Palladium Pricing, Live USD Spot Palladium Prices | Gold IRA Guide
Top

Palladium Pricing

Gold IRA Guide / Precious Metal Prices / Palladium Pricing

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

#Date/TimePrice
12300 $1,035.15 USD
20500 $1,035.15 USD
30900 $1,035.15 USD
41300 $1,035.15 USD
51700 $1,035.15 USD
62100 $1,035.15 USD
70100 $1,035.15 USD
80500 $1,035.15 USD
90900 $1,035.15 USD
101300 $1,035.15 USD
111700 $1,035.15 USD
122100 $1,035.85 USD

Detailed Palladium Price Table (24 hours)

#Date/TimePrice
1Apr-20/2300 $1,035.15 USD
2Apr-21/0100 $1,035.15 USD
3Apr-21/0300 $1,035.15 USD
4Apr-21/0500 $1,035.15 USD
5Apr-21/0700 $1,035.15 USD
6Apr-21/0900 $1,035.15 USD
7Apr-21/1100 $1,035.15 USD
8Apr-21/1300 $1,035.15 USD
9Apr-21/1500 $1,035.15 USD
10Apr-21/1700 $1,035.15 USD
11Apr-21/1900 $1,035.15 USD
12Apr-21/2100 $1,035.15 USD
13Apr-21/2300 $1,035.15 USD
14Apr-22/0100 $1,035.15 USD
15Apr-22/0300 $1,035.15 USD
16Apr-22/0500 $1,035.15 USD
17Apr-22/0700 $1,035.15 USD
18Apr-22/0900 $1,035.15 USD
19Apr-22/1100 $1,035.15 USD
20Apr-22/1300 $1,035.15 USD
21Apr-22/1500 $1,035.15 USD
22Apr-22/1700 $1,035.15 USD
23Apr-22/1900 $1,035.92 USD
24Apr-22/2100 $1,035.85 USD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

#Date/TimePrice
1Apr-08 $912.46 USD
2Apr-10 $953.00 USD
3Apr-12 $967.93 USD
4Apr-14 $994.75 USD
5Apr-16 $1,006.06 USD
6Apr-18 $1,039.23 USD
7Apr-20 $1,034.67 USD
8Apr-22 $1,035.28 USD

Detailed Palladium Price Table (15 days)

#Date/TimePrice
1April 8th, 2018 $912.46 USD
2April 9th, 2018 $934.67 USD
3April 10th, 2018 $953.00 USD
4April 11th, 2018 $968.13 USD
5April 12th, 2018 $967.93 USD
6April 13th, 2018 $990.58 USD
7April 14th, 2018 $994.75 USD
8April 15th, 2018 $994.92 USD
9April 16th, 2018 $1,006.06 USD
10April 17th, 2018 $1,012.90 USD
11April 18th, 2018 $1,039.23 USD
12April 19th, 2018 $1,041.64 USD
13April 20th, 2018 $1,034.67 USD
14April 21st, 2018 $1,035.15 USD
15April 22nd, 2018 $1,035.28 USD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

#Date/TimePrice
1Feb-11 $1,014.09 USD
2Mar-01 $1,002.53 USD
3Mar-11 $998.87 USD
4Mar-25 $971.98 USD
5Apr-08 $960.22 USD
6Apr-22 $1,035.28 USD

Detailed Palladium Price Table (3 months)

#Date/TimePrice
1January 23rd, 2018 $1,100.77 USD
2January 24th, 2018 $1,113.21 USD
3January 25th, 2018 $1,107.84 USD
4January 26th, 2018 $1,099.17 USD
5January 27th, 2018 $1,095.49 USD
6January 28th, 2018 $1,096.30 USD
7January 29th, 2018 $1,094.01 USD
8January 30th, 2018 $1,074.52 USD
9January 31st, 2018 $1,048.26 USD
10February 1st, 2018 $1,038.71 USD
11February 2nd, 2018 $1,052.82 USD
12February 3rd, 2018 $1,054.76 USD
13February 4th, 2018 $1,053.17 USD
14February 5th, 2018 $1,035.46 USD
15February 6th, 2018 $1,020.72 USD
16February 7th, 2018 $999.11 USD
17February 8th, 2018 $979.73 USD
18February 9th, 2018 $978.73 USD
19February 10th, 2018 $985.10 USD
20February 11th, 2018 $986.38 USD
21February 12th, 2018 $991.43 USD
22February 13th, 2018 $995.48 USD
23February 14th, 2018 $1,005.11 USD
24February 15th, 2018 $1,023.28 USD
25February 16th, 2018 $1,044.37 USD
26February 17th, 2018 $1,051.03 USD
27February 18th, 2018 $1,051.94 USD
28February 19th, 2018 $1,045.05 USD
29February 20th, 2018 $1,040.43 USD
30February 21st, 2018 $1,031.82 USD
31February 22nd, 2018 $1,040.38 USD
32February 23rd, 2018 $1,050.52 USD
33February 24th, 2018 $1,052.40 USD
34February 25th, 2018 $1,053.48 USD
35February 26th, 2018 $1,067.15 USD
36February 27th, 2018 $1,055.17 USD
37February 28th, 2018 $1,051.01 USD
38March 1st, 2018 $1,009.82 USD
39March 2nd, 2018 $998.22 USD
40March 3rd, 2018 $999.55 USD
41March 4th, 2018 $1,001.23 USD
42March 5th, 2018 $993.40 USD
43March 6th, 2018 $992.28 USD
44March 7th, 2018 $980.28 USD
45March 8th, 2018 $981.82 USD
46March 9th, 2018 $994.50 USD
47March 10th, 2018 $1,004.65 USD
48March 11th, 2018 $1,004.15 USD
49March 12th, 2018 $990.40 USD
50March 13th, 2018 $995.53 USD
51March 14th, 2018 $1,002.21 USD
52March 15th, 2018 $995.54 USD
53March 16th, 2018 $999.53 USD
54March 17th, 2018 $1,004.87 USD
55March 18th, 2018 $1,003.59 USD
56March 19th, 2018 $999.44 USD
57March 20th, 2018 $993.15 USD
58March 21st, 2018 $995.59 USD
59March 22nd, 2018 $993.66 USD
60March 23rd, 2018 $986.82 USD
61March 24th, 2018 $981.39 USD
62March 25th, 2018 $982.34 USD
63March 26th, 2018 $985.50 USD
64March 27th, 2018 $983.57 USD
65March 28th, 2018 $978.06 USD
66March 29th, 2018 $965.11 USD
67March 30th, 2018 $954.63 USD
68March 31st, 2018 $954.63 USD
69April 1st, 2018 $956.82 USD
70April 2nd, 2018 $950.18 USD
71April 3rd, 2018 $941.23 USD
72April 4th, 2018 $933.47 USD
73April 5th, 2018 $921.90 USD
74April 6th, 2018 $912.11 USD
75April 7th, 2018 $912.25 USD
76April 8th, 2018 $912.46 USD
77April 9th, 2018 $934.67 USD
78April 10th, 2018 $953.00 USD
79April 11th, 2018 $968.13 USD
80April 12th, 2018 $967.93 USD
81April 13th, 2018 $990.58 USD
82April 14th, 2018 $994.75 USD
83April 15th, 2018 $994.92 USD
84April 16th, 2018 $1,006.06 USD
85April 17th, 2018 $1,012.90 USD
86April 18th, 2018 $1,039.23 USD
87April 19th, 2018 $1,041.64 USD
88April 20th, 2018 $1,034.67 USD
89April 21st, 2018 $1,035.15 USD
90April 22nd, 2018 $1,035.28 USD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

#Date/TimePrice
12017-Jun $864.43 USD
22017-Aug $893.90 USD
32017-Sep $941.95 USD
42017-Oct $980.21 USD
52017-Dec $1,013.65 USD
62018-Jan $1,119.65 USD
72018-Feb $1,056.70 USD
82018-Apr $960.22 USD

Detailed Palladium Price Table (1 year)

