Palladium Pricing, Live USD Spot Palladium Prices | Gold IRA Guide
Top

Palladium Pricing

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

#Date/TimePrice
11000 $2,424.62 USD
21300 $2,424.62 USD
31500 $2,424.62 USD
41700 $2,424.62 USD
51900 $2,424.62 USD
62100 $2,424.62 USD
72300 $2,424.62 USD
80100 $2,424.62 USD
90300 $2,424.62 USD
100500 $2,424.62 USD
110700 $2,424.62 USD
120900 $2,424.62 USD

Detailed Palladium Price Table (24 hours)

#Date/TimePrice
1Jan-25/1000 $2,424.62 USD
2Jan-25/1100 $2,424.62 USD
3Jan-25/1200 $2,424.62 USD
4Jan-25/1300 $2,424.62 USD
5Jan-25/1400 $2,424.62 USD
6Jan-25/1500 $2,424.62 USD
7Jan-25/1600 $2,424.62 USD
8Jan-25/1700 $2,424.62 USD
9Jan-25/1800 $2,424.62 USD
10Jan-25/1900 $2,424.62 USD
11Jan-25/2000 $2,424.62 USD
12Jan-25/2100 $2,424.62 USD
13Jan-25/2200 $2,424.62 USD
14Jan-25/2300 $2,424.62 USD
15Jan-26/0000 $2,424.62 USD
16Jan-26/0100 $2,424.62 USD
17Jan-26/0200 $2,424.62 USD
18Jan-26/0300 $2,424.62 USD
19Jan-26/0400 $2,424.62 USD
20Jan-26/0500 $2,424.62 USD
21Jan-26/0600 $2,424.62 USD
22Jan-26/0700 $2,424.62 USD
23Jan-26/0800 $2,424.62 USD
24Jan-26/0900 $2,424.62 USD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

#Date/TimePrice
1Jan-12 $2,121.48 USD
2Jan-14 $2,162.04 USD
3Jan-16 $2,312.56 USD
4Jan-18 $2,487.95 USD
5Jan-20 $2,513.46 USD
6Jan-22 $2,432.81 USD
7Jan-24 $2,441.48 USD
8Jan-26 $2,424.62 USD

Detailed Palladium Price Table (15 days)

#Date/TimePrice
1January 12th, 2020 $2,121.48 USD
2January 13th, 2020 $2,132.06 USD
3January 14th, 2020 $2,162.03 USD
4January 15th, 2020 $2,233.19 USD
5January 16th, 2020 $2,312.56 USD
6January 17th, 2020 $2,408.15 USD
7January 18th, 2020 $2,487.95 USD
8January 19th, 2020 $2,487.95 USD
9January 20th, 2020 $2,513.46 USD
10January 21st, 2020 $2,457.50 USD
11January 22nd, 2020 $2,432.81 USD
12January 23rd, 2020 $2,474.39 USD
13January 24th, 2020 $2,441.48 USD
14January 25th, 2020 $2,424.62 USD
15January 26th, 2020 $2,424.62 USD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

#Date/TimePrice
1Nov-17 $1,756.10 USD
2Dec-08 $1,917.16 USD
3Dec-22 $1,890.37 USD
4Jan-01 $1,970.63 USD
5Jan-12 $2,265.35 USD
6Jan-26 $2,424.62 USD

Detailed Palladium Price Table (3 months)

#Date/TimePrice
1October 29th, 2019 $1,798.75 USD
2October 30th, 2019 $1,800.59 USD
3October 31st, 2019 $1,818.38 USD
4November 1st, 2019 $1,807.50 USD
5November 2nd, 2019 $1,813.69 USD
6November 3rd, 2019 $1,813.69 USD
7November 4th, 2019 $1,809.48 USD
8November 5th, 2019 $1,787.34 USD
9November 6th, 2019 $1,791.01 USD
10November 7th, 2019 $1,805.64 USD
11November 8th, 2019 $1,785.38 USD
12November 9th, 2019 $1,753.65 USD
13November 10th, 2019 $1,753.65 USD
14November 11th, 2019 $1,728.66 USD
15November 12th, 2019 $1,704.17 USD
16November 13th, 2019 $1,717.79 USD
17November 14th, 2019 $1,732.55 USD
18November 15th, 2019 $1,734.06 USD
19November 16th, 2019 $1,713.12 USD
20November 17th, 2019 $1,713.12 USD
21November 18th, 2019 $1,731.37 USD
22November 19th, 2019 $1,751.78 USD
23November 20th, 2019 $1,771.25 USD
24November 21st, 2019 $1,769.68 USD
25November 22nd, 2019 $1,773.90 USD
26November 23rd, 2019 $1,782.95 USD
27November 24th, 2019 $1,782.95 USD
28November 25th, 2019 $1,799.07 USD
29November 26th, 2019 $1,810.09 USD
30November 27th, 2019 $1,818.88 USD
31November 28th, 2019 $1,839.67 USD
32November 29th, 2019 $1,843.78 USD
33November 30th, 2019 $1,845.76 USD
34December 1st, 2019 $1,845.76 USD
35December 2nd, 2019 $1,854.55 USD
36December 3rd, 2019 $1,861.03 USD
37December 4th, 2019 $1,870.30 USD
38December 5th, 2019 $1,877.76 USD
39December 6th, 2019 $1,881.61 USD
40December 7th, 2019 $1,885.01 USD
41December 8th, 2019 $1,885.01 USD
42December 9th, 2019 $1,890.35 USD
43December 10th, 2019 $1,899.58 USD
44December 11th, 2019 $1,912.32 USD
45December 12th, 2019 $1,935.89 USD
46December 13th, 2019 $1,960.81 USD
47December 14th, 2019 $1,936.13 USD
48December 15th, 2019 $1,936.13 USD
49December 16th, 2019 $1,968.62 USD
50December 17th, 2019 $1,980.16 USD
51December 18th, 2019 $1,943.87 USD
52December 19th, 2019 $1,936.90 USD
53December 20th, 2019 $1,920.40 USD
54December 21st, 2019 $1,854.14 USD
55December 22nd, 2019 $1,854.14 USD
56December 23rd, 2019 $1,871.48 USD
57December 24th, 2019 $1,887.88 USD
58December 25th, 2019 $1,892.55 USD
59December 26th, 2019 $1,901.04 USD
60December 27th, 2019 $1,912.85 USD
61December 28th, 2019 $1,912.64 USD
62December 29th, 2019 $1,912.64 USD
63December 30th, 2019 $1,914.24 USD
64December 31st, 2019 $1,930.77 USD
65January 1st, 2020 $1,948.75 USD
66January 2nd, 2020 $1,957.02 USD
67January 3rd, 2020 $1,981.89 USD
68January 4th, 2020 $1,995.31 USD
69January 5th, 2020 $1,995.31 USD
70January 6th, 2020 $2,028.34 USD
71January 7th, 2020 $2,045.18 USD
72January 8th, 2020 $2,090.73 USD
73January 9th, 2020 $2,120.03 USD
74January 10th, 2020 $2,120.56 USD
75January 11th, 2020 $2,121.48 USD
76January 12th, 2020 $2,121.48 USD
77January 13th, 2020 $2,132.06 USD
78January 14th, 2020 $2,162.03 USD
79January 15th, 2020 $2,233.19 USD
80January 16th, 2020 $2,312.56 USD
81January 17th, 2020 $2,408.15 USD
82January 18th, 2020 $2,487.95 USD
83January 19th, 2020 $2,487.95 USD
84January 20th, 2020 $2,513.46 USD
85January 21st, 2020 $2,457.50 USD
86January 22nd, 2020 $2,432.81 USD
87January 23rd, 2020 $2,474.39 USD
88January 24th, 2020 $2,441.48 USD
89January 25th, 2020 $2,424.62 USD
90January 26th, 2020 $2,424.62 USD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

#Date/TimePrice
12019-Mar $1,387.56 USD
22019-May $1,342.09 USD
32019-Jun $1,493.23 USD
42019-Jul $1,537.60 USD
52019-Sep $1,582.13 USD
62019-Oct $1,768.19 USD
72019-Dec $1,868.00 USD
82020-Jan $2,265.35 USD

Detailed Palladium Price Table (1 year)

