unprecedented levels of volatility and overnight losses, gold bullion remains the only bull market.

Gold: The Only Safe Haven Investment

This week’s market is in uncharted waters. There’s no telling how the stock or bond market is going to react in the days ahead, and there remains great uncertainty over the future price of oil amid geopolitical tension between Russia and Saudi Arabia.

With silver bullion sliding -1.45% overnight and over 3% over the last 30 days, investors looking to reduce their exposure to US equities and bonds should instead look to gold which has performed comparatively well.

As the novel coronavirus tightens its grip on international markets and the price of oil remains ensnared by Russian-Saudi petro-politics, savvy investors should minimize their exposure to risk by investing in physical gold. All signs point to an imminent recession, and investors should prepare themselves for the worst by taking a position in the market’s only safe-haven asset: gold.

 

Liam Hunt
Liam Hunt

Liam Hunt, M.A., is a financial writer and analyst covering global finance, commodities, and millennial investing. His coverage has been featured in publications such as the New York Post, Forbes, and Barron's.

Articles: 88

Leave a Reply

Your email address will not be published. Required fields are marked *

FTC Disclosure: We are an independent blog that aims at providing useful information for retirement account owners interested in alternative assets like precious metals. However, our content does NOT constitute financial advice. Please speak to your financial advisor before making any investment decision. Also, the data quoted on this website represents past performance and does not guarantee future results.

 

Copyright © 2024 Gold IRA Guide
×