#Date/TimePrice
1 April 23rd, 2017 $796.04 USD
2 April 24th, 2017 $796.04 USD
3 April 25th, 2017 $800.10 USD
4 April 26th, 2017 $807.08 USD
5 April 27th, 2017 $813.51 USD
6 April 28th, 2017 $826.04 USD
7 April 29th, 2017 $835.05 USD
8 April 30th, 2017 $835.05 USD
9 May 1st, 2017 $829.51 USD
10 May 2nd, 2017 $822.97 USD
11 May 3rd, 2017 $810.13 USD
12 May 4th, 2017 $799.53 USD
13 May 5th, 2017 $807.54 USD
14 May 6th, 2017 $815.06 USD
15 May 7th, 2017 $815.06 USD
16 May 8th, 2017 $816.23 USD
17 May 9th, 2017 $807.72 USD
18 May 10th, 2017 $801.04 USD
19 May 11th, 2017 $801.62 USD
20 May 12th, 2017 $806.70 USD
21 May 13th, 2017 $810.02 USD
22 May 14th, 2017 $810.55 USD
23 May 15th, 2017 $815.51 USD
24 May 16th, 2017 $803.21 USD
25 May 17th, 2017 $786.12 USD
26 May 18th, 2017 $770.43 USD
27 May 19th, 2017 $767.34 USD
28 May 20th, 2017 $768.19 USD
29 May 21st, 2017 $768.19 USD
30 May 22nd, 2017 $763.40 USD
31 May 23rd, 2017 $769.95 USD
32 May 24th, 2017 $769.49 USD
33 May 25th, 2017 $769.40 USD
34 May 26th, 2017 $783.74 USD
35 May 27th, 2017 $793.24 USD
36 May 28th, 2017 $794.07 USD
37 May 29th, 2017 $800.07 USD
38 May 30th, 2017 $803.63 USD
39 May 31st, 2017 $814.03 USD
40 June 1st, 2017 $824.01 USD
41 June 2nd, 2017 $834.58 USD
42 June 3rd, 2017 $843.07 USD
43 June 4th, 2017 $843.07 USD
44 June 5th, 2017 $843.04 USD
45 June 6th, 2017 $849.48 USD
46 June 7th, 2017 $846.21 USD
47 June 8th, 2017 $861.18 USD
48 June 9th, 2017 $887.67 USD
49 June 10th, 2017 $890.60 USD
50 June 11th, 2017 $891.35 USD
51 June 12th, 2017 $903.88 USD
52 June 13th, 2017 $891.60 USD
53 June 14th, 2017 $877.92 USD
54 June 15th, 2017 $869.92 USD
55 June 16th, 2017 $876.39 USD
56 June 17th, 2017 $875.12 USD
57 June 18th, 2017 $874.95 USD
58 June 19th, 2017 $870.39 USD
59 June 20th, 2017 $875.36 USD
60 June 21st, 2017 $887.86 USD
61 June 22nd, 2017 $893.05 USD
62 June 23rd, 2017 $878.69 USD
63 June 24th, 2017 $868.55 USD
64 June 25th, 2017 $868.53 USD
65 June 26th, 2017 $871.27 USD
66 June 27th, 2017 $870.24 USD
67 June 28th, 2017 $866.99 USD
68 June 29th, 2017 $860.71 USD
69 June 30th, 2017 $848.86 USD
70 July 1st, 2017 $848.95 USD
71 July 2nd, 2017 $849.75 USD
72 July 3rd, 2017 $853.36 USD
73 July 4th, 2017 $861.14 USD
74 July 5th, 2017 $851.00 USD
75 July 6th, 2017 $843.57 USD
76 July 7th, 2017 $844.17 USD
77 July 8th, 2017 $847.05 USD
78 July 9th, 2017 $846.86 USD
79 July 10th, 2017 $846.29 USD
80 July 11th, 2017 $853.97 USD
81 July 12th, 2017 $868.65 USD
82 July 13th, 2017 $868.93 USD
83 July 14th, 2017 $868.24 USD
84 July 15th, 2017 $867.35 USD
85 July 16th, 2017 $866.83 USD
86 July 17th, 2017 $869.77 USD
87 July 18th, 2017 $872.44 USD
88 July 19th, 2017 $869.24 USD
89 July 20th, 2017 $857.33 USD
90 July 21st, 2017 $854.84 USD
91 July 22nd, 2017 $852.27 USD
92 July 23rd, 2017 $852.39 USD
93 July 24th, 2017 $855.12 USD
94 July 25th, 2017 $867.24 USD
95 July 26th, 2017 $870.47 USD
96 July 27th, 2017 $883.10 USD
97 July 28th, 2017 $886.11 USD
98 July 29th, 2017 $889.93 USD
99 July 30th, 2017 $889.95 USD
100 July 31st, 2017 $895.06 USD
101 August 1st, 2017 $899.03 USD
102 August 2nd, 2017 $902.71 USD
103 August 3rd, 2017 $894.88 USD
104 August 4th, 2017 $888.11 USD
105 August 5th, 2017 $884.75 USD
106 August 6th, 2017 $884.41 USD
107 August 7th, 2017 $887.58 USD
108 August 8th, 2017 $901.57 USD
109 August 9th, 2017 $900.01 USD
110 August 10th, 2017 $905.51 USD
111 August 11th, 2017 $903.46 USD
112 August 12th, 2017 $901.15 USD
113 August 13th, 2017 $901.08 USD
114 August 14th, 2017 $902.38 USD
115 August 15th, 2017 $898.27 USD
116 August 16th, 2017 $912.25 USD
117 August 17th, 2017 $929.06 USD
118 August 18th, 2017 $932.44 USD
119 August 19th, 2017 $929.97 USD
120 August 20th, 2017 $930.08 USD
121 August 21st, 2017 $940.09 USD
122 August 22nd, 2017 $938.22 USD
123 August 23rd, 2017 $938.16 USD
124 August 24th, 2017 $939.45 USD
125 August 25th, 2017 $937.84 USD
126 August 26th, 2017 $934.27 USD
127 August 27th, 2017 $934.34 USD
128 August 28th, 2017 $940.52 USD
129 August 29th, 2017 $950.43 USD
130 August 30th, 2017 $942.98 USD
131 August 31st, 2017 $943.41 USD
132 September 1st, 2017 $967.39 USD
133 September 2nd, 2017 $987.55 USD
134 September 3rd, 2017 $989.60 USD
135 September 4th, 2017 $985.48 USD
136 September 5th, 2017 $977.96 USD
137 September 6th, 2017 $958.01 USD
138 September 7th, 2017 $956.66 USD
139 September 8th, 2017 $949.35 USD
140 September 9th, 2017 $939.68 USD
141 September 10th, 2017 $940.54 USD
142 September 11th, 2017 $946.76 USD
143 September 12th, 2017 $952.49 USD
144 September 13th, 2017 $950.97 USD
145 September 14th, 2017 $938.12 USD
146 September 15th, 2017 $933.15 USD
147 September 16th, 2017 $931.60 USD
148 September 17th, 2017 $931.75 USD
149 September 18th, 2017 $941.02 USD
150 September 19th, 2017 $925.58 USD
151 September 20th, 2017 $918.98 USD
152 September 21st, 2017 $921.09 USD
153 September 22nd, 2017 $924.86 USD
154 September 23rd, 2017 $926.25 USD
155 September 24th, 2017 $926.58 USD
156 September 25th, 2017 $923.79 USD
157 September 26th, 2017 $922.63 USD
158 September 27th, 2017 $928.54 USD
159 September 28th, 2017 $938.67 USD
160 September 29th, 2017 $943.83 USD
161 September 30th, 2017 $943.80 USD
162 October 1st, 2017 $944.20 USD
163 October 2nd, 2017 $929.47 USD
164 October 3rd, 2017 $922.09 USD
165 October 4th, 2017 $932.32 USD
166 October 5th, 2017 $942.27 USD
167 October 6th, 2017 $937.40 USD
168 October 7th, 2017 $929.67 USD
169 October 8th, 2017 $929.89 USD
170 October 9th, 2017 $934.78 USD
171 October 10th, 2017 $942.21 USD
172 October 11th, 2017 $958.96 USD
173 October 12th, 2017 $979.91 USD
174 October 13th, 2017 $993.12 USD
175 October 14th, 2017 $993.27 USD
176 October 15th, 2017 $994.83 USD
177 October 16th, 2017 $993.60 USD
178 October 17th, 2017 $990.19 USD
179 October 18th, 2017 $975.74 USD
180 October 19th, 2017 $966.80 USD
181 October 20th, 2017 $978.75 USD
182 October 21st, 2017 $982.45 USD
183 October 22nd, 2017 $981.39 USD
184 October 23rd, 2017 $970.24 USD
185 October 24th, 2017 $971.23 USD
186 October 25th, 2017 $970.90 USD
187 October 26th, 2017 $976.46 USD
188 October 27th, 2017 $975.51 USD
189 October 28th, 2017 $978.27 USD
190 October 29th, 2017 $978.14 USD
191 October 30th, 2017 $975.42 USD
192 October 31st, 2017 $987.05 USD
193 November 1st, 2017 $1,006.22 USD
194 November 2nd, 2017 $1,005.31 USD
195 November 3rd, 2017 $1,003.51 USD
196 November 4th, 2017 $1,004.64 USD
197 November 5th, 2017 $1,005.13 USD
198 November 6th, 2017 $1,006.89 USD
199 November 7th, 2017 $1,004.20 USD
200 November 8th, 2017 $1,016.41 USD
201 November 9th, 2017 $1,022.36 USD
202 November 10th, 2017 $1,007.35 USD
203 November 11th, 2017 $1,001.86 USD
204 November 12th, 2017 $1,003.27 USD
205 November 13th, 2017 $1,000.91 USD
206 November 14th, 2017 $997.07 USD
207 November 15th, 2017 $992.37 USD
208 November 16th, 2017 $994.93 USD
209 November 17th, 2017 $1,002.04 USD
210 November 18th, 2017 $1,003.61 USD
211 November 19th, 2017 $1,003.38 USD
212 November 20th, 2017 $1,000.41 USD
213 November 21st, 2017 $1,004.95 USD
214 November 22nd, 2017 $1,010.92 USD
215 November 23rd, 2017 $1,014.84 USD
216 November 24th, 2017 $1,012.62 USD
217 November 25th, 2017 $1,012.45 USD
218 November 26th, 2017 $1,010.34 USD
219 November 27th, 2017 $1,009.41 USD
220 November 28th, 2017 $1,024.38 USD
221 November 29th, 2017 $1,025.77 USD
222 November 30th, 2017 $1,019.75 USD
223 December 1st, 2017 $1,024.94 USD
224 December 2nd, 2017 $1,029.92 USD
225 December 3rd, 2017 $1,029.89 USD
226 December 4th, 2017 $1,014.57 USD
227 December 5th, 2017 $998.87 USD
228 December 6th, 2017 $1,002.07 USD
229 December 7th, 2017 $1,016.09 USD
230 December 8th, 2017 $1,018.11 USD
231 December 9th, 2017 $1,015.95 USD
232 December 10th, 2017 $1,015.98 USD
233 December 11th, 2017 $1,016.99 USD
234 December 12th, 2017 $1,018.99 USD
235 December 13th, 2017 $1,021.70 USD
236 December 14th, 2017 $1,031.88 USD
237 December 15th, 2017 $1,034.99 USD
238 December 16th, 2017 $1,031.40 USD
239 December 17th, 2017 $1,031.32 USD
240 December 18th, 2017 $1,027.76 USD
241 December 19th, 2017 $1,029.45 USD
242 December 20th, 2017 $1,035.93 USD
243 December 21st, 2017 $1,041.45 USD
244 December 22nd, 2017 $1,044.11 USD
245 December 23rd, 2017 $1,045.75 USD
246 December 24th, 2017 $1,045.75 USD
247 December 25th, 2017 $1,045.83 USD
248 December 26th, 2017 $1,055.89 USD
249 December 27th, 2017 $1,068.93 USD
250 December 28th, 2017 $1,072.70 USD
251 December 29th, 2017 $1,069.31 USD
252 December 30th, 2017 $1,068.78 USD
253 December 31st, 2017 $1,068.78 USD
254 January 1st, 2018 $1,069.84 USD
255 January 2nd, 2018 $1,092.43 USD
256 January 3rd, 2018 $1,092.98 USD
257 January 4th, 2018 $1,105.10 USD
258 January 5th, 2018 $1,101.73 USD
259 January 6th, 2018 $1,098.90 USD
260 January 7th, 2018 $1,099.98 USD
261 January 8th, 2018 $1,105.51 USD
262 January 9th, 2018 $1,110.75 USD
263 January 10th, 2018 $1,098.02 USD
264 January 11th, 2018 $1,091.65 USD
265 January 12th, 2018 $1,113.37 USD
266 January 13th, 2018 $1,128.35 USD
267 January 14th, 2018 $1,129.00 USD
268 January 15th, 2018 $1,136.42 USD
269 January 16th, 2018 $1,112.97 USD
270 January 17th, 2018 $1,117.78 USD
271 January 18th, 2018 $1,113.09 USD
272 January 19th, 2018 $1,114.16 USD
273 January 20th, 2018 $1,113.35 USD
274 January 21st, 2018 $1,113.79 USD
275 January 22nd, 2018 $1,107.38 USD
276 January 23rd, 2018 $1,100.77 USD
277 January 24th, 2018 $1,113.21 USD
278 January 25th, 2018 $1,107.84 USD
279 January 26th, 2018 $1,099.17 USD
280 January 27th, 2018 $1,095.49 USD
281 January 28th, 2018 $1,096.30 USD
282 January 29th, 2018 $1,094.01 USD
283 January 30th, 2018 $1,074.52 USD
284 January 31st, 2018 $1,048.26 USD
285 February 1st, 2018 $1,038.71 USD
286 February 2nd, 2018 $1,052.82 USD
287 February 3rd, 2018 $1,054.76 USD
288 February 4th, 2018 $1,053.17 USD
289 February 5th, 2018 $1,035.46 USD
290 February 6th, 2018 $1,020.72 USD
291 February 7th, 2018 $999.11 USD
292 February 8th, 2018 $979.73 USD
293 February 9th, 2018 $978.73 USD
294 February 10th, 2018 $985.10 USD
295 February 11th, 2018 $986.38 USD
296 February 12th, 2018 $991.43 USD
297 February 13th, 2018 $995.48 USD
298 February 14th, 2018 $1,005.11 USD
299 February 15th, 2018 $1,023.28 USD
300 February 16th, 2018 $1,044.37 USD
301 February 17th, 2018 $1,051.03 USD
302 February 18th, 2018 $1,051.94 USD
303 February 19th, 2018 $1,045.05 USD
304 February 20th, 2018 $1,040.43 USD
305 February 21st, 2018 $1,031.82 USD
306 February 22nd, 2018 $1,040.38 USD
307 February 23rd, 2018 $1,050.52 USD
308 February 24th, 2018 $1,052.40 USD
309 February 25th, 2018 $1,053.48 USD
310 February 26th, 2018 $1,067.15 USD
311 February 27th, 2018 $1,055.17 USD
312 February 28th, 2018 $1,051.01 USD
313 March 1st, 2018 $1,009.82 USD
314 March 2nd, 2018 $998.22 USD
315 March 3rd, 2018 $999.55 USD
316 March 4th, 2018 $1,001.23 USD
317 March 5th, 2018 $993.40 USD
318 March 6th, 2018 $992.28 USD
319 March 7th, 2018 $980.28 USD
320 March 8th, 2018 $981.82 USD
321 March 9th, 2018 $994.50 USD
322 March 10th, 2018 $1,004.65 USD
323 March 11th, 2018 $1,004.15 USD
324 March 12th, 2018 $990.40 USD
325 March 13th, 2018 $995.53 USD
326 March 14th, 2018 $1,002.21 USD
327 March 15th, 2018 $995.54 USD
328 March 16th, 2018 $999.53 USD
329 March 17th, 2018 $1,004.87 USD
330 March 18th, 2018 $1,003.59 USD
331 March 19th, 2018 $999.44 USD
332 March 20th, 2018 $993.15 USD
333 March 21st, 2018 $995.59 USD
334 March 22nd, 2018 $993.66 USD
335 March 23rd, 2018 $986.82 USD
336 March 24th, 2018 $981.39 USD
337 March 25th, 2018 $982.34 USD
338 March 26th, 2018 $985.50 USD
339 March 27th, 2018 $983.57 USD
340 March 28th, 2018 $978.06 USD
341 March 29th, 2018 $965.11 USD
342 March 30th, 2018 $954.63 USD
343 March 31st, 2018 $954.63 USD
344 April 1st, 2018 $956.82 USD
345 April 2nd, 2018 $950.18 USD
346 April 3rd, 2018 $941.23 USD
347 April 4th, 2018 $933.47 USD
348 April 5th, 2018 $921.90 USD
349 April 6th, 2018 $912.11 USD
350 April 7th, 2018 $912.25 USD
351 April 8th, 2018 $912.46 USD
352 April 9th, 2018 $934.67 USD
353 April 10th, 2018 $953.00 USD
354 April 11th, 2018 $968.13 USD
355 April 12th, 2018 $967.93 USD
356 April 13th, 2018 $990.58 USD
357 April 14th, 2018 $994.75 USD
358 April 15th, 2018 $994.92 USD
359 April 16th, 2018 $1,006.06 USD
360 April 17th, 2018 $1,012.90 USD
361 April 18th, 2018 $1,039.23 USD
362 April 19th, 2018 $1,041.64 USD
363 April 20th, 2018 $1,034.67 USD
364 April 21st, 2018 $1,035.15 USD
365 April 22nd, 2018 $1,035.28 USD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

#Date/TimePrice
12013-Dec $724.84 USD
22014-Jan $741.17 USD
32014-Feb $737.19 USD
42014-Apr $785.26 USD
52014-May $812.65 USD
62014-Jun $843.97 USD
72014-Aug $853.44 USD
82014-Sep $823.58 USD
92014-Oct $786.21 USD
102014-Dec $771.25 USD
112015-Jan $782.86 USD
122015-Mar $824.32 USD
132015-Apr $764.64 USD
142015-May $782.17 USD
152015-Jul $688.98 USD
162015-Aug $616.09 USD
172015-Sep $623.94 USD
182015-Nov $621.98 USD
192015-Dec $557.43 USD
202016-Jan $498.75 USD
212016-Mar $536.50 USD
222016-Apr $556.34 USD
232016-May $541.11 USD
242016-Jul $611.70 USD
252016-Aug $702.46 USD
262016-Sep $709.36 USD
272017-Jan $743.05 USD
282017-Mar $765.43 USD
292017-Apr $793.20 USD
302017-May $802.96 USD
312017-Jul $850.01 USD
322017-Aug $915.06 USD
332017-Sep $932.67 USD
342017-Nov $1,009.17 USD
352017-Dec $1,036.54 USD
362018-Jan $1,078.27 USD
372018-Mar $992.59 USD
382018-Apr $1,035.28 USD

Detailed Palladium Price Table (5 years)