#Date/TimePrice
1 January 27th, 2019 $1,369.51 USD
2 January 28th, 2019 $1,345.31 USD
3 January 29th, 2019 $1,345.62 USD
4 January 30th, 2019 $1,353.61 USD
5 January 31st, 2019 $1,360.76 USD
6 February 1st, 2019 $1,359.52 USD
7 February 2nd, 2019 $1,359.06 USD
8 February 3rd, 2019 $1,358.85 USD
9 February 4th, 2019 $1,367.19 USD
10 February 5th, 2019 $1,379.03 USD
11 February 6th, 2019 $1,382.43 USD
12 February 7th, 2019 $1,388.53 USD
13 February 8th, 2019 $1,404.94 USD
14 February 9th, 2019 $1,409.28 USD
15 February 10th, 2019 $1,407.83 USD
16 February 11th, 2019 $1,392.06 USD
17 February 12th, 2019 $1,405.37 USD
18 February 13th, 2019 $1,411.34 USD
19 February 14th, 2019 $1,419.25 USD
20 February 15th, 2019 $1,433.05 USD
21 February 16th, 2019 $1,440.99 USD
22 February 17th, 2019 $1,443.43 USD
23 February 18th, 2019 $1,464.11 USD
24 February 19th, 2019 $1,486.69 USD
25 February 20th, 2019 $1,494.07 USD
26 February 21st, 2019 $1,479.90 USD
27 February 22nd, 2019 $1,495.40 USD
28 February 23rd, 2019 $1,502.61 USD
29 February 24th, 2019 $1,502.96 USD
30 February 25th, 2019 $1,530.81 USD
31 February 26th, 2019 $1,559.85 USD
32 February 27th, 2019 $1,544.70 USD
33 February 28th, 2019 $1,548.74 USD
34 March 1st, 2019 $1,548.84 USD
35 March 2nd, 2019 $1,550.27 USD
36 March 3rd, 2019 $1,553.39 USD
37 March 4th, 2019 $1,541.23 USD
38 March 5th, 2019 $1,521.19 USD
39 March 6th, 2019 $1,530.19 USD
40 March 7th, 2019 $1,532.66 USD
41 March 8th, 2019 $1,520.36 USD
42 March 9th, 2019 $1,519.51 USD
43 March 10th, 2019 $1,520.18 USD
44 March 11th, 2019 $1,532.20 USD
45 March 12th, 2019 $1,540.02 USD
46 March 13th, 2019 $1,550.01 USD
47 March 14th, 2019 $1,553.01 USD
48 March 15th, 2019 $1,560.54 USD
49 March 16th, 2019 $1,557.65 USD
50 March 17th, 2019 $1,556.77 USD
51 March 18th, 2019 $1,576.23 USD
52 March 19th, 2019 $1,594.93 USD
53 March 20th, 2019 $1,603.71 USD
54 March 21st, 2019 $1,607.70 USD
55 March 22nd, 2019 $1,572.05 USD
56 March 23rd, 2019 $1,558.93 USD
57 March 24th, 2019 $1,557.86 USD
58 March 25th, 2019 $1,567.43 USD
59 March 26th, 2019 $1,556.28 USD
60 March 27th, 2019 $1,484.33 USD
61 March 28th, 2019 $1,384.29 USD
62 March 29th, 2019 $1,383.55 USD
63 March 30th, 2019 $1,387.69 USD
64 March 31st, 2019 $1,387.56 USD
65 April 1st, 2019 $1,408.65 USD
66 April 2nd, 2019 $1,428.88 USD
67 April 3rd, 2019 $1,417.46 USD
68 April 4th, 2019 $1,386.70 USD
69 April 5th, 2019 $1,369.92 USD
70 April 6th, 2019 $1,375.38 USD
71 April 7th, 2019 $1,376.56 USD
72 April 8th, 2019 $1,382.59 USD
73 April 9th, 2019 $1,392.22 USD
74 April 10th, 2019 $1,393.58 USD
75 April 11th, 2019 $1,376.24 USD
76 April 12th, 2019 $1,377.85 USD
77 April 13th, 2019 $1,378.20 USD
78 April 14th, 2019 $1,377.92 USD
79 April 15th, 2019 $1,369.64 USD
80 April 16th, 2019 $1,364.57 USD
81 April 17th, 2019 $1,391.17 USD
82 April 18th, 2019 $1,412.02 USD
83 April 19th, 2019 $1,428.03 USD
84 April 20th, 2019 $1,428.03 USD
85 April 21st, 2019 $1,428.51 USD
86 April 22nd, 2019 $1,409.94 USD
87 April 23rd, 2019 $1,391.68 USD
88 April 24th, 2019 $1,410.82 USD
89 April 25th, 2019 $1,423.66 USD
90 April 26th, 2019 $1,446.51 USD
91 April 27th, 2019 $1,468.57 USD
92 April 28th, 2019 $1,466.78 USD
93 April 29th, 2019 $1,414.69 USD
94 April 30th, 2019 $1,383.42 USD
95 May 1st, 2019 $1,356.30 USD
96 May 2nd, 2019 $1,356.00 USD
97 May 3rd, 2019 $1,367.18 USD
98 May 4th, 2019 $1,374.39 USD
99 May 5th, 2019 $1,368.81 USD
100 May 6th, 2019 $1,351.81 USD
101 May 7th, 2019 $1,341.55 USD
102 May 8th, 2019 $1,326.38 USD
103 May 9th, 2019 $1,304.75 USD
104 May 10th, 2019 $1,338.99 USD
105 May 11th, 2019 $1,357.08 USD
106 May 12th, 2019 $1,354.91 USD
107 May 13th, 2019 $1,331.55 USD
108 May 14th, 2019 $1,337.16 USD
109 May 15th, 2019 $1,337.52 USD
110 May 16th, 2019 $1,339.13 USD
111 May 17th, 2019 $1,325.26 USD
112 May 18th, 2019 $1,320.42 USD
113 May 19th, 2019 $1,320.72 USD
114 May 20th, 2019 $1,334.70 USD
115 May 21st, 2019 $1,332.14 USD
116 May 22nd, 2019 $1,322.78 USD
117 May 23rd, 2019 $1,320.02 USD
118 May 24th, 2019 $1,336.78 USD
119 May 25th, 2019 $1,340.34 USD
120 May 26th, 2019 $1,339.61 USD
121 May 27th, 2019 $1,341.03 USD
122 May 28th, 2019 $1,348.90 USD
123 May 29th, 2019 $1,351.00 USD
124 May 30th, 2019 $1,362.89 USD
125 May 31st, 2019 $1,347.23 USD
126 June 1st, 2019 $1,333.88 USD
127 June 2nd, 2019 $1,337.22 USD
128 June 3rd, 2019 $1,338.65 USD
129 June 4th, 2019 $1,348.25 USD
130 June 5th, 2019 $1,343.47 USD
131 June 6th, 2019 $1,353.26 USD
132 June 7th, 2019 $1,364.57 USD
133 June 8th, 2019 $1,364.89 USD
134 June 9th, 2019 $1,365.58 USD
135 June 10th, 2019 $1,380.71 USD
136 June 11th, 2019 $1,397.57 USD
137 June 12th, 2019 $1,412.23 USD
138 June 13th, 2019 $1,446.13 USD
139 June 14th, 2019 $1,470.28 USD
140 June 15th, 2019 $1,474.16 USD
141 June 16th, 2019 $1,471.01 USD
142 June 17th, 2019 $1,465.91 USD
143 June 18th, 2019 $1,487.54 USD
144 June 19th, 2019 $1,506.34 USD
145 June 20th, 2019 $1,508.44 USD
146 June 21st, 2019 $1,506.71 USD
147 June 22nd, 2019 $1,506.14 USD
148 June 23rd, 2019 $1,509.58 USD
149 June 24th, 2019 $1,532.62 USD
150 June 25th, 2019 $1,533.69 USD
151 June 26th, 2019 $1,537.32 USD
152 June 27th, 2019 $1,549.85 USD
153 June 28th, 2019 $1,547.68 USD
154 June 29th, 2019 $1,542.27 USD
155 June 30th, 2019 $1,542.60 USD
156 July 1st, 2019 $1,555.42 USD
157 July 2nd, 2019 $1,563.53 USD
158 July 3rd, 2019 $1,572.49 USD
159 July 4th, 2019 $1,568.08 USD
160 July 5th, 2019 $1,574.04 USD
161 July 6th, 2019 $1,574.41 USD
162 July 7th, 2019 $1,573.82 USD
163 July 8th, 2019 $1,567.87 USD
164 July 9th, 2019 $1,557.16 USD
165 July 10th, 2019 $1,578.25 USD
166 July 11th, 2019 $1,578.36 USD
167 July 12th, 2019 $1,554.91 USD
168 July 13th, 2019 $1,552.89 USD
169 July 14th, 2019 $1,553.52 USD
170 July 15th, 2019 $1,570.67 USD
171 July 16th, 2019 $1,544.52 USD
172 July 17th, 2019 $1,534.05 USD
173 July 18th, 2019 $1,533.56 USD
174 July 19th, 2019 $1,524.19 USD
175 July 20th, 2019 $1,517.00 USD
176 July 21st, 2019 $1,511.17 USD
177 July 22nd, 2019 $1,520.14 USD
178 July 23rd, 2019 $1,524.39 USD
179 July 24th, 2019 $1,533.01 USD
180 July 25th, 2019 $1,540.38 USD
181 July 26th, 2019 $1,534.81 USD
182 July 27th, 2019 $1,547.00 USD
183 July 28th, 2019 $1,536.56 USD
184 July 29th, 2019 $1,542.54 USD
185 July 30th, 2019 $1,540.13 USD
186 July 31st, 2019 $1,530.22 USD
187 August 1st, 2019 $1,483.08 USD
188 August 2nd, 2019 $1,423.54 USD
189 August 3rd, 2019 $1,413.40 USD
190 August 4th, 2019 $1,413.40 USD
191 August 5th, 2019 $1,419.01 USD
192 August 6th, 2019 $1,438.40 USD
193 August 7th, 2019 $1,432.77 USD
194 August 8th, 2019 $1,427.25 USD
195 August 9th, 2019 $1,430.02 USD
196 August 10th, 2019 $1,426.50 USD
197 August 11th, 2019 $1,428.47 USD
198 August 12th, 2019 $1,433.31 USD
199 August 13th, 2019 $1,447.86 USD
200 August 14th, 2019 $1,443.36 USD
201 August 15th, 2019 $1,441.90 USD
202 August 16th, 2019 $1,452.70 USD
203 August 17th, 2019 $1,460.00 USD
204 August 18th, 2019 $1,453.63 USD
205 August 19th, 2019 $1,465.33 USD
206 August 20th, 2019 $1,487.87 USD
207 August 21st, 2019 $1,083.73 USD
208 August 22nd, 2019 $499.02 USD
209 August 23rd, 2019 $1,481.96 USD
210 August 24th, 2019 $1,464.57 USD
211 August 25th, 2019 $1,464.86 USD
212 August 26th, 2019 $1,480.67 USD
213 August 27th, 2019 $1,487.96 USD
214 August 28th, 2019 $1,482.39 USD
215 August 29th, 2019 $1,485.93 USD
216 August 30th, 2019 $1,515.33 USD
217 August 31st, 2019 $1,537.64 USD
218 September 1st, 2019 $1,537.64 USD
219 September 2nd, 2019 $1,541.81 USD
220 September 3rd, 2019 $1,546.00 USD
221 September 4th, 2019 $1,557.35 USD
222 September 5th, 2019 $1,566.71 USD
223 September 6th, 2019 $1,555.56 USD
224 September 7th, 2019 $1,548.53 USD
225 September 8th, 2019 $1,548.17 USD
226 September 9th, 2019 $1,552.36 USD
227 September 10th, 2019 $1,557.65 USD
228 September 11th, 2019 $1,576.16 USD
229 September 12th, 2019 $1,605.63 USD
230 September 13th, 2019 $1,615.68 USD
231 September 14th, 2019 $1,616.19 USD
232 September 15th, 2019 $1,618.41 USD
233 September 16th, 2019 $1,617.66 USD
234 September 17th, 2019 $1,609.92 USD
235 September 18th, 2019 $1,600.39 USD
236 September 19th, 2019 $1,612.46 USD
237 September 20th, 2019 $1,646.00 USD
238 September 21st, 2019 $1,647.55 USD
239 September 22nd, 2019 $1,647.71 USD
240 September 23rd, 2019 $1,663.11 USD
241 September 24th, 2019 $1,670.12 USD
242 September 25th, 2019 $1,666.42 USD
243 September 26th, 2019 $1,666.90 USD
244 September 27th, 2019 $1,679.88 USD
245 September 28th, 2019 $1,693.35 USD
246 September 29th, 2019 $1,693.44 USD
247 September 30th, 2019 $1,691.79 USD
248 October 1st, 2019 $1,674.11 USD
249 October 2nd, 2019 $1,676.51 USD
250 October 3rd, 2019 $1,682.18 USD
251 October 4th, 2019 $1,671.53 USD
252 October 5th, 2019 $1,673.66 USD
253 October 6th, 2019 $1,673.49 USD
254 October 7th, 2019 $1,670.75 USD
255 October 8th, 2019 $1,669.44 USD
256 October 9th, 2019 $1,685.30 USD
257 October 10th, 2019 $1,697.69 USD
258 October 11th, 2019 $1,708.43 USD
259 October 12th, 2019 $1,706.92 USD
260 October 13th, 2019 $1,706.83 USD
261 October 14th, 2019 $1,710.75 USD
262 October 15th, 2019 $1,732.00 USD
263 October 16th, 2019 $1,760.65 USD
264 October 17th, 2019 $1,776.65 USD
265 October 18th, 2019 $1,764.96 USD
266 October 19th, 2019 $1,762.75 USD
267 October 20th, 2019 $1,762.75 USD
268 October 21st, 2019 $1,771.49 USD
269 October 22nd, 2019 $1,768.56 USD
270 October 23rd, 2019 $1,757.59 USD
271 October 24th, 2019 $1,762.37 USD
272 October 25th, 2019 $1,781.57 USD
273 October 26th, 2019 $1,772.88 USD
274 October 27th, 2019 $1,772.92 USD
275 October 28th, 2019 $1,796.30 USD
276 October 29th, 2019 $1,798.75 USD
277 October 30th, 2019 $1,800.59 USD
278 October 31st, 2019 $1,818.38 USD
279 November 1st, 2019 $1,807.50 USD
280 November 2nd, 2019 $1,813.69 USD
281 November 3rd, 2019 $1,813.69 USD
282 November 4th, 2019 $1,809.48 USD
283 November 5th, 2019 $1,787.34 USD
284 November 6th, 2019 $1,791.01 USD
285 November 7th, 2019 $1,805.64 USD
286 November 8th, 2019 $1,785.38 USD
287 November 9th, 2019 $1,753.65 USD
288 November 10th, 2019 $1,753.65 USD
289 November 11th, 2019 $1,728.66 USD
290 November 12th, 2019 $1,704.17 USD
291 November 13th, 2019 $1,717.79 USD
292 November 14th, 2019 $1,732.55 USD
293 November 15th, 2019 $1,734.06 USD
294 November 16th, 2019 $1,713.12 USD
295 November 17th, 2019 $1,713.12 USD
296 November 18th, 2019 $1,731.37 USD
297 November 19th, 2019 $1,751.78 USD
298 November 20th, 2019 $1,771.25 USD
299 November 21st, 2019 $1,769.68 USD
300 November 22nd, 2019 $1,773.90 USD
301 November 23rd, 2019 $1,782.95 USD
302 November 24th, 2019 $1,782.95 USD
303 November 25th, 2019 $1,799.07 USD
304 November 26th, 2019 $1,810.09 USD
305 November 27th, 2019 $1,818.88 USD
306 November 28th, 2019 $1,839.67 USD
307 November 29th, 2019 $1,843.78 USD
308 November 30th, 2019 $1,845.76 USD
309 December 1st, 2019 $1,845.76 USD
310 December 2nd, 2019 $1,854.55 USD
311 December 3rd, 2019 $1,861.03 USD
312 December 4th, 2019 $1,870.30 USD
313 December 5th, 2019 $1,877.76 USD
314 December 6th, 2019 $1,881.61 USD
315 December 7th, 2019 $1,885.01 USD
316 December 8th, 2019 $1,885.01 USD
317 December 9th, 2019 $1,890.35 USD
318 December 10th, 2019 $1,899.58 USD
319 December 11th, 2019 $1,912.32 USD
320 December 12th, 2019 $1,935.89 USD
321 December 13th, 2019 $1,960.81 USD
322 December 14th, 2019 $1,936.13 USD
323 December 15th, 2019 $1,936.13 USD
324 December 16th, 2019 $1,968.62 USD
325 December 17th, 2019 $1,980.16 USD
326 December 18th, 2019 $1,943.87 USD
327 December 19th, 2019 $1,936.90 USD
328 December 20th, 2019 $1,920.40 USD
329 December 21st, 2019 $1,854.14 USD
330 December 22nd, 2019 $1,854.14 USD
331 December 23rd, 2019 $1,871.48 USD
332 December 24th, 2019 $1,887.88 USD
333 December 25th, 2019 $1,892.55 USD
334 December 26th, 2019 $1,901.04 USD
335 December 27th, 2019 $1,912.85 USD
336 December 28th, 2019 $1,912.64 USD
337 December 29th, 2019 $1,912.64 USD
338 December 30th, 2019 $1,914.24 USD
339 December 31st, 2019 $1,930.77 USD
340 January 1st, 2020 $1,948.75 USD
341 January 2nd, 2020 $1,957.02 USD
342 January 3rd, 2020 $1,981.89 USD
343 January 4th, 2020 $1,995.31 USD
344 January 5th, 2020 $1,995.31 USD
345 January 6th, 2020 $2,028.34 USD
346 January 7th, 2020 $2,045.18 USD
347 January 8th, 2020 $2,090.73 USD
348 January 9th, 2020 $2,120.03 USD
349 January 10th, 2020 $2,120.56 USD
350 January 11th, 2020 $2,121.48 USD
351 January 12th, 2020 $2,121.48 USD
352 January 13th, 2020 $2,132.06 USD
353 January 14th, 2020 $2,162.03 USD
354 January 15th, 2020 $2,233.19 USD
355 January 16th, 2020 $2,312.56 USD
356 January 17th, 2020 $2,408.15 USD
357 January 18th, 2020 $2,487.95 USD
358 January 19th, 2020 $2,487.95 USD
359 January 20th, 2020 $2,513.46 USD
360 January 21st, 2020 $2,457.50 USD
361 January 22nd, 2020 $2,432.81 USD
362 January 23rd, 2020 $2,474.39 USD
363 January 24th, 2020 $2,441.48 USD
364 January 25th, 2020 $2,424.62 USD
365 January 26th, 2020 $2,424.62 USD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