#Date/TimePrice
1 January 21st, 2013 $724.00 USD
2 January 22nd, 2013 $724.00 USD
3 January 23rd, 2013 $724.00 USD
4 January 24th, 2013 $738.00 USD
5 January 25th, 2013 $738.00 USD
6 January 26th, 2013 $738.00 USD
7 January 27th, 2013 $737.00 USD
8 January 28th, 2013 $748.00 USD
9 January 29th, 2013 $746.75 USD
10 January 30th, 2013 $741.00 USD
11 January 31st, 2013 $753.50 USD
12 February 1st, 2013 $753.50 USD
13 February 2nd, 2013 $753.50 USD
14 February 3rd, 2013 $755.50 USD
15 February 4th, 2013 $763.50 USD
16 February 5th, 2013 $762.80 USD
17 February 6th, 2013 $749.00 USD
18 February 7th, 2013 $752.00 USD
19 February 8th, 2013 $752.00 USD
20 February 9th, 2013 $752.00 USD
21 February 10th, 2013 $756.50 USD
22 February 11th, 2013 $769.00 USD
23 February 12th, 2013 $766.00 USD
24 February 13th, 2013 $764.50 USD
25 February 14th, 2013 $756.50 USD
26 February 15th, 2013 $756.50 USD
27 February 16th, 2013 $756.50 USD
28 February 17th, 2013 $762.50 USD
29 February 18th, 2013 $761.50 USD
30 February 19th, 2013 $736.75 USD
31 February 20th, 2013 $729.00 USD
32 February 21st, 2013 $735.50 USD
33 February 22nd, 2013 $735.50 USD
34 February 23rd, 2013 $735.50 USD
35 February 24th, 2013 $733.75 USD
36 February 25th, 2013 $743.00 USD
37 February 26th, 2013 $742.00 USD
38 February 27th, 2013 $728.00 USD
39 February 28th, 2013 $720.00 USD
40 March 1st, 2013 $720.00 USD
41 March 2nd, 2013 $720.00 USD
42 March 3rd, 2013 $716.00 USD
43 March 4th, 2013 $734.00 USD
44 March 5th, 2013 $744.00 USD
45 March 6th, 2013 $755.50 USD
46 March 7th, 2013 $781.50 USD
47 March 8th, 2013 $781.50 USD
48 March 9th, 2013 $781.50 USD
49 March 10th, 2013 $776.50 USD
50 March 11th, 2013 $771.50 USD
51 March 12th, 2013 $769.00 USD
52 March 13th, 2013 $770.50 USD
53 March 14th, 2013 $773.50 USD
54 March 15th, 2013 $773.50 USD
55 March 16th, 2013 $773.50 USD
56 March 17th, 2013 $761.00 USD
57 March 18th, 2013 $735.50 USD
58 March 19th, 2013 $757.50 USD
59 March 20th, 2013 $753.00 USD
60 March 21st, 2013 $758.00 USD
61 March 22nd, 2013 $758.00 USD
62 March 23rd, 2013 $758.00 USD
63 March 24th, 2013 $755.00 USD
64 March 25th, 2013 $761.00 USD
65 March 26th, 2013 $764.50 USD
66 March 27th, 2013 $770.00 USD
67 March 28th, 2013 $770.00 USD
68 March 29th, 2013 $770.00 USD
69 March 30th, 2013 $770.00 USD
70 March 31st, 2013 $777.75 USD
71 April 1st, 2013 $765.75 USD
72 April 2nd, 2013 $750.50 USD
73 April 3rd, 2013 $725.50 USD
74 April 4th, 2013 $725.00 USD
75 April 5th, 2013 $725.00 USD
76 April 6th, 2013 $725.00 USD
77 April 7th, 2013 $730.25 USD
78 April 8th, 2013 $724.25 USD
79 April 9th, 2013 $717.50 USD
80 April 10th, 2013 $728.50 USD
81 April 11th, 2013 $703.50 USD
82 April 12th, 2013 $703.50 USD
83 April 13th, 2013 $703.50 USD
84 April 14th, 2013 $652.50 USD
85 April 15th, 2013 $675.25 USD
86 April 16th, 2013 $659.25 USD
87 April 17th, 2013 $665.00 USD
88 April 18th, 2013 $674.00 USD
89 April 19th, 2013 $674.00 USD
90 April 20th, 2013 $674.00 USD
91 April 21st, 2013 $680.00 USD
92 April 22nd, 2013 $672.00 USD
93 April 23rd, 2013 $665.75 USD
94 April 24th, 2013 $678.25 USD
95 April 25th, 2013 $677.25 USD
96 April 26th, 2013 $677.25 USD
97 April 27th, 2013 $677.25 USD
98 April 28th, 2013 $696.00 USD
99 April 29th, 2013 $696.25 USD
100 April 30th, 2013 $684.75 USD
101 May 1st, 2013 $691.00 USD
102 May 2nd, 2013 $691.25 USD
103 May 3rd, 2013 $691.25 USD
104 May 4th, 2013 $691.25 USD
105 May 5th, 2013 $693.25 USD
106 May 6th, 2013 $679.00 USD
107 May 7th, 2013 $692.00 USD
108 May 8th, 2013 $706.25 USD
109 May 9th, 2013 $704.75 USD
110 May 10th, 2013 $704.75 USD
111 May 11th, 2013 $704.75 USD
112 May 12th, 2013 $712.75 USD
113 May 13th, 2013 $727.00 USD
114 May 14th, 2013 $723.25 USD
115 May 15th, 2013 $735.75 USD
116 May 16th, 2013 $735.00 USD
117 May 17th, 2013 $735.00 USD
118 May 18th, 2013 $735.00 USD
119 May 19th, 2013 $746.25 USD
120 May 20th, 2013 $743.50 USD
121 May 21st, 2013 $742.75 USD
122 May 22nd, 2013 $736.00 USD
123 May 23rd, 2013 $726.00 USD
124 May 24th, 2013 $726.00 USD
125 May 25th, 2013 $726.00 USD
126 May 26th, 2013 $736.00 USD
127 May 27th, 2013 $752.50 USD
128 May 28th, 2013 $746.50 USD
129 May 29th, 2013 $754.50 USD
130 May 30th, 2013 $748.00 USD
131 May 31st, 2013 $748.00 USD
132 June 1st, 2013 $748.00 USD
133 June 2nd, 2013 $756.50 USD
134 June 3rd, 2013 $749.50 USD
135 June 4th, 2013 $755.50 USD
136 June 5th, 2013 $758.50 USD
137 June 6th, 2013 $754.50 USD
138 June 7th, 2013 $754.50 USD
139 June 8th, 2013 $754.50 USD
140 June 9th, 2013 $767.50 USD
141 June 10th, 2013 $750.00 USD
142 June 11th, 2013 $753.50 USD
143 June 12th, 2013 $733.25 USD
144 June 13th, 2013 $729.25 USD
145 June 14th, 2013 $729.25 USD
146 June 15th, 2013 $729.25 USD
147 June 16th, 2013 $712.50 USD
148 June 17th, 2013 $707.00 USD
149 June 18th, 2013 $692.75 USD
150 June 19th, 2013 $661.25 USD
151 June 20th, 2013 $672.25 USD
152 June 21st, 2013 $672.25 USD
153 June 22nd, 2013 $672.25 USD
154 June 23rd, 2013 $660.00 USD
155 June 24th, 2013 $664.50 USD
156 June 25th, 2013 $630.00 USD
157 June 26th, 2013 $645.50 USD
158 June 27th, 2013 $655.75 USD
159 June 28th, 2013 $655.75 USD
160 June 29th, 2013 $655.75 USD
161 June 30th, 2013 $683.25 USD
162 July 1st, 2013 $683.00 USD
163 July 2nd, 2013 $682.00 USD
164 July 3rd, 2013 $674.50 USD
165 July 4th, 2013 $680.00 USD
166 July 5th, 2013 $680.00 USD
167 July 6th, 2013 $680.00 USD
168 July 7th, 2013 $694.50 USD
169 July 8th, 2013 $699.75 USD
170 July 9th, 2013 $711.89 USD
171 July 10th, 2013 $719.20 USD
172 July 11th, 2013 $721.33 USD
173 July 12th, 2013 $721.33 USD
174 July 13th, 2013 $721.33 USD
175 July 14th, 2013 $731.85 USD
176 July 15th, 2013 $736.69 USD
177 July 16th, 2013 $734.20 USD
178 July 17th, 2013 $744.50 USD
179 July 18th, 2013 $745.00 USD
180 July 19th, 2013 $745.00 USD
181 July 20th, 2013 $745.00 USD
182 July 21st, 2013 $744.50 USD
183 July 22nd, 2013 $737.50 USD
184 July 23rd, 2013 $744.50 USD
185 July 24th, 2013 $737.50 USD
186 July 25th, 2013 $724.50 USD
187 July 26th, 2013 $724.50 USD
188 July 27th, 2013 $724.50 USD
189 July 28th, 2013 $740.00 USD
190 July 29th, 2013 $726.50 USD
191 July 30th, 2013 $725.25 USD
192 July 31st, 2013 $730.50 USD
193 August 1st, 2013 $728.25 USD
194 August 2nd, 2013 $728.25 USD
195 August 3rd, 2013 $728.25 USD
196 August 4th, 2013 $731.00 USD
197 August 5th, 2013 $720.50 USD
198 August 6th, 2013 $721.50 USD
199 August 7th, 2013 $735.25 USD
200 August 8th, 2013 $739.00 USD
201 August 9th, 2013 $739.00 USD
202 August 10th, 2013 $739.00 USD
203 August 11th, 2013 $735.00 USD
204 August 12th, 2013 $735.50 USD
205 August 13th, 2013 $738.00 USD
206 August 14th, 2013 $762.50 USD
207 August 15th, 2013 $760.75 USD
208 August 16th, 2013 $760.75 USD
209 August 17th, 2013 $760.75 USD
210 August 18th, 2013 $750.00 USD
211 August 19th, 2013 $746.00 USD
212 August 20th, 2013 $742.00 USD
213 August 21st, 2013 $753.00 USD
214 August 22nd, 2013 $747.50 USD
215 August 23rd, 2013 $747.50 USD
216 August 24th, 2013 $747.50 USD
217 August 25th, 2013 $745.00 USD
218 August 26th, 2013 $742.50 USD
219 August 27th, 2013 $743.50 USD
220 August 28th, 2013 $734.50 USD
221 August 29th, 2013 $719.50 USD
222 August 30th, 2013 $719.50 USD
223 August 31st, 2013 $719.50 USD
224 September 1st, 2013 $712.00 USD
225 September 2nd, 2013 $716.00 USD
226 September 3rd, 2013 $697.50 USD
227 September 4th, 2013 $685.25 USD
228 September 5th, 2013 $694.00 USD
229 September 6th, 2013 $694.00 USD
230 September 7th, 2013 $694.00 USD
231 September 8th, 2013 $682.75 USD
232 September 9th, 2013 $692.00 USD
233 September 10th, 2013 $690.50 USD
234 September 11th, 2013 $688.00 USD
235 September 12th, 2013 $699.00 USD
236 September 13th, 2013 $699.00 USD
237 September 14th, 2013 $699.00 USD
238 September 15th, 2013 $701.50 USD
239 September 16th, 2013 $702.50 USD
240 September 17th, 2013 $716.75 USD
241 September 18th, 2013 $731.50 USD
242 September 19th, 2013 $714.50 USD
243 September 20th, 2013 $714.50 USD
244 September 21st, 2013 $714.50 USD
245 September 22nd, 2013 $712.25 USD
246 September 23rd, 2013 $717.25 USD
247 September 24th, 2013 $720.25 USD
248 September 25th, 2013 $718.75 USD
249 September 26th, 2013 $727.00 USD
250 September 27th, 2013 $727.00 USD
251 September 28th, 2013 $727.00 USD
252 September 29th, 2013 $721.25 USD
253 September 30th, 2013 $717.00 USD
254 October 1st, 2013 $717.00 USD
255 October 2nd, 2013 $700.25 USD
256 October 3rd, 2013 $697.50 USD
257 October 4th, 2013 $697.88 USD
258 October 5th, 2013 $697.88 USD
259 October 6th, 2013 $701.44 USD
260 October 7th, 2013 $708.38 USD
261 October 8th, 2013 $702.19 USD
262 October 9th, 2013 $704.50 USD
263 October 10th, 2013 $709.25 USD
264 October 11th, 2013 $710.50 USD
265 October 12th, 2013 $710.50 USD
266 October 13th, 2013 $712.19 USD
267 October 14th, 2013 $707.38 USD
268 October 15th, 2013 $712.88 USD
269 October 16th, 2013 $731.88 USD
270 October 17th, 2013 $738.75 USD
271 October 18th, 2013 $739.00 USD
272 October 19th, 2013 $739.00 USD
273 October 20th, 2013 $745.38 USD
274 October 21st, 2013 $750.25 USD
275 October 22nd, 2013 $743.00 USD
276 October 23rd, 2013 $744.25 USD
277 October 24th, 2013 $740.50 USD
278 October 25th, 2013 $740.50 USD
279 October 26th, 2013 $740.50 USD
280 October 27th, 2013 $743.50 USD
281 October 28th, 2013 $743.00 USD
282 October 29th, 2013 $743.00 USD
283 October 30th, 2013 $735.00 USD
284 October 31st, 2013 $738.00 USD
285 November 1st, 2013 $738.00 USD
286 November 2nd, 2013 $738.00 USD
287 November 3rd, 2013 $745.75 USD
288 November 4th, 2013 $746.50 USD
289 November 5th, 2013 $761.75 USD
290 November 6th, 2013 $758.25 USD
291 November 7th, 2013 $755.50 USD
292 November 8th, 2013 $755.50 USD
293 November 9th, 2013 $755.50 USD
294 November 10th, 2013 $751.50 USD
295 November 11th, 2013 $737.75 USD
296 November 12th, 2013 $731.25 USD
297 November 13th, 2013 $737.25 USD
298 November 14th, 2013 $731.75 USD
299 November 15th, 2013 $730.25 USD
300 November 16th, 2013 $730.25 USD
301 November 17th, 2013 $719.19 USD
302 November 18th, 2013 $717.25 USD
303 November 19th, 2013 $711.69 USD
304 November 20th, 2013 $710.81 USD
305 November 21st, 2013 $712.56 USD
306 November 22nd, 2013 $713.06 USD
307 November 23rd, 2013 $713.06 USD
308 November 24th, 2013 $717.94 USD
309 November 25th, 2013 $716.44 USD
310 November 26th, 2013 $715.12 USD
311 November 27th, 2013 $717.88 USD
312 November 28th, 2013 $716.44 USD
313 November 29th, 2013 $716.94 USD