#Date/TimePrice
12015-Sep $588.89 USD
22015-Oct $689.37 USD
32015-Dec $549.41 USD
42016-Jan $488.10 USD
52016-Feb $494.81 USD
62016-Apr $569.44 USD
72016-May $579.93 USD
82016-Jun $573.08 USD
92016-Aug $710.15 USD
102016-Sep $666.65 USD
112017-Jan $775.23 USD
122017-Feb $779.33 USD
132017-Apr $810.63 USD
142017-May $788.76 USD
152017-Jun $864.43 USD
162017-Aug $893.90 USD
172017-Sep $941.95 USD
182017-Oct $980.21 USD
192017-Dec $1,013.65 USD
202018-Jan $1,119.65 USD
212018-Feb $1,056.70 USD
222018-Apr $960.22 USD
232018-May $986.85 USD
242018-Jul $955.13 USD
252018-Aug $899.46 USD
262018-Sep $1,073.75 USD
272018-Nov $1,111.89 USD
282018-Dec $1,249.71 USD
292019-Jan $1,362.59 USD
302019-Mar $1,549.58 USD
312019-Apr $1,382.59 USD
322019-May $1,329.58 USD
332019-Jun $1,542.60 USD
342019-Aug $1,428.81 USD
352019-Sep $1,669.53 USD
362019-Nov $1,810.60 USD
372019-Dec $1,934.32 USD
382020-Jan $2,424.62 USD

Detailed Palladium Price Table (5 years)

#Date/TimePrice
1 October 27th, 2014 $788.50 USD
2 October 28th, 2014 $791.50 USD
3 October 29th, 2014 $781.12 USD
4 October 30th, 2014 $786.94 USD
5 October 31st, 2014 $790.25 USD
6 November 1st, 2014 $790.25 USD
7 November 2nd, 2014 $801.25 USD
8 November 3rd, 2014 $782.75 USD
9 November 4th, 2014 $755.75 USD
10 November 5th, 2014 $748.75 USD
11 November 6th, 2014 $771.25 USD
12 November 7th, 2014 $771.25 USD
13 November 8th, 2014 $771.25 USD
14 November 9th, 2014 $771.25 USD
15 November 10th, 2014 $771.25 USD
16 November 11th, 2014 $771.25 USD
17 November 12th, 2014 $771.25 USD
18 November 13th, 2014 $771.25 USD
19 November 14th, 2014 $771.25 USD
20 November 15th, 2014 $771.25 USD
21 November 16th, 2014 $771.25 USD
22 November 17th, 2014 $771.25 USD
23 November 18th, 2014 $771.25 USD
24 November 19th, 2014 $771.25 USD
25 November 20th, 2014 $771.25 USD
26 November 21st, 2014 $771.25 USD
27 November 22nd, 2014 $771.25 USD
28 November 23rd, 2014 $771.25 USD
29 November 24th, 2014 $771.25 USD
30 November 25th, 2014 $771.25 USD
31 November 26th, 2014 $771.25 USD
32 November 27th, 2014 $771.25 USD
33 November 28th, 2014 $771.25 USD
34 November 29th, 2014 $771.25 USD
35 November 30th, 2014 $771.25 USD
36 December 1st, 2014 $771.25 USD
37 December 2nd, 2014 $771.25 USD
38 December 3rd, 2014 $771.25 USD
39 December 4th, 2014 $771.25 USD
40 December 5th, 2014 $771.25 USD
41 December 6th, 2014 $771.25 USD
42 December 7th, 2014 $799.00 USD
43 December 8th, 2014 $806.25 USD
44 December 9th, 2014 $813.75 USD
45 December 10th, 2014 $816.25 USD
46 December 11th, 2014 $813.25 USD
47 December 12th, 2014 $813.25 USD
48 December 13th, 2014 $813.25 USD
49 December 14th, 2014 $795.50 USD
50 December 15th, 2014 $780.50 USD
51 December 16th, 2014 $776.00 USD
52 December 17th, 2014 $790.50 USD
53 December 18th, 2014 $804.50 USD
54 December 19th, 2014 $804.50 USD
55 December 20th, 2014 $804.50 USD
56 December 21st, 2014 $808.75 USD
57 December 22nd, 2014 $810.00 USD
58 December 23rd, 2014 $805.50 USD
59 December 24th, 2014 $805.50 USD
60 December 25th, 2014 $816.25 USD
61 December 26th, 2014 $816.25 USD
62 December 27th, 2014 $816.25 USD
63 December 28th, 2014 $808.00 USD
64 December 29th, 2014 $802.50 USD
65 December 30th, 2014 $794.50 USD
66 December 31st, 2014 $794.50 USD
67 January 1st, 2015 $792.50 USD
68 January 2nd, 2015 $792.50 USD
69 January 3rd, 2015 $792.50 USD
70 January 4th, 2015 $792.50 USD
71 January 5th, 2015 $800.50 USD
72 January 6th, 2015 $789.00 USD
73 January 7th, 2015 $789.00 USD
74 January 8th, 2015 $799.75 USD
75 January 9th, 2015 $799.75 USD
76 January 10th, 2015 $799.75 USD
77 January 11th, 2015 $808.25 USD
78 January 12th, 2015 $813.50 USD
79 January 13th, 2015 $813.50 USD
80 January 14th, 2015 $774.00 USD
81 January 15th, 2015 $763.75 USD
82 January 16th, 2015 $753.50 USD
83 January 17th, 2015 $753.50 USD
84 January 18th, 2015 $754.00 USD
85 January 19th, 2015 $775.00 USD
86 January 20th, 2015 $765.50 USD
87 January 21st, 2015 $773.00 USD
88 January 22nd, 2015 $772.00 USD
89 January 23rd, 2015 $772.00 USD
90 January 24th, 2015 $772.00 USD
91 January 25th, 2015 $778.50 USD
92 January 26th, 2015 $779.50 USD
93 January 27th, 2015 $791.50 USD
94 January 28th, 2015 $770.50 USD
95 January 29th, 2015 $769.75 USD
96 January 30th, 2015 $769.75 USD
97 January 31st, 2015 $769.75 USD
98 February 1st, 2015 $784.00 USD
99 February 2nd, 2015 $783.50 USD
100 February 3rd, 2015 $789.75 USD
101 February 4th, 2015 $793.50 USD
102 February 5th, 2015 $783.00 USD
103 February 6th, 2015 $783.00 USD
104 February 7th, 2015 $783.00 USD
105 February 8th, 2015 $777.50 USD
106 February 9th, 2015 $768.25 USD
107 February 10th, 2015 $764.50 USD
108 February 11th, 2015 $772.25 USD
109 February 12th, 2015 $788.75 USD
110 February 13th, 2015 $788.75 USD
111 February 14th, 2015 $788.75 USD
112 February 15th, 2015 $786.50 USD
113 February 16th, 2015 $781.00 USD
114 February 17th, 2015 $777.25 USD
115 February 18th, 2015 $784.50 USD
116 February 19th, 2015 $777.00 USD
117 February 20th, 2015 $777.00 USD
118 February 21st, 2015 $777.00 USD
119 February 22nd, 2015 $785.00 USD
120 February 23rd, 2015 $785.00 USD
121 February 24th, 2015 $807.45 USD
122 February 25th, 2015 $810.40 USD
123 February 26th, 2015 $818.60 USD
124 February 27th, 2015 $818.60 USD
125 February 28th, 2015 $818.60 USD
126 March 1st, 2015 $830.70 USD
127 March 2nd, 2015 $829.98 USD
128 March 3rd, 2015 $827.57 USD
129 March 4th, 2015 $826.30 USD
130 March 5th, 2015 $818.57 USD
131 March 6th, 2015 $818.57 USD
132 March 7th, 2015 $818.57 USD
133 March 8th, 2015 $821.50 USD
134 March 9th, 2015 $803.25 USD
135 March 10th, 2015 $789.25 USD
136 March 11th, 2015 $790.15 USD
137 March 12th, 2015 $794.13 USD
138 March 13th, 2015 $794.13 USD
139 March 14th, 2015 $794.13 USD
140 March 15th, 2015 $779.30 USD
141 March 16th, 2015 $763.20 USD
142 March 17th, 2015 $781.35 USD
143 March 18th, 2015 $766.75 USD
144 March 19th, 2015 $777.00 USD
145 March 20th, 2015 $777.00 USD
146 March 21st, 2015 $777.00 USD
147 March 22nd, 2015 $776.94 USD
148 March 23rd, 2015 $764.00 USD
149 March 24th, 2015 $764.95 USD
150 March 25th, 2015 $764.95 USD
151 March 26th, 2015 $740.15 USD
152 March 27th, 2015 $740.15 USD
153 March 28th, 2015 $740.15 USD
154 March 29th, 2015 $729.75 USD
155 March 30th, 2015 $729.75 USD
156 March 31st, 2015 $749.10 USD
157 April 1st, 2015 $748.25 USD
158 April 2nd, 2015 $745.75 USD
159 April 3rd, 2015 $745.75 USD
160 April 4th, 2015 $745.75 USD
161 April 5th, 2015 $770.05 USD
162 April 6th, 2015 $769.18 USD
163 April 7th, 2015 $755.85 USD
164 April 8th, 2015 $763.00 USD
165 April 9th, 2015 $778.50 USD
166 April 10th, 2015 $778.50 USD
167 April 11th, 2015 $778.50 USD
168 April 12th, 2015 $770.78 USD
169 April 13th, 2015 $764.30 USD
170 April 14th, 2015 $769.80 USD
171 April 15th, 2015 $780.05 USD
172 April 16th, 2015 $755.85 USD
173 April 17th, 2015 $755.85 USD
174 April 18th, 2015 $755.85 USD
175 April 19th, 2015 $774.03 USD
176 April 20th, 2015 $771.23 USD
177 April 21st, 2015 $757.30 USD
178 April 22nd, 2015 $769.53 USD
179 April 23rd, 2015 $771.00 USD
180 April 24th, 2015 $771.00 USD
181 April 25th, 2015 $771.00 USD
182 April 26th, 2015 $779.03 USD
183 April 27th, 2015 $776.15 USD
184 April 28th, 2015 $782.75 USD
185 April 29th, 2015 $777.75 USD
186 April 30th, 2015 $773.48 USD
187 May 1st, 2015 $773.48 USD
188 May 2nd, 2015 $773.48 USD
189 May 3rd, 2015 $781.82 USD
190 May 4th, 2015 $793.88 USD
191 May 5th, 2015 $792.20 USD
192 May 6th, 2015 $781.71 USD
193 May 7th, 2015 $800.21 USD
194 May 8th, 2015 $800.21 USD
195 May 9th, 2015 $800.21 USD
196 May 10th, 2015 $782.65 USD
197 May 11th, 2015 $786.20 USD
198 May 12th, 2015 $786.75 USD
199 May 13th, 2015 $782.50 USD
200 May 14th, 2015 $793.57 USD
201 May 15th, 2015 $793.57 USD
202 May 16th, 2015 $793.57 USD
203 May 17th, 2015 $786.40 USD
204 May 18th, 2015 $776.92 USD
205 May 19th, 2015 $777.39 USD
206 May 20th, 2015 $781.47 USD
207 May 21st, 2015 $783.34 USD
208 May 22nd, 2015 $783.34 USD
209 May 23rd, 2015 $783.34 USD
210 May 24th, 2015 $788.70 USD
211 May 25th, 2015 $782.54 USD
212 May 26th, 2015 $785.99 USD
213 May 27th, 2015 $786.39 USD
214 May 28th, 2015 $777.20 USD
215 May 29th, 2015 $777.20 USD
216 May 30th, 2015 $777.20 USD