314 November 30th, 2013 $716.94 USD
315 December 1st, 2013 $711.31 USD
316 December 2nd, 2013 $712.06 USD
317 December 3rd, 2013 $722.25 USD
318 December 4th, 2013 $732.38 USD
319 December 5th, 2013 $732.12 USD
320 December 6th, 2013 $731.88 USD
321 December 7th, 2013 $731.88 USD
322 December 8th, 2013 $733.56 USD
323 December 9th, 2013 $735.69 USD
324 December 10th, 2013 $736.81 USD
325 December 11th, 2013 $719.50 USD
326 December 12th, 2013 $714.38 USD
327 December 13th, 2013 $714.62 USD
328 December 14th, 2013 $714.62 USD
329 December 15th, 2013 $715.56 USD
330 December 16th, 2013 $702.06 USD
331 December 17th, 2013 $696.44 USD
332 December 18th, 2013 $694.44 USD
333 December 19th, 2013 $696.31 USD
334 December 20th, 2013 $697.06 USD
335 December 21st, 2013 $697.06 USD
336 December 22nd, 2013 $694.44 USD
337 December 23rd, 2013 $692.88 USD
338 December 24th, 2013 $692.62 USD
339 December 25th, 2013 $696.75 USD
340 December 26th, 2013 $706.25 USD
341 December 27th, 2013 $708.50 USD
342 December 28th, 2013 $708.50 USD
343 December 29th, 2013 $706.62 USD
344 December 30th, 2013 $711.62 USD
345 December 31st, 2013 $713.38 USD
346 January 1st, 2014 $722.19 USD
347 January 2nd, 2014 $725.56 USD
348 January 3rd, 2014 $725.06 USD
349 January 4th, 2014 $725.06 USD
350 January 5th, 2014 $735.37 USD
351 January 6th, 2014 $741.17 USD
352 January 7th, 2014 $737.66 USD
353 January 8th, 2014 $736.43 USD
354 January 9th, 2014 $742.16 USD
355 January 10th, 2014 $743.91 USD
356 January 11th, 2014 $743.91 USD
357 January 12th, 2014 $739.56 USD
358 January 13th, 2014 $735.81 USD
359 January 14th, 2014 $739.44 USD
360 January 15th, 2014 $740.06 USD
361 January 16th, 2014 $743.44 USD
362 January 17th, 2014 $744.94 USD
363 January 18th, 2014 $744.94 USD
364 January 19th, 2014 $747.00 USD
365 January 20th, 2014 $745.44 USD
366 January 21st, 2014 $744.94 USD
367 January 22nd, 2014 $742.75 USD
368 January 23rd, 2014 $735.12 USD
369 January 24th, 2014 $732.62 USD
370 January 25th, 2014 $732.62 USD
371 January 26th, 2014 $723.44 USD
372 January 27th, 2014 $715.94 USD
373 January 28th, 2014 $713.88 USD
374 January 29th, 2014 $707.19 USD
375 January 30th, 2014 $702.94 USD
376 January 31st, 2014 $701.69 USD
377 February 1st, 2014 $701.69 USD
378 February 2nd, 2014 $699.44 USD
379 February 3rd, 2014 $699.44 USD
380 February 4th, 2014 $704.81 USD
381 February 5th, 2014 $707.94 USD
382 February 6th, 2014 $708.69 USD
383 February 7th, 2014 $708.19 USD
384 February 8th, 2014 $708.19 USD
385 February 9th, 2014 $713.81 USD
386 February 10th, 2014 $715.94 USD
387 February 11th, 2014 $723.56 USD
388 February 12th, 2014 $728.69 USD
389 February 13th, 2014 $733.56 USD
390 February 14th, 2014 $734.81 USD
391 February 15th, 2014 $734.81 USD
392 February 16th, 2014 $737.81 USD
393 February 17th, 2014 $735.44 USD
394 February 18th, 2014 $731.56 USD
395 February 19th, 2014 $734.19 USD
396 February 20th, 2014 $737.19 USD
397 February 21st, 2014 $738.19 USD
398 February 22nd, 2014 $738.19 USD
399 February 23rd, 2014 $738.94 USD
400 February 24th, 2014 $734.19 USD
401 February 25th, 2014 $730.06 USD
402 February 26th, 2014 $738.06 USD
403 February 27th, 2014 $740.94 USD
404 February 28th, 2014 $740.94 USD
405 March 1st, 2014 $740.94 USD
406 March 2nd, 2014 $744.50 USD
407 March 3rd, 2014 $757.06 USD
408 March 4th, 2014 $766.69 USD
409 March 5th, 2014 $776.31 USD
410 March 6th, 2014 $778.19 USD
411 March 7th, 2014 $778.19 USD
412 March 8th, 2014 $778.19 USD
413 March 9th, 2014 $774.62 USD
414 March 10th, 2014 $768.50 USD
415 March 11th, 2014 $771.25 USD
416 March 12th, 2014 $773.12 USD
417 March 13th, 2014 $771.56 USD
418 March 14th, 2014 $770.31 USD
419 March 15th, 2014 $770.31 USD
420 March 16th, 2014 $769.75 USD
421 March 17th, 2014 $766.25 USD
422 March 18th, 2014 $761.81 USD
423 March 19th, 2014 $765.25 USD
424 March 20th, 2014 $785.12 USD
425 March 21st, 2014 $791.38 USD
426 March 22nd, 2014 $791.38 USD
427 March 23rd, 2014 $792.31 USD
428 March 24th, 2014 $786.62 USD
429 March 25th, 2014 $780.94 USD
430 March 26th, 2014 $761.38 USD
431 March 27th, 2014 $768.25 USD
432 March 28th, 2014 $772.00 USD
433 March 29th, 2014 $772.00 USD
434 March 30th, 2014 $771.81 USD
435 March 31st, 2014 $776.81 USD
436 April 1st, 2014 $782.19 USD
437 April 2nd, 2014 $784.69 USD
438 April 3rd, 2014 $786.31 USD
439 April 4th, 2014 $786.56 USD
440 April 5th, 2014 $786.56 USD
441 April 6th, 2014 $770.44 USD
442 April 7th, 2014 $770.81 USD
443 April 8th, 2014 $777.94 USD
444 April 9th, 2014 $786.00 USD
445 April 10th, 2014 $798.69 USD
446 April 11th, 2014 $802.19 USD
447 April 12th, 2014 $802.19 USD
448 April 13th, 2014 $807.06 USD
449 April 14th, 2014 $795.81 USD
450 April 15th, 2014 $796.94 USD
451 April 16th, 2014 $795.25 USD
452 April 17th, 2014 $794.00 USD
453 April 18th, 2014 $794.00 USD
454 April 19th, 2014 $794.00 USD
455 April 20th, 2014 $782.00 USD
456 April 21st, 2014 $780.31 USD
457 April 22nd, 2014 $783.69 USD
458 April 23rd, 2014 $795.00 USD
459 April 24th, 2014 $804.81 USD
460 April 25th, 2014 $806.81 USD
461 April 26th, 2014 $806.81 USD
462 April 27th, 2014 $801.56 USD
463 April 28th, 2014 $802.56 USD
464 April 29th, 2014 $806.44 USD
465 April 30th, 2014 $810.19 USD
466 May 1st, 2014 $809.94 USD
467 May 2nd, 2014 $808.94 USD
468 May 3rd, 2014 $808.94 USD
469 May 4th, 2014 $813.06 USD
470 May 5th, 2014 $814.94 USD
471 May 6th, 2014 $799.81 USD
472 May 7th, 2014 $800.31 USD
473 May 8th, 2014 $799.81 USD
474 May 9th, 2014 $798.81 USD
475 May 10th, 2014 $798.81 USD
476 May 11th, 2014 $802.56 USD
477 May 12th, 2014 $811.69 USD
478 May 13th, 2014 $822.06 USD
479 May 14th, 2014 $813.19 USD
480 May 15th, 2014 $812.19 USD
481 May 16th, 2014 $813.44 USD
482 May 17th, 2014 $813.44 USD
483 May 18th, 2014 $814.38 USD
484 May 19th, 2014 $821.06 USD
485 May 20th, 2014 $825.81 USD
486 May 21st, 2014 $831.44 USD
487 May 22nd, 2014 $829.44 USD
488 May 23rd, 2014 $827.69 USD
489 May 24th, 2014 $827.69 USD
490 May 25th, 2014 $830.50 USD
491 May 26th, 2014 $831.19 USD
492 May 27th, 2014 $833.81 USD
493 May 28th, 2014 $833.69 USD
494 May 29th, 2014 $834.31 USD
495 May 30th, 2014 $834.81 USD
496 May 31st, 2014 $834.81 USD
497 June 1st, 2014 $829.94 USD
498 June 2nd, 2014 $834.19 USD
499 June 3rd, 2014 $834.81 USD
500 June 4th, 2014 $836.81 USD
501 June 5th, 2014 $841.81 USD
502 June 6th, 2014 $843.56 USD
503 June 7th, 2014 $843.56 USD
504 June 8th, 2014 $840.94 USD
505 June 9th, 2014 $849.56 USD
506 June 10th, 2014 $857.44 USD
507 June 11th, 2014 $830.81 USD
508 June 12th, 2014 $814.62 USD
509 June 13th, 2014 $811.62 USD
510 June 14th, 2014 $811.62 USD
511 June 15th, 2014 $808.81 USD
512 June 16th, 2014 $814.06 USD
513 June 17th, 2014 $821.19 USD
514 June 18th, 2014 $832.38 USD
515 June 19th, 2014 $823.81 USD
516 June 20th, 2014 $819.56 USD
517 June 21st, 2014 $819.56 USD
518 June 22nd, 2014 $820.31 USD
519 June 23rd, 2014 $824.81 USD
520 June 24th, 2014 $829.56 USD
521 June 25th, 2014 $832.81 USD
522 June 26th, 2014 $837.19 USD
523 June 27th, 2014 $838.19 USD
524 June 28th, 2014 $838.19 USD
525 June 29th, 2014 $839.88 USD
526 June 30th, 2014 $848.06 USD
527 July 1st, 2014 $852.69 USD
528 July 2nd, 2014 $856.31 USD
529 July 3rd, 2014 $861.12 USD
530 July 4th, 2014 $862.38 USD
531 July 5th, 2014 $862.38 USD
532 July 6th, 2014 $864.44 USD
533 July 7th, 2014 $868.19 USD
534 July 8th, 2014 $870.31 USD
535 July 9th, 2014 $869.81 USD
536 July 10th, 2014 $871.44 USD
537 July 11th, 2014 $871.94 USD
538 July 12th, 2014 $871.94 USD
539 July 13th, 2014 $868.94 USD
540 July 14th, 2014 $865.19 USD
541 July 15th, 2014 $869.19 USD
542 July 16th, 2014 $879.25 USD
543 July 17th, 2014 $879.62 USD
544 July 18th, 2014 $878.38 USD
545 July 19th, 2014 $878.38 USD
546 July 20th, 2014 $874.81 USD
547 July 21st, 2014 $872.31 USD
548 July 22nd, 2014 $869.06 USD
549 July 23rd, 2014 $868.81 USD
550 July 24th, 2014 $874.94 USD
551 July 25th, 2014 $877.19 USD
552 July 26th, 2014 $877.19 USD
553 July 27th, 2014 $878.31 USD
554 July 28th, 2014 $877.44 USD
555 July 29th, 2014 $877.31 USD
556 July 30th, 2014 $870.56 USD
557 July 31st, 2014 $864.94 USD
558 August 1st, 2014 $862.94 USD
559 August 2nd, 2014 $862.94 USD
560 August 3rd, 2014 $855.81 USD
561 August 4th, 2014 $845.81 USD
562 August 5th, 2014 $846.56 USD
563 August 6th, 2014 $851.44 USD
564 August 7th, 2014 $857.31 USD
565 August 8th, 2014 $858.56 USD
566 August 9th, 2014 $858.56 USD
567 August 10th, 2014 $869.44 USD
568 August 11th, 2014 $874.69 USD
569 August 12th, 2014 $877.81 USD
570 August 13th, 2014 $878.81 USD
571 August 14th, 2014 $888.19 USD
572 August 15th, 2014 $890.94 USD
573 August 16th, 2014 $890.94 USD
574 August 17th, 2014 $890.19 USD
575 August 18th, 2014 $881.69 USD
576 August 19th, 2014 $868.31 USD
577 August 20th, 2014 $873.19 USD
578 August 21st, 2014 $883.31 USD
579 August 22nd, 2014 $885.06 USD
580 August 23rd, 2014 $885.06 USD
581 August 24th, 2014 $886.56 USD
582 August 25th, 2014 $884.81 USD
583 August 26th, 2014 $888.06 USD
584 August 27th, 2014 $891.69 USD
585 August 28th, 2014 $900.81 USD
586 August 29th, 2014 $902.56 USD
587 August 30th, 2014 $902.56 USD
588 August 31st, 2014 $904.06 USD
589 September 1st, 2014 $887.19 USD
590 September 2nd, 2014 $874.50 USD
591 September 3rd, 2014 $882.94 USD
592 September 4th, 2014 $887.56 USD
593 September 5th, 2014 $887.06 USD
594 September 6th, 2014 $887.06 USD
595 September 7th, 2014 $882.94 USD
596 September 8th, 2014 $864.31 USD
597 September 9th, 2014 $851.69 USD
598 September 10th, 2014 $835.94 USD
599 September 11th, 2014 $832.50 USD
600 September 12th, 2014 $833.25 USD
601 September 13th, 2014 $833.25 USD
602 September 14th, 2014 $831.56 USD
603 September 15th, 2014 $838.19 USD
604 September 16th, 2014 $834.19 USD
605 September 17th, 2014 $827.94 USD
606 September 18th, 2014 $814.06 USD
607 September 19th, 2014 $809.56 USD
608 September 20th, 2014 $809.56 USD
609 September 21st, 2014 $801.31 USD
610 September 22nd, 2014 $809.56 USD
611 September 23rd, 2014 $813.69 USD
612 September 24th, 2014 $803.31 USD
613 September 25th, 2014 $781.81 USD
614 September 26th, 2014 $775.56 USD
615 September 27th, 2014 $775.56 USD
616 September 28th, 2014 $784.19 USD
617 September 29th, 2014 $774.56 USD
618 September 30th, 2014 $774.56 USD
619 October 1st, 2014 $768.19 USD
620 October 2nd, 2014 $756.56 USD
621 October 3rd, 2014 $753.56 USD
622 October 4th, 2014 $753.56 USD
623 October 5th, 2014 $760.69 USD
624 October 6th, 2014 $777.44 USD