217 May 31st, 2015 $773.37 USD
218 June 1st, 2015 $769.00 USD
219 June 2nd, 2015 $768.15 USD
220 June 3rd, 2015 $756.00 USD
221 June 4th, 2015 $752.80 USD
222 June 5th, 2015 $752.80 USD
223 June 6th, 2015 $752.80 USD
224 June 7th, 2015 $744.90 USD
225 June 8th, 2015 $740.40 USD
226 June 9th, 2015 $745.64 USD
227 June 10th, 2015 $745.60 USD
228 June 11th, 2015 $737.62 USD
229 June 12th, 2015 $737.62 USD
230 June 13th, 2015 $737.62 USD
231 June 14th, 2015 $735.38 USD
232 June 15th, 2015 $733.78 USD
233 June 16th, 2015 $728.01 USD
234 June 17th, 2015 $723.72 USD
235 June 18th, 2015 $712.10 USD
236 June 19th, 2015 $710.60 USD
237 June 20th, 2015 $710.60 USD
238 June 21st, 2015 $702.06 USD
239 June 22nd, 2015 $696.45 USD
240 June 23rd, 2015 $694.95 USD
241 June 24th, 2015 $684.36 USD
242 June 25th, 2015 $679.26 USD
243 June 26th, 2015 $678.51 USD
244 June 27th, 2015 $678.51 USD
245 June 28th, 2015 $670.86 USD
246 June 29th, 2015 $674.22 USD
247 June 30th, 2015 $692.68 USD
248 July 1st, 2015 $695.66 USD
249 July 2nd, 2015 $689.41 USD
250 July 3rd, 2015 $685.41 USD
251 July 4th, 2015 $685.41 USD
252 July 5th, 2015 $682.56 USD
253 July 6th, 2015 $655.56 USD
254 July 7th, 2015 $656.31 USD
255 July 8th, 2015 $638.89 USD
256 July 9th, 2015 $652.20 USD
257 July 10th, 2015 $652.45 USD
258 July 11th, 2015 $652.45 USD
259 July 12th, 2015 $659.04 USD
260 July 13th, 2015 $655.30 USD
261 July 14th, 2015 $647.91 USD
262 July 15th, 2015 $636.62 USD
263 July 16th, 2015 $619.56 USD
264 July 17th, 2015 $615.56 USD
265 July 18th, 2015 $615.56 USD
266 July 19th, 2015 $607.80 USD
267 July 20th, 2015 $620.81 USD
268 July 21st, 2015 $627.59 USD
269 July 22nd, 2015 $619.30 USD
270 July 23rd, 2015 $626.16 USD
271 July 24th, 2015 $622.41 USD
272 July 25th, 2015 $622.41 USD
273 July 26th, 2015 $614.31 USD
274 July 27th, 2015 $617.06 USD
275 July 28th, 2015 $620.86 USD
276 July 29th, 2015 $621.34 USD
277 July 30th, 2015 $616.32 USD
278 July 31st, 2015 $611.65 USD
279 August 1st, 2015 $611.65 USD
280 August 2nd, 2015 $602.12 USD
281 August 3rd, 2015 $598.64 USD
282 August 4th, 2015 $628.45 USD
283 August 5th, 2015 $600.40 USD
284 August 6th, 2015 $601.25 USD
285 August 7th, 2015 $601.75 USD
286 August 8th, 2015 $601.00 USD
287 August 9th, 2015 $609.14 USD
288 August 10th, 2015 $602.50 USD
289 August 11th, 2015 $623.18 USD
290 August 12th, 2015 $618.00 USD
291 August 13th, 2015 $619.78 USD
292 August 14th, 2015 $620.53 USD
293 August 15th, 2015 $619.53 USD
294 August 16th, 2015 $616.92 USD
295 August 17th, 2015 $602.18 USD
296 August 18th, 2015 $609.30 USD
297 August 19th, 2015 $619.99 USD
298 August 20th, 2015 $608.69 USD
299 August 21st, 2015 $606.69 USD
300 August 22nd, 2015 $604.94 USD
301 August 23rd, 2015 $581.84 USD
302 August 24th, 2015 $546.88 USD
303 August 25th, 2015 $534.96 USD
304 August 26th, 2015 $555.61 USD
305 August 27th, 2015 $579.55 USD
306 August 28th, 2015 $587.80 USD
307 August 29th, 2015 $589.30 USD
308 August 30th, 2015 $598.22 USD
309 August 31st, 2015 $576.97 USD
310 September 1st, 2015 $587.99 USD
311 September 2nd, 2015 $577.51 USD
312 September 3rd, 2015 $586.18 USD
313 September 4th, 2015 $582.93 USD
314 September 5th, 2015 $583.18 USD
315 September 6th, 2015 $580.36 USD
316 September 7th, 2015 $588.46 USD
317 September 8th, 2015 $583.31 USD
318 September 9th, 2015 $589.45 USD
319 September 10th, 2015 $593.39 USD
320 September 11th, 2015 $592.14 USD
321 September 12th, 2015 $595.14 USD
322 September 13th, 2015 $590.97 USD
323 September 14th, 2015 $599.54 USD
324 September 15th, 2015 $609.12 USD
325 September 16th, 2015 $609.76 USD
326 September 17th, 2015 $605.50 USD
327 September 18th, 2015 $608.33 USD
328 September 19th, 2015 $608.00 USD
329 September 20th, 2015 $613.13 USD
330 September 21st, 2015 $609.17 USD
331 September 22nd, 2015 $613.10 USD
332 September 23rd, 2015 $629.34 USD
333 September 24th, 2015 $655.80 USD
334 September 25th, 2015 $666.44 USD
335 September 26th, 2015 $666.95 USD
336 September 27th, 2015 $666.93 USD
337 September 28th, 2015 $654.01 USD
338 September 29th, 2015 $656.53 USD
339 September 30th, 2015 $661.75 USD
340 October 1st, 2015 $672.74 USD
341 October 2nd, 2015 $697.60 USD
342 October 3rd, 2015 $702.95 USD
343 October 4th, 2015 $704.22 USD
344 October 5th, 2015 $705.73 USD
345 October 6th, 2015 $706.23 USD
346 October 7th, 2015 $701.95 USD
347 October 8th, 2015 $702.86 USD
348 October 9th, 2015 $714.14 USD
349 October 10th, 2015 $714.78 USD
350 October 11th, 2015 $713.33 USD
351 October 12th, 2015 $702.60 USD
352 October 13th, 2015 $691.75 USD
353 October 14th, 2015 $695.82 USD
354 October 15th, 2015 $697.45 USD
355 October 16th, 2015 $697.45 USD
356 October 17th, 2015 $697.45 USD
357 October 18th, 2015 $685.75 USD
358 October 19th, 2015 $693.88 USD
359 October 20th, 2015 $676.05 USD
360 October 21st, 2015 $686.40 USD
361 October 22nd, 2015 $694.50 USD
362 October 23rd, 2015 $694.50 USD
363 October 24th, 2015 $694.50 USD
364 October 25th, 2015 $682.93 USD
365 October 26th, 2015 $676.55 USD
366 October 27th, 2015 $676.90 USD
367 October 28th, 2015 $671.45 USD
368 October 29th, 2015 $676.05 USD
369 October 30th, 2015 $676.05 USD
370 October 31st, 2015 $676.05 USD
371 November 1st, 2015 $648.70 USD
372 November 2nd, 2015 $648.70 USD
373 November 3rd, 2015 $630.35 USD
374 November 4th, 2015 $606.53 USD
375 November 5th, 2015 $606.53 USD
376 November 6th, 2015 $606.53 USD
377 November 7th, 2015 $606.53 USD
378 November 8th, 2015 $598.93 USD
379 November 9th, 2015 $601.00 USD
380 November 10th, 2015 $602.15 USD
381 November 11th, 2015 $588.54 USD
382 November 12th, 2015 $568.92 USD
383 November 13th, 2015 $545.91 USD
384 November 14th, 2015 $543.00 USD
385 November 15th, 2015 $544.25 USD
386 November 16th, 2015 $551.21 USD
387 November 17th, 2015 $548.25 USD
388 November 18th, 2015 $544.79 USD
389 November 19th, 2015 $544.50 USD
390 November 20th, 2015 $557.96 USD
391 November 21st, 2015 $565.00 USD
392 November 22nd, 2015 $563.79 USD
393 November 23rd, 2015 $548.50 USD
394 November 24th, 2015 $543.04 USD
395 November 25th, 2015 $551.96 USD
396 November 26th, 2015 $559.62 USD
397 November 27th, 2015 $554.04 USD
398 November 28th, 2015 $552.00 USD
399 November 29th, 2015 $550.42 USD
400 November 30th, 2015 $547.83 USD
401 December 1st, 2015 $546.88 USD
402 December 2nd, 2015 $535.21 USD
403 December 3rd, 2015 $537.08 USD
404 December 4th, 2015 $558.88 USD
405 December 5th, 2015 $569.00 USD
406 December 6th, 2015 $567.92 USD
407 December 7th, 2015 $557.62 USD
408 December 8th, 2015 $553.17 USD
409 December 9th, 2015 $552.67 USD
410 December 10th, 2015 $548.62 USD
411 December 11th, 2015 $546.08 USD
412 December 12th, 2015 $544.00 USD
413 December 13th, 2015 $544.96 USD
414 December 14th, 2015 $550.08 USD
415 December 15th, 2015 $562.21 USD
416 December 16th, 2015 $570.08 USD
417 December 17th, 2015 $558.67 USD
418 December 18th, 2015 $557.04 USD
419 December 19th, 2015 $559.00 USD
420 December 20th, 2015 $559.42 USD
421 December 21st, 2015 $557.21 USD
422 December 22nd, 2015 $558.25 USD
423 December 23rd, 2015 $557.58 USD
424 December 24th, 2015 $561.08 USD
425 December 25th, 2015 $562.00 USD
426 December 26th, 2015 $562.00 USD
427 December 27th, 2015 $562.46 USD
428 December 28th, 2015 $557.58 USD