625 October 7th, 2014 $796.31 USD
626 October 8th, 2014 $794.69 USD
627 October 9th, 2014 $784.44 USD
628 October 10th, 2014 $781.44 USD
629 October 11th, 2014 $781.44 USD
630 October 12th, 2014 $782.19 USD
631 October 13th, 2014 $787.56 USD
632 October 14th, 2014 $769.44 USD
633 October 15th, 2014 $744.94 USD
634 October 16th, 2014 $748.31 USD
635 October 17th, 2014 $751.56 USD
636 October 18th, 2014 $751.56 USD
637 October 19th, 2014 $758.31 USD
638 October 20th, 2014 $770.69 USD
639 October 21st, 2014 $768.56 USD
640 October 22nd, 2014 $775.06 USD
641 October 23rd, 2014 $777.81 USD
642 October 24th, 2014 $777.31 USD
643 October 25th, 2014 $777.31 USD
644 October 26th, 2014 $779.94 USD
645 October 27th, 2014 $788.50 USD
646 October 28th, 2014 $791.50 USD
647 October 29th, 2014 $781.12 USD
648 October 30th, 2014 $786.94 USD
649 October 31st, 2014 $790.25 USD
650 November 1st, 2014 $790.25 USD
651 November 2nd, 2014 $801.25 USD
652 November 3rd, 2014 $782.75 USD
653 November 4th, 2014 $755.75 USD
654 November 5th, 2014 $748.75 USD
655 November 6th, 2014 $771.25 USD
656 November 7th, 2014 $771.25 USD
657 November 8th, 2014 $771.25 USD
658 November 9th, 2014 $771.25 USD
659 November 10th, 2014 $771.25 USD
660 November 11th, 2014 $771.25 USD
661 November 12th, 2014 $771.25 USD
662 November 13th, 2014 $771.25 USD
663 November 14th, 2014 $771.25 USD
664 November 15th, 2014 $771.25 USD
665 November 16th, 2014 $771.25 USD
666 November 17th, 2014 $771.25 USD
667 November 18th, 2014 $771.25 USD
668 November 19th, 2014 $771.25 USD
669 November 20th, 2014 $771.25 USD
670 November 21st, 2014 $771.25 USD
671 November 22nd, 2014 $771.25 USD
672 November 23rd, 2014 $771.25 USD
673 November 24th, 2014 $771.25 USD
674 November 25th, 2014 $771.25 USD
675 November 26th, 2014 $771.25 USD
676 November 27th, 2014 $771.25 USD
677 November 28th, 2014 $771.25 USD
678 November 29th, 2014 $771.25 USD
679 November 30th, 2014 $771.25 USD
680 December 1st, 2014 $771.25 USD
681 December 2nd, 2014 $771.25 USD
682 December 3rd, 2014 $771.25 USD
683 December 4th, 2014 $771.25 USD
684 December 5th, 2014 $771.25 USD
685 December 6th, 2014 $771.25 USD
686 December 7th, 2014 $799.00 USD
687 December 8th, 2014 $806.25 USD
688 December 9th, 2014 $813.75 USD
689 December 10th, 2014 $816.25 USD
690 December 11th, 2014 $813.25 USD
691 December 12th, 2014 $813.25 USD
692 December 13th, 2014 $813.25 USD
693 December 14th, 2014 $795.50 USD
694 December 15th, 2014 $780.50 USD
695 December 16th, 2014 $776.00 USD
696 December 17th, 2014 $790.50 USD
697 December 18th, 2014 $804.50 USD
698 December 19th, 2014 $804.50 USD
699 December 20th, 2014 $804.50 USD
700 December 21st, 2014 $808.75 USD
701 December 22nd, 2014 $810.00 USD
702 December 23rd, 2014 $805.50 USD
703 December 24th, 2014 $805.50 USD
704 December 25th, 2014 $816.25 USD
705 December 26th, 2014 $816.25 USD
706 December 27th, 2014 $816.25 USD
707 December 28th, 2014 $808.00 USD
708 December 29th, 2014 $802.50 USD
709 December 30th, 2014 $794.50 USD
710 December 31st, 2014 $794.50 USD
711 January 1st, 2015 $792.50 USD
712 January 2nd, 2015 $792.50 USD
713 January 3rd, 2015 $792.50 USD
714 January 4th, 2015 $792.50 USD
715 January 5th, 2015 $800.50 USD
716 January 6th, 2015 $789.00 USD
717 January 7th, 2015 $789.00 USD
718 January 8th, 2015 $799.75 USD
719 January 9th, 2015 $799.75 USD
720 January 10th, 2015 $799.75 USD
721 January 11th, 2015 $808.25 USD
722 January 12th, 2015 $813.50 USD
723 January 13th, 2015 $813.50 USD
724 January 14th, 2015 $774.00 USD
725 January 15th, 2015 $763.75 USD
726 January 16th, 2015 $753.50 USD
727 January 17th, 2015 $753.50 USD
728 January 18th, 2015 $754.00 USD
729 January 19th, 2015 $775.00 USD
730 January 20th, 2015 $765.50 USD
731 January 21st, 2015 $773.00 USD
732 January 22nd, 2015 $772.00 USD
733 January 23rd, 2015 $772.00 USD
734 January 24th, 2015 $772.00 USD
735 January 25th, 2015 $778.50 USD
736 January 26th, 2015 $779.50 USD
737 January 27th, 2015 $791.50 USD
738 January 28th, 2015 $770.50 USD
739 January 29th, 2015 $769.75 USD
740 January 30th, 2015 $769.75 USD
741 January 31st, 2015 $769.75 USD
742 February 1st, 2015 $784.00 USD
743 February 2nd, 2015 $783.50 USD
744 February 3rd, 2015 $789.75 USD
745 February 4th, 2015 $793.50 USD
746 February 5th, 2015 $783.00 USD
747 February 6th, 2015 $783.00 USD
748 February 7th, 2015 $783.00 USD
749 February 8th, 2015 $777.50 USD
750 February 9th, 2015 $768.25 USD
751 February 10th, 2015 $764.50 USD
752 February 11th, 2015 $772.25 USD
753 February 12th, 2015 $788.75 USD
754 February 13th, 2015 $788.75 USD
755 February 14th, 2015 $788.75 USD
756 February 15th, 2015 $786.50 USD
757 February 16th, 2015 $781.00 USD
758 February 17th, 2015 $777.25 USD
759 February 18th, 2015 $784.50 USD
760 February 19th, 2015 $777.00 USD
761 February 20th, 2015 $777.00 USD
762 February 21st, 2015 $777.00 USD
763 February 22nd, 2015 $785.00 USD
764 February 23rd, 2015 $785.00 USD
765 February 24th, 2015 $807.45 USD
766 February 25th, 2015 $810.40 USD
767 February 26th, 2015 $818.60 USD
768 February 27th, 2015 $818.60 USD
769 February 28th, 2015 $818.60 USD
770 March 1st, 2015 $830.70 USD
771 March 2nd, 2015 $829.98 USD
772 March 3rd, 2015 $827.57 USD
773 March 4th, 2015 $826.30 USD
774 March 5th, 2015 $818.57 USD
775 March 6th, 2015 $818.57 USD
776 March 7th, 2015 $818.57 USD
777 March 8th, 2015 $821.50 USD
778 March 9th, 2015 $803.25 USD
779 March 10th, 2015 $789.25 USD
780 March 11th, 2015 $790.15 USD
781 March 12th, 2015 $794.13 USD
782 March 13th, 2015 $794.13 USD
783 March 14th, 2015 $794.13 USD
784 March 15th, 2015 $779.30 USD
785 March 16th, 2015 $763.20 USD
786 March 17th, 2015 $781.35 USD
787 March 18th, 2015 $766.75 USD
788 March 19th, 2015 $777.00 USD
789 March 20th, 2015 $777.00 USD
790 March 21st, 2015 $777.00 USD
791 March 22nd, 2015 $776.94 USD
792 March 23rd, 2015 $764.00 USD
793 March 24th, 2015 $764.95 USD
794 March 25th, 2015 $764.95 USD
795 March 26th, 2015 $740.15 USD
796 March 27th, 2015 $740.15 USD
797 March 28th, 2015 $740.15 USD
798 March 29th, 2015 $729.75 USD
799 March 30th, 2015 $729.75 USD
800 March 31st, 2015 $749.10 USD
801 April 1st, 2015 $748.25 USD
802 April 2nd, 2015 $745.75 USD
803 April 3rd, 2015 $745.75 USD
804 April 4th, 2015 $745.75 USD
805 April 5th, 2015 $770.05 USD
806 April 6th, 2015 $769.18 USD
807 April 7th, 2015 $755.85 USD
808 April 8th, 2015 $763.00 USD
809 April 9th, 2015 $778.50 USD
810 April 10th, 2015 $778.50 USD
811 April 11th, 2015 $778.50 USD
812 April 12th, 2015 $770.78 USD
813 April 13th, 2015 $764.30 USD
814 April 14th, 2015 $769.80 USD
815 April 15th, 2015 $780.05 USD
816 April 16th, 2015 $755.85 USD
817 April 17th, 2015 $755.85 USD
818 April 18th, 2015 $755.85 USD
819 April 19th, 2015 $774.03 USD
820 April 20th, 2015 $771.23 USD
821 April 21st, 2015 $757.30 USD
822 April 22nd, 2015 $769.53 USD
823 April 23rd, 2015 $771.00 USD
824 April 24th, 2015 $771.00 USD
825 April 25th, 2015 $771.00 USD
826 April 26th, 2015 $779.03 USD
827 April 27th, 2015 $776.15 USD
828 April 28th, 2015 $782.75 USD
829 April 29th, 2015 $777.75 USD
830 April 30th, 2015 $773.48 USD
831 May 1st, 2015 $773.48 USD
832 May 2nd, 2015 $773.48 USD
833 May 3rd, 2015 $781.82 USD
834 May 4th, 2015 $793.88 USD
835 May 5th, 2015 $792.20 USD
836 May 6th, 2015 $781.71 USD
837 May 7th, 2015 $800.21 USD
838 May 8th, 2015 $800.21 USD
839 May 9th, 2015 $800.21 USD
840 May 10th, 2015 $782.65 USD
841 May 11th, 2015 $786.20 USD
842 May 12th, 2015 $786.75 USD
843 May 13th, 2015 $782.50 USD
844 May 14th, 2015 $793.57 USD
845 May 15th, 2015 $793.57 USD
846 May 16th, 2015 $793.57 USD
847 May 17th, 2015 $786.40 USD
848 May 18th, 2015 $776.92 USD
849 May 19th, 2015 $777.39 USD
850 May 20th, 2015 $781.47 USD
851 May 21st, 2015 $783.34 USD
852 May 22nd, 2015 $783.34 USD
853 May 23rd, 2015 $783.34 USD
854 May 24th, 2015 $788.70 USD
855 May 25th, 2015 $782.54 USD
856 May 26th, 2015 $785.99 USD
857 May 27th, 2015 $786.39 USD
858 May 28th, 2015 $777.20 USD
859 May 29th, 2015 $777.20 USD
860 May 30th, 2015 $777.20 USD
861 May 31st, 2015 $773.37 USD
862 June 1st, 2015 $769.00 USD
863 June 2nd, 2015 $768.15 USD
864 June 3rd, 2015 $756.00 USD
865 June 4th, 2015 $752.80 USD
866 June 5th, 2015 $752.80 USD
867 June 6th, 2015 $752.80 USD
868 June 7th, 2015 $744.90 USD
869 June 8th, 2015 $740.40 USD
870 June 9th, 2015 $745.64 USD
871 June 10th, 2015 $745.60 USD
872 June 11th, 2015 $737.62 USD
873 June 12th, 2015 $737.62 USD
874 June 13th, 2015 $737.62 USD
875 June 14th, 2015 $735.38 USD
876 June 15th, 2015 $733.78 USD
877 June 16th, 2015 $728.01 USD
878 June 17th, 2015 $723.72 USD
879 June 18th, 2015 $712.10 USD
880 June 19th, 2015 $710.60 USD
881 June 20th, 2015 $710.60 USD
882 June 21st, 2015 $702.06 USD
883 June 22nd, 2015 $696.45 USD
884 June 23rd, 2015 $694.95 USD
885 June 24th, 2015 $684.36 USD
886 June 25th, 2015 $679.26 USD
887 June 26th, 2015 $678.51 USD
888 June 27th, 2015 $678.51 USD
889 June 28th, 2015 $670.86 USD
890 June 29th, 2015 $674.22 USD
891 June 30th, 2015 $692.68 USD
892 July 1st, 2015 $695.66 USD
893 July 2nd, 2015 $689.41 USD
894 July 3rd, 2015 $685.41 USD
895 July 4th, 2015 $685.41 USD
896 July 5th, 2015 $682.56 USD
897 July 6th, 2015 $655.56 USD
898 July 7th, 2015 $656.31 USD
899 July 8th, 2015 $638.89 USD
900 July 9th, 2015 $652.20 USD
901 July 10th, 2015 $652.45 USD
902 July 11th, 2015 $652.45 USD
903 July 12th, 2015 $659.04 USD
904 July 13th, 2015 $655.30 USD
905 July 14th, 2015 $647.91 USD
906 July 15th, 2015 $636.62 USD
907 July 16th, 2015 $619.56 USD
908 July 17th, 2015 $615.56 USD
909 July 18th, 2015 $615.56 USD
910 July 19th, 2015 $607.80 USD
911 July 20th, 2015 $620.81 USD
912 July 21st, 2015 $627.59 USD
913 July 22nd, 2015 $619.30 USD
914 July 23rd, 2015 $626.16 USD
915 July 24th, 2015 $622.41 USD
916 July 25th, 2015 $622.41 USD
917 July 26th, 2015 $614.31 USD
918 July 27th, 2015 $617.06 USD
919 July 28th, 2015 $620.86 USD
920 July 29th, 2015 $621.34 USD
921 July 30th, 2015 $616.32 USD
922 July 31st, 2015 $611.65 USD
923 August 1st, 2015 $611.65 USD
924 August 2nd, 2015 $602.12 USD
925 August 3rd, 2015 $598.64 USD
926 August 4th, 2015 $628.45 USD
927 August 5th, 2015 $600.40 USD
928 August 6th, 2015 $601.25 USD
929 August 7th, 2015 $601.75 USD
930 August 8th, 2015 $601.00 USD
931 August 9th, 2015 $609.14 USD
932 August 10th, 2015 $602.50 USD
933 August 11th, 2015 $623.18 USD
934 August 12th, 2015 $618.00 USD
935 August 13th, 2015 $619.78 USD
936 August 14th, 2015 $620.53 USD
937 August 15th, 2015 $619.53 USD
938 August 16th, 2015 $616.92 USD
939 August 17th, 2015 $602.18 USD
940 August 18th, 2015 $609.30 USD
941 August 19th, 2015 $619.99 USD
942 August 20th, 2015 $608.69 USD
943 August 21st, 2015 $606.69 USD
944 August 22nd, 2015 $604.94 USD
945 August 23rd, 2015 $581.84 USD
946 August 24th, 2015 $546.88 USD
947 August 25th, 2015 $534.96 USD
948 August 26th, 2015 $555.61 USD
949 August 27th, 2015 $579.55 USD
950 August 28th, 2015 $587.80 USD
951 August 29th, 2015 $589.30 USD
952 August 30th, 2015 $598.22 USD
953 August 31st, 2015 $576.97 USD
954 September 1st, 2015 $587.99 USD
955 September 2nd, 2015 $577.51 USD
956 September 3rd, 2015 $586.18 USD
957 September 4th, 2015 $582.93 USD
958 September 5th, 2015 $583.18 USD
959 September 6th, 2015 $580.36 USD
960 September 7th, 2015 $588.46 USD
961 September 8th, 2015 $583.31 USD
962 September 9th, 2015 $589.45 USD
963 September 10th, 2015 $593.39 USD
964 September 11th, 2015 $592.14 USD
965 September 12th, 2015 $595.14 USD
966 September 13th, 2015 $590.97 USD
967 September 14th, 2015 $599.54 USD
968 September 15th, 2015 $609.12 USD
969 September 16th, 2015 $609.76 USD
970 September 17th, 2015 $605.50 USD
971 September 18th, 2015 $608.33 USD
972 September 19th, 2015 $608.00 USD
973 September 20th, 2015 $613.13 USD
974 September 21st, 2015 $609.17 USD
975 September 22nd, 2015 $613.10 USD
976 September 23rd, 2015 $629.34 USD
977 September 24th, 2015 $655.80 USD
978 September 25th, 2015 $666.44 USD
979 September 26th, 2015 $666.95 USD
980 September 27th, 2015 $666.93 USD
981 September 28th, 2015 $654.01 USD
982 September 29th, 2015 $656.53 USD
983 September 30th, 2015 $661.75 USD
984 October 1st, 2015 $672.74 USD
985 October 2nd, 2015 $697.60 USD
986 October 3rd, 2015 $702.95 USD
987 October 4th, 2015 $704.22 USD
988 October 5th, 2015 $705.73 USD
989 October 6th, 2015 $706.23 USD
990 October 7th, 2015 $701.95 USD
991 October 8th, 2015 $702.86 USD
992 October 9th, 2015 $714.14 USD
993 October 10th, 2015 $714.78 USD
994 October 11th, 2015 $713.33 USD
995 October 12th, 2015 $702.60 USD
996 October 13th, 2015 $691.75 USD
997 October 14th, 2015 $695.82 USD
998 October 15th, 2015 $697.45 USD
999 October 16th, 2015 $697.45 USD
1000 October 17th, 2015 $697.45 USD
1001 October 18th, 2015 $685.75 USD
1002 October 19th, 2015 $693.88 USD
1003 October 20th, 2015 $676.05 USD
1004 October 21st, 2015 $686.40 USD
1005 October 22nd, 2015 $694.50 USD
1006 October 23rd, 2015 $694.50 USD
1007 October 24th, 2015 $694.50 USD
1008 October 25th, 2015 $682.93 USD
1009 October 26th, 2015 $676.55 USD
1010 October 27th, 2015 $676.90 USD
1011 October 28th, 2015 $671.45 USD
1012 October 29th, 2015 $676.05 USD
1013 October 30th, 2015 $676.05 USD
1014 October 31st, 2015 $676.05 USD
1015 November 1st, 2015 $648.70 USD
1016 November 2nd, 2015 $648.70 USD
1017 November 3rd, 2015 $630.35 USD
1018 November 4th, 2015 $606.53 USD
1019 November 5th, 2015 $606.53 USD
1020 November 6th, 2015 $606.53 USD
1021 November 7th, 2015 $606.53 USD
1022 November 8th, 2015 $598.93 USD
1023 November 9th, 2015 $601.00 USD
1024 November 10th, 2015 $602.15 USD
1025 November 11th, 2015 $588.54 USD
1026 November 12th, 2015 $568.92 USD
1027 November 13th, 2015 $545.91 USD
1028 November 14th, 2015 $543.00 USD
1029 November 15th, 2015 $544.25 USD
1030 November 16th, 2015 $551.21 USD
1031 November 17th, 2015 $548.25 USD
1032 November 18th, 2015 $544.79 USD
1033 November 19th, 2015 $544.50 USD
1034 November 20th, 2015 $557.96 USD
1035 November 21st, 2015 $565.00 USD
1036 November 22nd, 2015 $563.79 USD
1037 November 23rd, 2015 $548.50 USD
1038 November 24th, 2015 $543.04 USD
1039 November 25th, 2015 $551.96 USD
1040 November 26th, 2015 $559.62 USD
1041 November 27th, 2015 $554.04 USD
1042 November 28th, 2015 $552.00 USD
1043 November 29th, 2015 $550.42 USD
1044 November 30th, 2015 $547.83 USD
1045 December 1st, 2015 $546.88 USD
1046 December 2nd, 2015 $535.21 USD
1047 December 3rd, 2015 $537.08 USD
1048 December 4th, 2015 $558.88 USD
1049 December 5th, 2015 $569.00 USD
1050 December 6th, 2015 $567.92 USD
1051 December 7th, 2015 $557.62 USD
1052 December 8th, 2015 $553.17 USD
1053 December 9th, 2015 $552.67 USD
1054 December 10th, 2015 $548.62 USD
1055 December 11th, 2015 $546.08 USD
1056 December 12th, 2015 $544.00 USD
1057 December 13th, 2015 $544.96 USD
1058 December 14th, 2015 $550.08 USD
1059 December 15th, 2015 $562.21 USD
1060 December 16th, 2015 $570.08 USD
1061 December 17th, 2015 $558.67 USD
1062 December 18th, 2015 $557.04 USD
1063 December 19th, 2015 $559.00 USD
1064 December 20th, 2015 $559.42 USD
1065 December 21st, 2015 $557.21 USD
1066 December 22nd, 2015 $558.25 USD
1067 December 23rd, 2015 $557.58 USD
1068 December 24th, 2015 $561.08 USD
1069 December 25th, 2015 $562.00 USD
1070 December 26th, 2015 $562.00 USD
1071 December 27th, 2015 $562.46 USD
1072 December 28th, 2015 $557.58 USD
1073 December 29th, 2015 $558.92 USD
1074 December 30th, 2015 $554.21 USD
1075 December 31st, 2015 $558.12 USD
1076 January 1st, 2016 $565.00 USD
1077 January 2nd, 2016 $565.00 USD
1078 January 3rd, 2016 $563.17 USD
1079 January 4th, 2016 $547.42 USD
1080 January 5th, 2016 $541.33 USD
1081 January 6th, 2016 $520.08 USD
1082 January 7th, 2016 $497.71 USD
1083 January 8th, 2016 $497.79 USD
1084 January 9th, 2016 $496.00 USD
1085 January 10th, 2016 $494.79 USD
1086 January 11th, 2016 $481.83 USD
1087 January 12th, 2016 $471.12 USD
1088 January 13th, 2016 $486.04 USD
1089 January 14th, 2016 $492.29 USD
1090 January 15th, 2016 $493.58 USD
1091 January 16th, 2016 $497.00 USD
1092 January 17th, 2016 $496.67 USD
1093 January 18th, 2016 $496.25 USD
1094 January 19th, 2016 $499.38 USD
1095 January 20th, 2016 $494.25 USD
1096 January 21st, 2016 $499.88 USD
1097 January 22nd, 2016 $502.96 USD
1098 January 23rd, 2016 $499.00 USD
1099 January 24th, 2016 $499.58 USD
1100 January 25th, 2016 $495.12 USD
1101 January 26th, 2016 $496.88 USD
1102 January 27th, 2016 $499.46 USD
1103 January 28th, 2016 $498.00 USD
1104 January 29th, 2016 $500.30 USD
1105 January 30th, 2016 $502.00 USD
1106 January 31st, 2016 $502.08 USD
1107 February 1st, 2016 $504.04 USD
1108 February 2nd, 2016 $497.50 USD
1109 February 3rd, 2016 $506.79 USD
1110 February 4th, 2016 $514.96 USD
1111 February 5th, 2016 $510.08 USD
1112 February 6th, 2016 $507.00 USD
1113 February 7th, 2016 $506.33 USD
1114 February 8th, 2016 $511.21 USD
1115 February 9th, 2016 $517.88 USD
1116 February 10th, 2016 $520.88 USD
1117 February 11th, 2016 $526.62 USD
1118 February 12th, 2016 $526.12 USD
1119 February 13th, 2016 $525.00 USD
1120 February 14th, 2016 $524.21 USD
1121 February 15th, 2016 $517.29 USD
1122 February 16th, 2016 $512.92 USD
1123 February 17th, 2016 $516.08 USD
1124 February 18th, 2016 $509.54 USD
1125 February 19th, 2016 $503.50 USD
1126 February 20th, 2016 $502.00 USD
1127 February 21st, 2016 $501.67 USD
1128 February 22nd, 2016 $500.83 USD
1129 February 23rd, 2016 $501.38 USD
1130 February 24th, 2016 $495.58 USD
1131 February 25th, 2016 $488.79 USD
1132 February 26th, 2016 $487.42 USD
1133 February 27th, 2016 $488.00 USD
1134 February 28th, 2016 $488.54 USD
1135 February 29th, 2016 $497.83 USD
1136 March 1st, 2016 $515.17 USD
1137 March 2nd, 2016 $519.48 USD
1138 March 3rd, 2016 $534.48 USD
1139 March 4th, 2016 $553.58 USD
1140 March 5th, 2016 $559.00 USD
1141 March 6th, 2016 $559.12 USD
1142 March 7th, 2016 $573.83 USD
1143 March 8th, 2016 $567.04 USD
1144 March 9th, 2016 $565.42 USD
1145 March 10th, 2016 $572.42 USD
1146 March 11th, 2016 $579.50 USD
1147 March 12th, 2016 $578.00 USD
1148 March 13th, 2016 $577.62 USD
1149 March 14th, 2016 $574.04 USD
1150 March 15th, 2016 $569.96 USD
1151 March 16th, 2016 $577.88 USD
1152 March 17th, 2016 $593.33 USD
1153 March 18th, 2016 $594.88 USD
1154 March 19th, 2016 $593.00 USD
1155 March 20th, 2016 $593.00 USD
1156 March 21st, 2016 $599.67 USD
1157 March 22nd, 2016 $606.96 USD
1158 March 23rd, 2016 $590.46 USD
1159 March 24th, 2016 $579.04 USD
1160 March 25th, 2016 $578.00 USD
1161 March 26th, 2016 $578.00 USD
1162 March 27th, 2016 $578.29 USD
1163 March 28th, 2016 $576.50 USD
1164 March 29th, 2016 $575.25 USD
1165 March 30th, 2016 $573.71 USD
1166 March 31st, 2016 $571.54 USD
1167 April 1st, 2016 $569.88 USD
1168 April 2nd, 2016 $569.00 USD
1169 April 3rd, 2016 $568.04 USD
1170 April 4th, 2016 $558.46 USD
1171 April 5th, 2016 $552.92 USD
1172 April 6th, 2016 $548.46 USD
1173 April 7th, 2016 $541.58 USD
1174 April 8th, 2016 $543.42 USD
1175 April 9th, 2016 $545.00 USD
1176 April 10th, 2016 $545.62 USD
1177 April 11th, 2016 $550.62 USD
1178 April 12th, 2016 $552.00 USD
1179 April 13th, 2016 $546.79 USD
1180 April 14th, 2016 $556.67 USD
1181 April 15th, 2016 $569.67 USD
1182 April 16th, 2016 $573.00 USD
1183 April 17th, 2016 $572.29 USD
1184 April 18th, 2016 $569.08 USD
1185 April 19th, 2016 $582.96 USD
1186 April 20th, 2016 $594.92 USD
1187 April 21st, 2016 $607.04 USD
1188 April 22nd, 2016 $609.75 USD
1189 April 23rd, 2016 $607.00 USD
1190 April 24th, 2016 $606.08 USD
1191 April 25th, 2016 $606.71 USD
1192 April 26th, 2016 $606.17 USD
1193 April 27th, 2016 $610.33 USD
1194 April 28th, 2016 $622.42 USD
1195 April 29th, 2016 $630.08 USD
1196 April 30th, 2016 $626.00 USD
1197 May 1st, 2016 $626.96 USD
1198 May 2nd, 2016 $627.50 USD
1199 May 3rd, 2016 $614.92 USD
1200 May 4th, 2016 $604.29 USD
1201 May 5th, 2016 $604.42 USD
1202 May 6th, 2016 $608.38 USD
1203 May 7th, 2016 $611.00 USD
1204 May 8th, 2016 $610.08 USD
1205 May 9th, 2016 $593.17 USD
1206 May 10th, 2016 $594.12 USD
1207 May 11th, 2016 $609.29 USD
1208 May 12th, 2016 $603.04 USD
1209 May 13th, 2016 $597.38 USD
1210 May 14th, 2016 $596.00 USD
1211 May 15th, 2016 $596.25 USD
1212 May 16th, 2016 $596.62 USD
1213 May 17th, 2016 $590.50 USD
1214 May 18th, 2016 $581.33 USD
1215 May 19th, 2016 $568.21 USD
1216 May 20th, 2016 $563.58 USD
1217 May 21st, 2016 $563.00 USD
1218 May 22nd, 2016 $562.58 USD
1219 May 23rd, 2016 $554.46 USD
1220 May 24th, 2016 $542.67 USD
1221 May 25th, 2016 $536.25 USD
1222 May 26th, 2016 $545.67 USD
1223 May 27th, 2016 $544.67 USD
1224 May 28th, 2016 $541.00 USD
1225 May 29th, 2016 $540.46 USD
1226 May 30th, 2016 $542.31 USD
1227 June 2nd, 2016 $537.55 USD
1228 June 3rd, 2016 $550.96 USD
1229 June 4th, 2016 $557.00 USD
1230 June 5th, 2016 $557.42 USD
1231 June 6th, 2016 $559.71 USD
1232 June 7th, 2016 $558.25 USD
1233 June 8th, 2016 $565.42 USD
1234 June 9th, 2016 $562.00 USD