429 December 29th, 2015 $558.92 USD
430 December 30th, 2015 $554.21 USD
431 December 31st, 2015 $558.12 USD
432 January 1st, 2016 $565.00 USD
433 January 2nd, 2016 $565.00 USD
434 January 3rd, 2016 $563.17 USD
435 January 4th, 2016 $547.42 USD
436 January 5th, 2016 $541.33 USD
437 January 6th, 2016 $520.08 USD
438 January 7th, 2016 $497.71 USD
439 January 8th, 2016 $497.79 USD
440 January 9th, 2016 $496.00 USD
441 January 10th, 2016 $494.79 USD
442 January 11th, 2016 $481.83 USD
443 January 12th, 2016 $471.12 USD
444 January 13th, 2016 $486.04 USD
445 January 14th, 2016 $492.29 USD
446 January 15th, 2016 $493.58 USD
447 January 16th, 2016 $497.00 USD
448 January 17th, 2016 $496.67 USD
449 January 18th, 2016 $496.25 USD
450 January 19th, 2016 $499.38 USD
451 January 20th, 2016 $494.25 USD
452 January 21st, 2016 $499.88 USD
453 January 22nd, 2016 $502.96 USD
454 January 23rd, 2016 $499.00 USD
455 January 24th, 2016 $499.58 USD
456 January 25th, 2016 $495.12 USD
457 January 26th, 2016 $496.88 USD
458 January 27th, 2016 $499.46 USD
459 January 28th, 2016 $498.00 USD
460 January 29th, 2016 $500.30 USD
461 January 30th, 2016 $502.00 USD
462 January 31st, 2016 $502.08 USD
463 February 1st, 2016 $504.04 USD
464 February 2nd, 2016 $497.50 USD
465 February 3rd, 2016 $506.79 USD
466 February 4th, 2016 $514.96 USD
467 February 5th, 2016 $510.08 USD
468 February 6th, 2016 $507.00 USD
469 February 7th, 2016 $506.33 USD
470 February 8th, 2016 $511.21 USD
471 February 9th, 2016 $517.88 USD
472 February 10th, 2016 $520.88 USD
473 February 11th, 2016 $526.62 USD
474 February 12th, 2016 $526.12 USD
475 February 13th, 2016 $525.00 USD
476 February 14th, 2016 $524.21 USD
477 February 15th, 2016 $517.29 USD
478 February 16th, 2016 $512.92 USD
479 February 17th, 2016 $516.08 USD
480 February 18th, 2016 $509.54 USD
481 February 19th, 2016 $503.50 USD
482 February 20th, 2016 $502.00 USD
483 February 21st, 2016 $501.67 USD
484 February 22nd, 2016 $500.83 USD
485 February 23rd, 2016 $501.38 USD
486 February 24th, 2016 $495.58 USD
487 February 25th, 2016 $488.79 USD
488 February 26th, 2016 $487.42 USD
489 February 27th, 2016 $488.00 USD
490 February 28th, 2016 $488.54 USD
491 February 29th, 2016 $497.83 USD
492 March 1st, 2016 $515.17 USD
493 March 2nd, 2016 $519.48 USD
494 March 3rd, 2016 $534.48 USD
495 March 4th, 2016 $553.58 USD
496 March 5th, 2016 $559.00 USD
497 March 6th, 2016 $559.12 USD
498 March 7th, 2016 $573.83 USD
499 March 8th, 2016 $567.04 USD
500 March 9th, 2016 $565.42 USD
501 March 10th, 2016 $572.42 USD
502 March 11th, 2016 $579.50 USD
503 March 12th, 2016 $578.00 USD
504 March 13th, 2016 $577.62 USD
505 March 14th, 2016 $574.04 USD
506 March 15th, 2016 $569.96 USD
507 March 16th, 2016 $577.88 USD
508 March 17th, 2016 $593.33 USD
509 March 18th, 2016 $594.88 USD
510 March 19th, 2016 $593.00 USD
511 March 20th, 2016 $593.00 USD
512 March 21st, 2016 $599.67 USD
513 March 22nd, 2016 $606.96 USD
514 March 23rd, 2016 $590.46 USD
515 March 24th, 2016 $579.04 USD
516 March 25th, 2016 $578.00 USD
517 March 26th, 2016 $578.00 USD
518 March 27th, 2016 $578.29 USD
519 March 28th, 2016 $576.50 USD
520 March 29th, 2016 $575.25 USD
521 March 30th, 2016 $573.71 USD
522 March 31st, 2016 $571.54 USD
523 April 1st, 2016 $569.88 USD
524 April 2nd, 2016 $569.00 USD
525 April 3rd, 2016 $568.04 USD
526 April 4th, 2016 $558.46 USD
527 April 5th, 2016 $552.92 USD
528 April 6th, 2016 $548.46 USD
529 April 7th, 2016 $541.58 USD
530 April 8th, 2016 $543.42 USD
531 April 9th, 2016 $545.00 USD
532 April 10th, 2016 $545.62 USD
533 April 11th, 2016 $550.62 USD
534 April 12th, 2016 $552.00 USD
535 April 13th, 2016 $546.79 USD
536 April 14th, 2016 $556.67 USD
537 April 15th, 2016 $569.67 USD
538 April 16th, 2016 $573.00 USD
539 April 17th, 2016 $572.29 USD
540 April 18th, 2016 $569.08 USD
541 April 19th, 2016 $582.96 USD
542 April 20th, 2016 $594.92 USD
543 April 21st, 2016 $607.04 USD
544 April 22nd, 2016 $609.75 USD
545 April 23rd, 2016 $607.00 USD
546 April 24th, 2016 $606.08 USD
547 April 25th, 2016 $606.71 USD
548 April 26th, 2016 $606.17 USD
549 April 27th, 2016 $610.33 USD
550 April 28th, 2016 $622.42 USD
551 April 29th, 2016 $630.08 USD
552 April 30th, 2016 $626.00 USD
553 May 1st, 2016 $626.96 USD
554 May 2nd, 2016 $627.50 USD
555 May 3rd, 2016 $614.92 USD
556 May 4th, 2016 $604.29 USD
557 May 5th, 2016 $604.42 USD
558 May 6th, 2016 $608.38 USD
559 May 7th, 2016 $611.00 USD
560 May 8th, 2016 $610.08 USD
561 May 9th, 2016 $593.17 USD
562 May 10th, 2016 $594.12 USD
563 May 11th, 2016 $609.29 USD
564 May 12th, 2016 $603.04 USD
565 May 13th, 2016 $597.38 USD
566 May 14th, 2016 $596.00 USD
567 May 15th, 2016 $596.25 USD
568 May 16th, 2016 $596.62 USD
569 May 17th, 2016 $590.50 USD
570 May 18th, 2016 $581.33 USD
571 May 19th, 2016 $568.21 USD
572 May 20th, 2016 $563.58 USD
573 May 21st, 2016 $563.00 USD
574 May 22nd, 2016 $562.58 USD
575 May 23rd, 2016 $554.46 USD
576 May 24th, 2016 $542.67 USD
577 May 25th, 2016 $536.25 USD
578 May 26th, 2016 $545.67 USD
579 May 27th, 2016 $544.67 USD
580 May 28th, 2016 $541.00 USD
581 May 29th, 2016 $540.46 USD
582 May 30th, 2016 $542.31 USD
583 June 2nd, 2016 $537.55 USD
584 June 3rd, 2016 $550.96 USD
585 June 4th, 2016 $557.00 USD
586 June 5th, 2016 $557.42 USD
587 June 6th, 2016 $559.71 USD
588 June 7th, 2016 $558.25 USD
589 June 8th, 2016 $565.42 USD
590 June 9th, 2016 $562.00 USD
591 June 10th, 2016 $552.04 USD
592 June 11th, 2016 $547.00 USD
593 June 12th, 2016 $547.00 USD
594 June 13th, 2016 $549.25 USD
595 June 14th, 2016 $541.96 USD
596 June 15th, 2016 $541.21 USD
597 June 16th, 2016 $539.42 USD
598 June 17th, 2016 $538.17 USD
599 June 18th, 2016 $537.00 USD
600 June 19th, 2016 $537.62 USD
601 June 20th, 2016 $548.42 USD
602 June 21st, 2016 $552.25 USD
603 June 22nd, 2016 $560.25 USD
604 June 23rd, 2016 $564.50 USD
605 June 24th, 2016 $552.42 USD
606 June 25th, 2016 $553.00 USD
607 June 26th, 2016 $553.42 USD
608 June 27th, 2016 $557.21 USD
609 June 28th, 2016 $569.79 USD
610 June 29th, 2016 $586.67 USD
611 June 30th, 2016 $598.29 USD
612 July 1st, 2016 $605.21 USD
613 July 2nd, 2016 $609.00 USD
614 July 3rd, 2016 $609.65 USD
615 July 4th, 2016 $612.54 USD
616 July 5th, 2016 $604.88 USD
617 July 6th, 2016 $607.21 USD
618 July 7th, 2016 $610.92 USD
619 July 8th, 2016 $616.04 USD
620 July 9th, 2016 $621.00 USD
621 July 10th, 2016 $621.42 USD
622 July 11th, 2016 $625.22 USD
623 July 12th, 2016 $629.17 USD
624 July 13th, 2016 $644.96 USD
625 July 14th, 2016 $649.25 USD
626 July 15th, 2016 $650.71 USD
627 July 16th, 2016 $652.00 USD
628 July 17th, 2016 $651.00 USD
629 July 18th, 2016 $645.25 USD
630 July 19th, 2016 $654.17 USD
631 July 20th, 2016 $666.12 USD
632 July 21st, 2016 $682.38 USD
633 July 22nd, 2016 $686.79 USD
634 July 23rd, 2016 $687.00 USD
635 July 24th, 2016 $685.79 USD
636 July 25th, 2016 $685.38 USD
637 July 26th, 2016 $691.35 USD
638 July 27th, 2016 $699.75 USD
639 July 28th, 2016 $703.96 USD
640 July 29th, 2016 $708.50 USD
641 July 30th, 2016 $714.00 USD
642 July 31st, 2016 $713.50 USD
643 August 1st, 2016 $718.25 USD
644 August 2nd, 2016 $719.38 USD
645 August 3rd, 2016 $713.67 USD
646 August 4th, 2016 $709.25 USD
647 August 5th, 2016 $701.33 USD
648 August 6th, 2016 $699.00 USD