1235 June 10th, 2016 $552.04 USD
1236 June 11th, 2016 $547.00 USD
1237 June 12th, 2016 $547.00 USD
1238 June 13th, 2016 $549.25 USD
1239 June 14th, 2016 $541.96 USD
1240 June 15th, 2016 $541.21 USD
1241 June 16th, 2016 $539.42 USD
1242 June 17th, 2016 $538.17 USD
1243 June 18th, 2016 $537.00 USD
1244 June 19th, 2016 $537.62 USD
1245 June 20th, 2016 $548.42 USD
1246 June 21st, 2016 $552.25 USD
1247 June 22nd, 2016 $560.25 USD
1248 June 23rd, 2016 $564.50 USD
1249 June 24th, 2016 $552.42 USD
1250 June 25th, 2016 $553.00 USD
1251 June 26th, 2016 $553.42 USD
1252 June 27th, 2016 $557.21 USD
1253 June 28th, 2016 $569.79 USD
1254 June 29th, 2016 $586.67 USD
1255 June 30th, 2016 $598.29 USD
1256 July 1st, 2016 $605.21 USD
1257 July 2nd, 2016 $609.00 USD
1258 July 3rd, 2016 $609.65 USD
1259 July 4th, 2016 $612.54 USD
1260 July 5th, 2016 $604.88 USD
1261 July 6th, 2016 $607.21 USD
1262 July 7th, 2016 $610.92 USD
1263 July 8th, 2016 $616.04 USD
1264 July 9th, 2016 $621.00 USD
1265 July 10th, 2016 $621.42 USD
1266 July 11th, 2016 $625.22 USD
1267 July 12th, 2016 $629.17 USD
1268 July 13th, 2016 $644.96 USD
1269 July 14th, 2016 $649.25 USD
1270 July 15th, 2016 $650.71 USD
1271 July 16th, 2016 $652.00 USD
1272 July 17th, 2016 $651.00 USD
1273 July 18th, 2016 $645.25 USD
1274 July 19th, 2016 $654.17 USD
1275 July 20th, 2016 $666.12 USD
1276 July 21st, 2016 $682.38 USD
1277 July 22nd, 2016 $686.79 USD
1278 July 23rd, 2016 $687.00 USD
1279 July 24th, 2016 $685.79 USD
1280 July 25th, 2016 $685.38 USD
1281 July 26th, 2016 $691.35 USD
1282 July 27th, 2016 $699.75 USD
1283 July 28th, 2016 $703.96 USD
1284 July 29th, 2016 $708.50 USD
1285 July 30th, 2016 $714.00 USD
1286 July 31st, 2016 $713.50 USD
1287 August 1st, 2016 $718.25 USD
1288 August 2nd, 2016 $719.38 USD
1289 August 3rd, 2016 $713.67 USD
1290 August 4th, 2016 $709.25 USD
1291 August 5th, 2016 $701.33 USD
1292 August 6th, 2016 $699.00 USD
1293 August 7th, 2016 $698.54 USD
1294 August 8th, 2016 $695.92 USD
1295 August 9th, 2016 $696.74 USD
1296 August 10th, 2016 $731.50 USD
1297 August 11th, 2016 $706.62 USD
1298 August 12th, 2016 $691.79 USD
1299 August 13th, 2016 $688.00 USD
1300 August 14th, 2016 $688.42 USD
1301 August 15th, 2016 $694.38 USD
1302 August 16th, 2016 $702.58 USD
1303 August 17th, 2016 $698.21 USD
1304 August 18th, 2016 $706.92 USD
1305 August 19th, 2016 $712.71 USD
1306 August 20th, 2016 $714.00 USD
1307 August 21st, 2016 $713.00 USD
1308 August 22nd, 2016 $702.54 USD
1309 August 23rd, 2016 $700.00 USD
1310 August 24th, 2016 $692.58 USD
1311 August 25th, 2016 $690.67 USD
1312 August 26th, 2016 $693.92 USD
1313 August 27th, 2016 $691.00 USD
1314 August 28th, 2016 $690.33 USD
1315 August 29th, 2016 $694.62 USD
1316 August 30th, 2016 $689.58 USD
1317 August 31st, 2016 $680.00 USD
1318 September 1st, 2016 $670.79 USD
1319 September 2nd, 2016 $675.08 USD
1320 September 3rd, 2016 $682.00 USD
1321 September 4th, 2016 $681.09 USD
1322 September 5th, 2016 $681.83 USD
1323 September 6th, 2016 $696.25 USD
1324 September 7th, 2016 $697.13 USD
1325 September 8th, 2016 $693.54 USD
1326 September 9th, 2016 $682.29 USD
1327 September 10th, 2016 $678.00 USD
1328 September 11th, 2016 $677.38 USD
1329 September 12th, 2016 $667.62 USD
1330 September 13th, 2016 $660.42 USD
1331 September 14th, 2016 $660.00 USD
1332 September 15th, 2016 $658.54 USD
1333 September 16th, 2016 $667.09 USD
1334 September 17th, 2016 $677.00 USD
1335 September 18th, 2016 $677.06 USD
1336 September 19th, 2016 $686.43 USD
1337 September 20th, 2016 $687.62 USD
1338 September 21st, 2016 $689.00 USD
1339 September 22nd, 2016 $695.88 USD
1340 September 23rd, 2016 $702.08 USD
1341 September 24th, 2016 $704.00 USD
1342 September 25th, 2016 $703.04 USD
1343 September 26th, 2016 $697.17 USD
1344 September 27th, 2016 $701.79 USD
1345 September 28th, 2016 $712.50 USD
1346 September 29th, 2016 $717.46 USD
1347 September 30th, 2016 $723.71 USD
1348 October 1st, 2016 $725.00 USD
1349 October 2nd, 2016 $724.75 USD
1350 October 3rd, 2016 $717.61 USD
1351 October 4th, 2016 $705.92 USD
1352 October 5th, 2016 $686.21 USD
1353 October 6th, 2016 $672.50 USD
1354 October 7th, 2016 $671.21 USD
1355 October 8th, 2016 $673.00 USD
1356 October 9th, 2016 $674.08 USD
1357 October 10th, 2016 $673.13 USD
1358 October 11th, 2016 $657.09 USD
1359 October 12th, 2016 $652.22 USD
1360 October 13th, 2016 $643.33 USD
1361 October 14th, 2016 $646.42 USD
1362 October 15th, 2016 $650.00 USD
1363 October 16th, 2016 $650.46 USD
1364 October 17th, 2016 $646.12 USD
1365 October 18th, 2016 $644.62 USD
1366 October 19th, 2016 $642.06 USD
1367 January 19th, 2017 $753.00 USD
1368 January 20th, 2017 $770.07 USD
1369 January 21st, 2017 $789.08 USD
1370 January 22nd, 2017 $792.33 USD
1371 January 23rd, 2017 $785.17 USD
1372 January 24th, 2017 $789.83 USD
1373 January 25th, 2017 $765.00 USD
1374 January 26th, 2017 $733.50 USD
1375 January 27th, 2017 $735.08 USD
1376 January 28th, 2017 $738.00 USD
1377 January 29th, 2017 $741.33 USD
1378 January 30th, 2017 $738.50 USD
1379 January 31st, 2017 $748.43 USD
1380 February 1st, 2017 $758.13 USD
1381 February 2nd, 2017 $764.83 USD
1382 February 3rd, 2017 $755.08 USD
1383 February 4th, 2017 $752.00 USD
1384 February 5th, 2017 $752.00 USD
1385 February 6th, 2017 $768.64 USD
1386 February 7th, 2017 $769.67 USD
1387 February 8th, 2017 $767.00 USD
1388 February 9th, 2017 $773.00 USD
1389 February 10th, 2017 $779.92 USD
1390 February 11th, 2017 $785.05 USD
1391 February 12th, 2017 $788.09 USD
1392 February 13th, 2017 $786.87 USD
1393 February 14th, 2017 $783.50 USD
1394 February 15th, 2017 $786.08 USD
1395 February 16th, 2017 $793.50 USD
1396 February 17th, 2017 $790.50 USD
1397 February 18th, 2017 $783.50 USD
1398 February 19th, 2017 $781.00 USD
1399 February 20th, 2017 $781.00 USD
1400 February 21st, 2017 $781.00 USD
1401 February 22nd, 2017 $777.00 USD
1402 February 23rd, 2017 $776.00 USD
1403 February 24th, 2017 $780.00 USD
1404 February 25th, 2017 $779.33 USD
1405 February 26th, 2017 $777.00 USD
1406 February 27th, 2017 $781.75 USD
1407 February 28th, 2017 $779.25 USD
1408 March 1st, 2017 $776.50 USD
1409 March 2nd, 2017 $777.50 USD
1410 March 3rd, 2017 $772.00 USD
1411 March 4th, 2017 $768.00 USD
1412 March 5th, 2017 $772.50 USD
1413 March 6th, 2017 $774.00 USD
1414 March 7th, 2017 $772.75 USD
1415 March 8th, 2017 $774.58 USD
1416 March 9th, 2017 $761.67 USD
1417 March 10th, 2017 $752.50 USD
1418 March 11th, 2017 $750.00 USD
1419 March 12th, 2017 $750.33 USD
1420 March 13th, 2017 $754.00 USD
1421 March 14th, 2017 $753.42 USD
1422 March 15th, 2017 $750.08 USD
1423 March 16th, 2017 $762.58 USD
1424 March 17th, 2017 $773.00 USD
1425 March 18th, 2017 $777.12 USD
1426 March 19th, 2017 $780.07 USD
1427 March 20th, 2017 $780.07 USD
1428 March 21st, 2017 $785.78 USD
1429 March 22nd, 2017 $792.25 USD
1430 March 23rd, 2017 $803.00 USD
1431 March 24th, 2017 $813.83 USD
1432 March 25th, 2017 $818.00 USD
1433 March 26th, 2017 $818.00 USD
1434 March 27th, 2017 $806.33 USD
1435 March 28th, 2017 $795.83 USD
1436 March 29th, 2017 $793.00 USD
1437 March 30th, 2017 $801.17 USD
1438 March 31st, 2017 $802.92 USD
1439 April 1st, 2017 $800.00 USD
1440 April 2nd, 2017 $800.00 USD
1441 April 3rd, 2017 $802.33 USD
1442 April 4th, 2017 $807.00 USD
1443 April 5th, 2017 $814.08 USD
1444 April 6th, 2017 $817.00 USD
1445 April 7th, 2017 $817.00 USD
1446 April 8th, 2017 $817.00 USD
1447 April 9th, 2017 $817.00 USD
1448 April 10th, 2017 $803.00 USD
1449 April 11th, 2017 $800.00 USD
1450 April 12th, 2017 $802.42 USD
1451 April 13th, 2017 $800.00 USD
1452 April 14th, 2017 $799.44 USD
1453 April 15th, 2017 $799.04 USD
1454 April 16th, 2017 $799.04 USD
1455 April 17th, 2017 $796.52 USD
1456 April 18th, 2017 $786.46 USD
1457 April 19th, 2017 $780.46 USD
1458 April 20th, 2017 $794.00 USD
1459 April 21st, 2017 $801.52 USD
1460 April 22nd, 2017 $796.04 USD
1461 April 23rd, 2017 $796.04 USD
1462 April 24th, 2017 $796.04 USD
1463 April 25th, 2017 $800.10 USD
1464 April 26th, 2017 $807.08 USD
1465 April 27th, 2017 $813.51 USD
1466 April 28th, 2017 $826.04 USD
1467 April 29th, 2017 $835.05 USD
1468 April 30th, 2017 $835.05 USD
1469 May 1st, 2017 $829.51 USD
1470 May 2nd, 2017 $822.97 USD
1471 May 3rd, 2017 $810.13 USD
1472 May 4th, 2017 $799.53 USD
1473 May 5th, 2017 $807.54 USD
1474 May 6th, 2017 $815.06 USD
1475 May 7th, 2017 $815.06 USD
1476 May 8th, 2017 $816.23 USD
1477 May 9th, 2017 $807.72 USD
1478 May 10th, 2017 $801.04 USD
1479 May 11th, 2017 $801.62 USD
1480 May 12th, 2017 $806.70 USD
1481 May 13th, 2017 $810.02 USD
1482 May 14th, 2017 $810.55 USD
1483 May 15th, 2017 $815.51 USD
1484 May 16th, 2017 $803.21 USD
1485 May 17th, 2017 $786.12 USD
1486 May 18th, 2017 $770.43 USD
1487 May 19th, 2017 $767.34 USD
1488 May 20th, 2017 $768.19 USD
1489 May 21st, 2017 $768.19 USD
1490 May 22nd, 2017 $763.40 USD
1491 May 23rd, 2017 $769.95 USD
1492 May 24th, 2017 $769.49 USD
1493 May 25th, 2017 $769.40 USD
1494 May 26th, 2017 $783.74 USD
1495 May 27th, 2017 $793.24 USD
1496 May 28th, 2017 $794.07 USD
1497 May 29th, 2017 $800.07 USD
1498 May 30th, 2017 $803.63 USD
1499 May 31st, 2017 $814.03 USD
1500 June 1st, 2017 $824.01 USD
1501 June 2nd, 2017 $834.58 USD
1502 June 3rd, 2017 $843.07 USD
1503 June 4th, 2017 $843.07 USD
1504 June 5th, 2017 $843.04 USD
1505 June 6th, 2017 $849.48 USD
1506 June 7th, 2017 $846.21 USD
1507 June 8th, 2017 $861.18 USD
1508 June 9th, 2017 $887.67 USD
1509 June 10th, 2017 $890.60 USD
1510 June 11th, 2017 $891.35 USD
1511 June 12th, 2017 $903.88 USD
1512 June 13th, 2017 $891.60 USD
1513 June 14th, 2017 $877.92 USD
1514 June 15th, 2017 $869.92 USD
1515 June 16th, 2017 $876.39 USD
1516 June 17th, 2017 $875.12 USD
1517 June 18th, 2017 $874.95 USD
1518 June 19th, 2017 $870.39 USD
1519 June 20th, 2017 $875.36 USD
1520 June 21st, 2017 $887.86 USD
1521 June 22nd, 2017 $893.05 USD
1522 June 23rd, 2017 $878.69 USD
1523 June 24th, 2017 $868.55 USD
1524 June 25th, 2017 $868.53 USD
1525 June 26th, 2017 $871.27 USD
1526 June 27th, 2017 $870.24 USD
1527 June 28th, 2017 $866.99 USD
1528 June 29th, 2017 $860.71 USD
1529 June 30th, 2017 $848.86 USD
1530 July 1st, 2017 $848.95 USD
1531 July 2nd, 2017 $849.75 USD
1532 July 3rd, 2017 $853.36 USD
1533 July 4th, 2017 $861.14 USD
1534 July 5th, 2017 $851.00 USD
1535 July 6th, 2017 $843.57 USD
1536 July 7th, 2017 $844.17 USD
1537 July 8th, 2017 $847.05 USD
1538 July 9th, 2017 $846.86 USD
1539 July 10th, 2017 $846.29 USD