649 August 7th, 2016 $698.54 USD
650 August 8th, 2016 $695.92 USD
651 August 9th, 2016 $696.74 USD
652 August 10th, 2016 $731.50 USD
653 August 11th, 2016 $706.62 USD
654 August 12th, 2016 $691.79 USD
655 August 13th, 2016 $688.00 USD
656 August 14th, 2016 $688.42 USD
657 August 15th, 2016 $694.38 USD
658 August 16th, 2016 $702.58 USD
659 August 17th, 2016 $698.21 USD
660 August 18th, 2016 $706.92 USD
661 August 19th, 2016 $712.71 USD
662 August 20th, 2016 $714.00 USD
663 August 21st, 2016 $713.00 USD
664 August 22nd, 2016 $702.54 USD
665 August 23rd, 2016 $700.00 USD
666 August 24th, 2016 $692.58 USD
667 August 25th, 2016 $690.67 USD
668 August 26th, 2016 $693.92 USD
669 August 27th, 2016 $691.00 USD
670 August 28th, 2016 $690.33 USD
671 August 29th, 2016 $694.62 USD
672 August 30th, 2016 $689.58 USD
673 August 31st, 2016 $680.00 USD
674 September 1st, 2016 $670.79 USD
675 September 2nd, 2016 $675.08 USD
676 September 3rd, 2016 $682.00 USD
677 September 4th, 2016 $681.09 USD
678 September 5th, 2016 $681.83 USD
679 September 6th, 2016 $696.25 USD
680 September 7th, 2016 $697.13 USD
681 September 8th, 2016 $693.54 USD
682 September 9th, 2016 $682.29 USD
683 September 10th, 2016 $678.00 USD
684 September 11th, 2016 $677.38 USD
685 September 12th, 2016 $667.62 USD
686 September 13th, 2016 $660.42 USD
687 September 14th, 2016 $660.00 USD
688 September 15th, 2016 $658.54 USD
689 September 16th, 2016 $667.09 USD
690 September 17th, 2016 $677.00 USD
691 September 18th, 2016 $677.06 USD
692 September 19th, 2016 $686.43 USD
693 September 20th, 2016 $687.62 USD
694 September 21st, 2016 $689.00 USD
695 September 22nd, 2016 $695.88 USD
696 September 23rd, 2016 $702.08 USD
697 September 24th, 2016 $704.00 USD
698 September 25th, 2016 $703.04 USD
699 September 26th, 2016 $697.17 USD
700 September 27th, 2016 $701.79 USD
701 September 28th, 2016 $712.50 USD
702 September 29th, 2016 $717.46 USD
703 September 30th, 2016 $723.71 USD
704 October 1st, 2016 $725.00 USD
705 October 2nd, 2016 $724.75 USD
706 October 3rd, 2016 $717.61 USD
707 October 4th, 2016 $705.92 USD
708 October 5th, 2016 $686.21 USD
709 October 6th, 2016 $672.50 USD
710 October 7th, 2016 $671.21 USD
711 October 8th, 2016 $673.00 USD
712 October 9th, 2016 $674.08 USD
713 October 10th, 2016 $673.13 USD
714 October 11th, 2016 $657.09 USD
715 October 12th, 2016 $652.22 USD
716 October 13th, 2016 $643.33 USD
717 October 14th, 2016 $646.42 USD
718 October 15th, 2016 $650.00 USD
719 October 16th, 2016 $650.46 USD
720 October 17th, 2016 $646.12 USD
721 October 18th, 2016 $644.62 USD
722 October 19th, 2016 $642.06 USD
723 January 19th, 2017 $753.00 USD
724 January 20th, 2017 $770.07 USD
725 January 21st, 2017 $789.08 USD
726 January 22nd, 2017 $792.33 USD
727 January 23rd, 2017 $785.17 USD
728 January 24th, 2017 $789.83 USD
729 January 25th, 2017 $765.00 USD
730 January 26th, 2017 $733.50 USD
731 January 27th, 2017 $735.08 USD
732 January 28th, 2017 $738.00 USD
733 January 29th, 2017 $741.33 USD
734 January 30th, 2017 $738.50 USD
735 January 31st, 2017 $748.43 USD
736 February 1st, 2017 $758.13 USD
737 February 2nd, 2017 $764.83 USD
738 February 3rd, 2017 $755.08 USD
739 February 4th, 2017 $752.00 USD
740 February 5th, 2017 $752.00 USD
741 February 6th, 2017 $768.64 USD
742 February 7th, 2017 $769.67 USD
743 February 8th, 2017 $767.00 USD
744 February 9th, 2017 $773.00 USD
745 February 10th, 2017 $779.92 USD
746 February 11th, 2017 $785.05 USD
747 February 12th, 2017 $788.09 USD
748 February 13th, 2017 $786.87 USD
749 February 14th, 2017 $783.50 USD
750 February 15th, 2017 $786.08 USD
751 February 16th, 2017 $793.50 USD
752 February 17th, 2017 $790.50 USD
753 February 18th, 2017 $783.50 USD
754 February 19th, 2017 $781.00 USD
755 February 20th, 2017 $781.00 USD
756 February 21st, 2017 $781.00 USD
757 February 22nd, 2017 $777.00 USD
758 February 23rd, 2017 $776.00 USD
759 February 24th, 2017 $780.00 USD
760 February 25th, 2017 $779.33 USD
761 February 26th, 2017 $777.00 USD
762 February 27th, 2017 $781.75 USD
763 February 28th, 2017 $779.25 USD
764 March 1st, 2017 $776.50 USD
765 March 2nd, 2017 $777.50 USD
766 March 3rd, 2017 $772.00 USD
767 March 4th, 2017 $768.00 USD
768 March 5th, 2017 $772.50 USD
769 March 6th, 2017 $774.00 USD
770 March 7th, 2017 $772.75 USD
771 March 8th, 2017 $774.58 USD
772 March 9th, 2017 $761.67 USD
773 March 10th, 2017 $752.50 USD
774 March 11th, 2017 $750.00 USD
775 March 12th, 2017 $750.33 USD
776 March 13th, 2017 $754.00 USD
777 March 14th, 2017 $753.42 USD
778 March 15th, 2017 $750.08 USD
779 March 16th, 2017 $762.58 USD
780 March 17th, 2017 $773.00 USD
781 March 18th, 2017 $777.12 USD
782 March 19th, 2017 $780.07 USD
783 March 20th, 2017 $780.07 USD
784 March 21st, 2017 $785.78 USD
785 March 22nd, 2017 $792.25 USD
786 March 23rd, 2017 $803.00 USD
787 March 24th, 2017 $813.83 USD
788 March 25th, 2017 $818.00 USD
789 March 26th, 2017 $818.00 USD
790 March 27th, 2017 $806.33 USD
791 March 28th, 2017 $795.83 USD
792 March 29th, 2017 $793.00 USD
793 March 30th, 2017 $801.17 USD
794 March 31st, 2017 $802.92 USD
795 April 1st, 2017 $800.00 USD
796 April 2nd, 2017 $800.00 USD
797 April 3rd, 2017 $802.33 USD
798 April 4th, 2017 $807.00 USD
799 April 5th, 2017 $814.08 USD
800 April 6th, 2017 $817.00 USD
801 April 7th, 2017 $817.00 USD
802 April 8th, 2017 $817.00 USD
803 April 9th, 2017 $817.00 USD
804 April 10th, 2017 $803.00 USD
805 April 11th, 2017 $800.00 USD
806 April 12th, 2017 $802.42 USD
807 April 13th, 2017 $800.00 USD
808 April 14th, 2017 $799.44 USD
809 April 15th, 2017 $799.04 USD
810 April 16th, 2017 $799.04 USD
811 April 17th, 2017 $796.52 USD
812 April 18th, 2017 $786.46 USD
813 April 19th, 2017 $780.46 USD
814 April 20th, 2017 $794.00 USD
815 April 21st, 2017 $801.52 USD
816 April 22nd, 2017 $796.04 USD
817 April 23rd, 2017 $796.04 USD
818 April 24th, 2017 $796.04 USD
819 April 25th, 2017 $800.10 USD
820 April 26th, 2017 $807.08 USD
821 April 27th, 2017 $813.51 USD
822 April 28th, 2017 $826.04 USD
823 April 29th, 2017 $835.05 USD
824 April 30th, 2017 $835.05 USD
825 May 1st, 2017 $829.51 USD
826 May 2nd, 2017 $822.97 USD
827 May 3rd, 2017 $810.13 USD
828 May 4th, 2017 $799.53 USD
829 May 5th, 2017 $807.54 USD
830 May 6th, 2017 $815.06 USD
831 May 7th, 2017 $815.06 USD
832 May 8th, 2017 $816.23 USD
833 May 9th, 2017 $807.72 USD
834 May 10th, 2017 $801.04 USD
835 May 11th, 2017 $801.62 USD
836 May 12th, 2017 $806.70 USD
837 May 13th, 2017 $810.02 USD
838 May 14th, 2017 $810.55 USD
839 May 15th, 2017 $815.51 USD
840 May 16th, 2017 $803.21 USD
841 May 17th, 2017 $786.12 USD
842 May 18th, 2017 $770.43 USD
843 May 19th, 2017 $767.34 USD
844 May 20th, 2017 $768.19 USD
845 May 21st, 2017 $768.19 USD
846 May 22nd, 2017 $763.40 USD
847 May 23rd, 2017 $769.95 USD
848 May 24th, 2017 $769.49 USD
849 May 25th, 2017 $769.40 USD
850 May 26th, 2017 $783.74 USD
851 May 27th, 2017 $793.24 USD
852 May 28th, 2017 $794.07 USD
853 May 29th, 2017 $800.07 USD
854 May 30th, 2017 $803.63 USD
855 May 31st, 2017 $814.03 USD
856 June 1st, 2017 $824.01 USD
857 June 2nd, 2017 $834.58 USD
858 June 3rd, 2017 $843.07 USD
859 June 4th, 2017 $843.07 USD
860 June 5th, 2017 $843.04 USD
861 June 6th, 2017 $849.48 USD
862 June 7th, 2017 $846.21 USD
863 June 8th, 2017 $861.18 USD