1540 July 11th, 2017 $853.97 USD
1541 July 12th, 2017 $868.65 USD
1542 July 13th, 2017 $868.93 USD
1543 July 14th, 2017 $868.24 USD
1544 July 15th, 2017 $867.35 USD
1545 July 16th, 2017 $866.83 USD
1546 July 17th, 2017 $869.77 USD
1547 July 18th, 2017 $872.44 USD
1548 July 19th, 2017 $869.24 USD
1549 July 20th, 2017 $857.33 USD
1550 July 21st, 2017 $854.84 USD
1551 July 22nd, 2017 $852.27 USD
1552 July 23rd, 2017 $852.39 USD
1553 July 24th, 2017 $855.12 USD
1554 July 25th, 2017 $867.24 USD
1555 July 26th, 2017 $870.47 USD
1556 July 27th, 2017 $883.10 USD
1557 July 28th, 2017 $886.11 USD
1558 July 29th, 2017 $889.93 USD
1559 July 30th, 2017 $889.95 USD
1560 July 31st, 2017 $895.06 USD
1561 August 1st, 2017 $899.03 USD
1562 August 2nd, 2017 $902.71 USD
1563 August 3rd, 2017 $894.88 USD
1564 August 4th, 2017 $888.11 USD
1565 August 5th, 2017 $884.75 USD
1566 August 6th, 2017 $884.41 USD
1567 August 7th, 2017 $887.58 USD
1568 August 8th, 2017 $901.57 USD
1569 August 9th, 2017 $900.01 USD
1570 August 10th, 2017 $905.51 USD
1571 August 11th, 2017 $903.46 USD
1572 August 12th, 2017 $901.15 USD
1573 August 13th, 2017 $901.08 USD
1574 August 14th, 2017 $902.38 USD
1575 August 15th, 2017 $898.27 USD
1576 August 16th, 2017 $912.25 USD
1577 August 17th, 2017 $929.06 USD
1578 August 18th, 2017 $932.44 USD
1579 August 19th, 2017 $929.97 USD
1580 August 20th, 2017 $930.08 USD
1581 August 21st, 2017 $940.09 USD
1582 August 22nd, 2017 $938.22 USD
1583 August 23rd, 2017 $938.16 USD
1584 August 24th, 2017 $939.45 USD
1585 August 25th, 2017 $937.84 USD
1586 August 26th, 2017 $934.27 USD
1587 August 27th, 2017 $934.34 USD
1588 August 28th, 2017 $940.52 USD
1589 August 29th, 2017 $950.43 USD
1590 August 30th, 2017 $942.98 USD
1591 August 31st, 2017 $943.41 USD
1592 September 1st, 2017 $967.39 USD
1593 September 2nd, 2017 $987.55 USD
1594 September 3rd, 2017 $989.60 USD
1595 September 4th, 2017 $985.48 USD
1596 September 5th, 2017 $977.96 USD
1597 September 6th, 2017 $958.01 USD
1598 September 7th, 2017 $956.66 USD
1599 September 8th, 2017 $949.35 USD
1600 September 9th, 2017 $939.68 USD
1601 September 10th, 2017 $940.54 USD
1602 September 11th, 2017 $946.76 USD
1603 September 12th, 2017 $952.49 USD
1604 September 13th, 2017 $950.97 USD
1605 September 14th, 2017 $938.12 USD
1606 September 15th, 2017 $933.15 USD
1607 September 16th, 2017 $931.60 USD
1608 September 17th, 2017 $931.75 USD
1609 September 18th, 2017 $941.02 USD
1610 September 19th, 2017 $925.58 USD
1611 September 20th, 2017 $918.98 USD
1612 September 21st, 2017 $921.09 USD
1613 September 22nd, 2017 $924.86 USD
1614 September 23rd, 2017 $926.25 USD
1615 September 24th, 2017 $926.58 USD
1616 September 25th, 2017 $923.79 USD
1617 September 26th, 2017 $922.63 USD
1618 September 27th, 2017 $928.54 USD
1619 September 28th, 2017 $938.67 USD
1620 September 29th, 2017 $943.83 USD
1621 September 30th, 2017 $943.80 USD
1622 October 1st, 2017 $944.20 USD
1623 October 2nd, 2017 $929.47 USD
1624 October 3rd, 2017 $922.09 USD
1625 October 4th, 2017 $932.32 USD
1626 October 5th, 2017 $942.27 USD
1627 October 6th, 2017 $937.40 USD
1628 October 7th, 2017 $929.67 USD
1629 October 8th, 2017 $929.89 USD
1630 October 9th, 2017 $934.78 USD
1631 October 10th, 2017 $942.21 USD
1632 October 11th, 2017 $958.96 USD
1633 October 12th, 2017 $979.91 USD
1634 October 13th, 2017 $993.12 USD
1635 October 14th, 2017 $993.27 USD
1636 October 15th, 2017 $994.83 USD
1637 October 16th, 2017 $993.60 USD
1638 October 17th, 2017 $990.19 USD
1639 October 18th, 2017 $975.74 USD
1640 October 19th, 2017 $966.80 USD
1641 October 20th, 2017 $978.75 USD
1642 October 21st, 2017 $982.45 USD
1643 October 22nd, 2017 $981.39 USD
1644 October 23rd, 2017 $970.24 USD
1645 October 24th, 2017 $971.23 USD
1646 October 25th, 2017 $970.90 USD
1647 October 26th, 2017 $976.46 USD
1648 October 27th, 2017 $975.51 USD
1649 October 28th, 2017 $978.27 USD
1650 October 29th, 2017 $978.14 USD
1651 October 30th, 2017 $975.42 USD
1652 October 31st, 2017 $987.05 USD
1653 November 1st, 2017 $1,006.22 USD
1654 November 2nd, 2017 $1,005.31 USD
1655 November 3rd, 2017 $1,003.51 USD
1656 November 4th, 2017 $1,004.64 USD
1657 November 5th, 2017 $1,005.13 USD
1658 November 6th, 2017 $1,006.89 USD
1659 November 7th, 2017 $1,004.20 USD
1660 November 8th, 2017 $1,016.41 USD
1661 November 9th, 2017 $1,022.36 USD
1662 November 10th, 2017 $1,007.35 USD
1663 November 11th, 2017 $1,001.86 USD
1664 November 12th, 2017 $1,003.27 USD
1665 November 13th, 2017 $1,000.91 USD
1666 November 14th, 2017 $997.07 USD
1667 November 15th, 2017 $992.37 USD
1668 November 16th, 2017 $994.93 USD
1669 November 17th, 2017 $1,002.04 USD
1670 November 18th, 2017 $1,003.61 USD
1671 November 19th, 2017 $1,003.38 USD
1672 November 20th, 2017 $1,000.41 USD
1673 November 21st, 2017 $1,004.95 USD
1674 November 22nd, 2017 $1,010.92 USD
1675 November 23rd, 2017 $1,014.84 USD
1676 November 24th, 2017 $1,012.62 USD
1677 November 25th, 2017 $1,012.45 USD
1678 November 26th, 2017 $1,010.34 USD
1679 November 27th, 2017 $1,009.41 USD
1680 November 28th, 2017 $1,024.38 USD
1681 November 29th, 2017 $1,025.77 USD
1682 November 30th, 2017 $1,019.75 USD
1683 December 1st, 2017 $1,024.94 USD
1684 December 2nd, 2017 $1,029.92 USD
1685 December 3rd, 2017 $1,029.89 USD
1686 December 4th, 2017 $1,014.57 USD
1687 December 5th, 2017 $998.87 USD
1688 December 6th, 2017 $1,002.07 USD
1689 December 7th, 2017 $1,016.09 USD
1690 December 8th, 2017 $1,018.11 USD
1691 December 9th, 2017 $1,015.95 USD
1692 December 10th, 2017 $1,015.98 USD
1693 December 11th, 2017 $1,016.99 USD
1694 December 12th, 2017 $1,018.99 USD
1695 December 13th, 2017 $1,021.70 USD
1696 December 14th, 2017 $1,031.88 USD
1697 December 15th, 2017 $1,034.99 USD
1698 December 16th, 2017 $1,031.40 USD
1699 December 17th, 2017 $1,031.32 USD
1700 December 18th, 2017 $1,027.76 USD
1701 December 19th, 2017 $1,029.45 USD
1702 December 20th, 2017 $1,035.93 USD
1703 December 21st, 2017 $1,041.45 USD
1704 December 22nd, 2017 $1,044.11 USD
1705 December 23rd, 2017 $1,045.75 USD
1706 December 24th, 2017 $1,045.75 USD
1707 December 25th, 2017 $1,045.83 USD
1708 December 26th, 2017 $1,055.89 USD
1709 December 27th, 2017 $1,068.93 USD
1710 December 28th, 2017 $1,072.70 USD
1711 December 29th, 2017 $1,069.31 USD
1712 December 30th, 2017 $1,068.78 USD
1713 December 31st, 2017 $1,068.78 USD
1714 January 1st, 2018 $1,069.84 USD
1715 January 2nd, 2018 $1,092.43 USD
1716 January 3rd, 2018 $1,092.98 USD
1717 January 4th, 2018 $1,105.10 USD
1718 January 5th, 2018 $1,101.73 USD
1719 January 6th, 2018 $1,098.90 USD
1720 January 7th, 2018 $1,099.98 USD
1721 January 8th, 2018 $1,105.51 USD
1722 January 9th, 2018 $1,110.75 USD
1723 January 10th, 2018 $1,098.02 USD
1724 January 11th, 2018 $1,091.65 USD
1725 January 12th, 2018 $1,113.37 USD
1726 January 13th, 2018 $1,128.35 USD
1727 January 14th, 2018 $1,129.00 USD
1728 January 15th, 2018 $1,136.42 USD
1729 January 16th, 2018 $1,112.97 USD
1730 January 17th, 2018 $1,117.78 USD
1731 January 18th, 2018 $1,113.09 USD
1732 January 19th, 2018 $1,114.16 USD
1733 January 20th, 2018 $1,113.35 USD
1734 January 21st, 2018 $1,113.79 USD
1735 January 22nd, 2018 $1,107.38 USD
1736 January 23rd, 2018 $1,100.77 USD
1737 January 24th, 2018 $1,113.21 USD
1738 January 25th, 2018 $1,107.84 USD
1739 January 26th, 2018 $1,099.17 USD
1740 January 27th, 2018 $1,095.49 USD
1741 January 28th, 2018 $1,096.30 USD
1742 January 29th, 2018 $1,094.01 USD
1743 January 30th, 2018 $1,074.52 USD
1744 January 31st, 2018 $1,048.26 USD
1745 February 1st, 2018 $1,038.71 USD
1746 February 2nd, 2018 $1,052.82 USD
1747 February 3rd, 2018 $1,054.76 USD
1748 February 4th, 2018 $1,053.17 USD
1749 February 5th, 2018 $1,035.46 USD
1750 February 6th, 2018 $1,020.72 USD
1751 February 7th, 2018 $999.11 USD
1752 February 8th, 2018 $979.73 USD
1753 February 9th, 2018 $978.73 USD
1754 February 10th, 2018 $985.10 USD
1755 February 11th, 2018 $986.38 USD
1756 February 12th, 2018 $991.43 USD
1757 February 13th, 2018 $995.48 USD
1758 February 14th, 2018 $1,005.11 USD
1759 February 15th, 2018 $1,023.28 USD
1760 February 16th, 2018 $1,044.37 USD
1761 February 17th, 2018 $1,051.03 USD
1762 February 18th, 2018 $1,051.94 USD
1763 February 19th, 2018 $1,045.05 USD
1764 February 20th, 2018 $1,040.43 USD
1765 February 21st, 2018 $1,031.82 USD
1766 February 22nd, 2018 $1,040.38 USD
1767 February 23rd, 2018 $1,050.52 USD
1768 February 24th, 2018 $1,052.40 USD
1769 February 25th, 2018 $1,053.48 USD
1770 February 26th, 2018 $1,067.15 USD
1771 February 27th, 2018 $1,055.17 USD
1772 February 28th, 2018 $1,051.01 USD
1773 March 1st, 2018 $1,009.82 USD
1774 March 2nd, 2018 $998.22 USD
1775 March 3rd, 2018 $999.55 USD
1776 March 4th, 2018 $1,001.23 USD
1777 March 5th, 2018 $993.40 USD
1778 March 6th, 2018 $992.28 USD
1779 March 7th, 2018 $980.28 USD
1780 March 8th, 2018 $981.82 USD
1781 March 9th, 2018 $994.50 USD
1782 March 10th, 2018 $1,004.65 USD
1783 March 11th, 2018 $1,004.15 USD
1784 March 12th, 2018 $990.40 USD
1785 March 13th, 2018 $995.53 USD
1786 March 14th, 2018 $1,002.21 USD
1787 March 15th, 2018 $995.54 USD
1788 March 16th, 2018 $999.53 USD
1789 March 17th, 2018 $1,004.87 USD
1790 March 18th, 2018 $1,003.59 USD
1791 March 19th, 2018 $999.44 USD
1792 March 20th, 2018 $993.15 USD
1793 March 21st, 2018 $995.59 USD
1794 March 22nd, 2018 $993.66 USD
1795 March 23rd, 2018 $986.82 USD
1796 March 24th, 2018 $981.39 USD
1797 March 25th, 2018 $982.34 USD
1798 March 26th, 2018 $985.50 USD
1799 March 27th, 2018 $983.57 USD
1800 March 28th, 2018 $978.06 USD
1801 March 29th, 2018 $965.11 USD
1802 March 30th, 2018 $954.63 USD
1803 March 31st, 2018 $954.63 USD
1804 April 1st, 2018 $956.82 USD
1805 April 2nd, 2018 $950.18 USD
1806 April 3rd, 2018 $941.23 USD
1807 April 4th, 2018 $933.47 USD
1808 April 5th, 2018 $921.90 USD
1809 April 6th, 2018 $912.11 USD
1810 April 7th, 2018 $912.25 USD
1811 April 8th, 2018 $912.46 USD
1812 April 9th, 2018 $934.67 USD
1813 April 10th, 2018 $953.00 USD
1814 April 11th, 2018 $968.13 USD
1815 April 12th, 2018 $967.93 USD
1816 April 13th, 2018 $990.58 USD
1817 April 14th, 2018 $994.75 USD
1818 April 15th, 2018 $994.92 USD
1819 April 16th, 2018 $1,006.06 USD
1820 April 17th, 2018 $1,012.90 USD
1821 April 18th, 2018 $1,039.23 USD
1822 April 19th, 2018 $1,041.64 USD
1823 April 20th, 2018 $1,034.67 USD
1824 April 21st, 2018 $1,035.15 USD
1825 April 22nd, 2018 $1,035.28 USD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.