864 June 9th, 2017 $887.67 USD
865 June 10th, 2017 $890.60 USD
866 June 11th, 2017 $891.35 USD
867 June 12th, 2017 $903.88 USD
868 June 13th, 2017 $891.60 USD
869 June 14th, 2017 $877.92 USD
870 June 15th, 2017 $869.92 USD
871 June 16th, 2017 $876.39 USD
872 June 17th, 2017 $875.12 USD
873 June 18th, 2017 $874.95 USD
874 June 19th, 2017 $870.39 USD
875 June 20th, 2017 $875.36 USD
876 June 21st, 2017 $887.86 USD
877 June 22nd, 2017 $893.05 USD
878 June 23rd, 2017 $878.69 USD
879 June 24th, 2017 $868.55 USD
880 June 25th, 2017 $868.53 USD
881 June 26th, 2017 $871.27 USD
882 June 27th, 2017 $870.24 USD
883 June 28th, 2017 $866.99 USD
884 June 29th, 2017 $860.71 USD
885 June 30th, 2017 $848.86 USD
886 July 1st, 2017 $848.95 USD
887 July 2nd, 2017 $849.75 USD
888 July 3rd, 2017 $853.36 USD
889 July 4th, 2017 $861.14 USD
890 July 5th, 2017 $851.00 USD
891 July 6th, 2017 $843.57 USD
892 July 7th, 2017 $844.17 USD
893 July 8th, 2017 $847.05 USD
894 July 9th, 2017 $846.86 USD
895 July 10th, 2017 $846.29 USD
896 July 11th, 2017 $853.97 USD
897 July 12th, 2017 $868.65 USD
898 July 13th, 2017 $868.93 USD
899 July 14th, 2017 $868.24 USD
900 July 15th, 2017 $867.35 USD
901 July 16th, 2017 $866.83 USD
902 July 17th, 2017 $869.77 USD
903 July 18th, 2017 $872.44 USD
904 July 19th, 2017 $869.24 USD
905 July 20th, 2017 $857.33 USD
906 July 21st, 2017 $854.84 USD
907 July 22nd, 2017 $852.27 USD
908 July 23rd, 2017 $852.39 USD
909 July 24th, 2017 $855.12 USD
910 July 25th, 2017 $867.24 USD
911 July 26th, 2017 $870.47 USD
912 July 27th, 2017 $883.10 USD
913 July 28th, 2017 $886.11 USD
914 July 29th, 2017 $889.93 USD
915 July 30th, 2017 $889.95 USD
916 July 31st, 2017 $895.06 USD
917 August 1st, 2017 $899.03 USD
918 August 2nd, 2017 $902.71 USD
919 August 3rd, 2017 $894.88 USD
920 August 4th, 2017 $888.11 USD
921 August 5th, 2017 $884.75 USD
922 August 6th, 2017 $884.41 USD
923 August 7th, 2017 $887.58 USD
924 August 8th, 2017 $901.57 USD
925 August 9th, 2017 $900.01 USD
926 August 10th, 2017 $905.51 USD
927 August 11th, 2017 $903.46 USD
928 August 12th, 2017 $901.15 USD
929 August 13th, 2017 $901.08 USD
930 August 14th, 2017 $902.38 USD
931 August 15th, 2017 $898.27 USD
932 August 16th, 2017 $912.25 USD
933 August 17th, 2017 $929.06 USD
934 August 18th, 2017 $932.44 USD
935 August 19th, 2017 $929.97 USD
936 August 20th, 2017 $930.08 USD
937 August 21st, 2017 $940.09 USD
938 August 22nd, 2017 $938.22 USD
939 August 23rd, 2017 $938.16 USD
940 August 24th, 2017 $939.45 USD
941 August 25th, 2017 $937.84 USD
942 August 26th, 2017 $934.27 USD
943 August 27th, 2017 $934.34 USD
944 August 28th, 2017 $940.52 USD
945 August 29th, 2017 $950.43 USD
946 August 30th, 2017 $942.98 USD
947 August 31st, 2017 $943.41 USD
948 September 1st, 2017 $967.39 USD
949 September 2nd, 2017 $987.55 USD
950 September 3rd, 2017 $989.60 USD
951 September 4th, 2017 $985.48 USD
952 September 5th, 2017 $977.96 USD
953 September 6th, 2017 $958.01 USD
954 September 7th, 2017 $956.66 USD
955 September 8th, 2017 $949.35 USD
956 September 9th, 2017 $939.68 USD
957 September 10th, 2017 $940.54 USD
958 September 11th, 2017 $946.76 USD
959 September 12th, 2017 $952.49 USD
960 September 13th, 2017 $950.97 USD
961 September 14th, 2017 $938.12 USD
962 September 15th, 2017 $933.15 USD
963 September 16th, 2017 $931.60 USD
964 September 17th, 2017 $931.75 USD
965 September 18th, 2017 $941.02 USD
966 September 19th, 2017 $925.58 USD
967 September 20th, 2017 $918.98 USD
968 September 21st, 2017 $921.09 USD
969 September 22nd, 2017 $924.86 USD
970 September 23rd, 2017 $926.25 USD
971 September 24th, 2017 $926.58 USD
972 September 25th, 2017 $923.79 USD
973 September 26th, 2017 $922.63 USD
974 September 27th, 2017 $928.54 USD
975 September 28th, 2017 $938.67 USD
976 September 29th, 2017 $943.83 USD
977 September 30th, 2017 $943.80 USD
978 October 1st, 2017 $944.20 USD
979 October 2nd, 2017 $929.47 USD
980 October 3rd, 2017 $922.09 USD
981 October 4th, 2017 $932.32 USD
982 October 5th, 2017 $942.27 USD
983 October 6th, 2017 $937.40 USD
984 October 7th, 2017 $929.67 USD
985 October 8th, 2017 $929.89 USD
986 October 9th, 2017 $934.78 USD
987 October 10th, 2017 $942.21 USD
988 October 11th, 2017 $958.96 USD
989 October 12th, 2017 $979.91 USD
990 October 13th, 2017 $993.12 USD
991 October 14th, 2017 $993.27 USD
992 October 15th, 2017 $994.83 USD
993 October 16th, 2017 $993.60 USD
994 October 17th, 2017 $990.19 USD
995 October 18th, 2017 $975.74 USD
996 October 19th, 2017 $966.80 USD
997 October 20th, 2017 $978.75 USD
998 October 21st, 2017 $982.45 USD
999 October 22nd, 2017 $981.39 USD
1000 October 23rd, 2017 $970.24 USD
1001 October 24th, 2017 $971.23 USD
1002 October 25th, 2017 $970.90 USD
1003 October 26th, 2017 $976.46 USD
1004 October 27th, 2017 $975.51 USD
1005 October 28th, 2017 $978.27 USD
1006 October 29th, 2017 $978.14 USD
1007 October 30th, 2017 $975.42 USD
1008 October 31st, 2017 $987.05 USD
1009 November 1st, 2017 $1,006.22 USD
1010 November 2nd, 2017 $1,005.31 USD
1011 November 3rd, 2017 $1,003.51 USD
1012 November 4th, 2017 $1,004.64 USD
1013 November 5th, 2017 $1,005.13 USD
1014 November 6th, 2017 $1,006.89 USD
1015 November 7th, 2017 $1,004.20 USD
1016 November 8th, 2017 $1,016.41 USD
1017 November 9th, 2017 $1,022.36 USD
1018 November 10th, 2017 $1,007.35 USD
1019 November 11th, 2017 $1,001.86 USD
1020 November 12th, 2017 $1,003.27 USD
1021 November 13th, 2017 $1,000.91 USD
1022 November 14th, 2017 $997.07 USD
1023 November 15th, 2017 $992.37 USD
1024 November 16th, 2017 $994.93 USD
1025 November 17th, 2017 $1,002.04 USD
1026 November 18th, 2017 $1,003.61 USD
1027 November 19th, 2017 $1,003.38 USD
1028 November 20th, 2017 $1,000.41 USD
1029 November 21st, 2017 $1,004.95 USD
1030 November 22nd, 2017 $1,010.92 USD
1031 November 23rd, 2017 $1,014.84 USD
1032 November 24th, 2017 $1,012.62 USD
1033 November 25th, 2017 $1,012.45 USD
1034 November 26th, 2017 $1,010.34 USD
1035 November 27th, 2017 $1,009.41 USD
1036 November 28th, 2017 $1,024.38 USD
1037 November 29th, 2017 $1,025.77 USD
1038 November 30th, 2017 $1,019.75 USD
1039 December 1st, 2017 $1,024.94 USD
1040 December 2nd, 2017 $1,029.92 USD
1041 December 3rd, 2017 $1,029.89 USD
1042 December 4th, 2017 $1,014.57 USD
1043 December 5th, 2017 $998.87 USD
1044 December 6th, 2017 $1,002.07 USD
1045 December 7th, 2017 $1,016.09 USD
1046 December 8th, 2017 $1,018.11 USD
1047 December 9th, 2017 $1,015.95 USD
1048 December 10th, 2017 $1,015.98 USD
1049 December 11th, 2017 $1,016.99 USD
1050 December 12th, 2017 $1,018.99 USD
1051 December 13th, 2017 $1,021.70 USD
1052 December 14th, 2017 $1,031.88 USD
1053 December 15th, 2017 $1,034.99 USD
1054 December 16th, 2017 $1,031.40 USD
1055 December 17th, 2017 $1,031.32 USD
1056 December 18th, 2017 $1,027.76 USD
1057 December 19th, 2017 $1,029.45 USD
1058 December 20th, 2017 $1,035.93 USD
1059 December 21st, 2017 $1,041.45 USD
1060 December 22nd, 2017 $1,044.11 USD
1061 December 23rd, 2017 $1,045.75 USD
1062 December 24th, 2017 $1,045.75 USD
1063 December 25th, 2017 $1,045.83 USD
1064 December 26th, 2017 $1,055.89 USD
1065 December 27th, 2017 $1,068.93 USD
1066 December 28th, 2017 $1,072.70 USD
1067 December 29th, 2017 $1,069.31 USD
1068 December 30th, 2017 $1,068.78 USD
1069 December 31st, 2017 $1,068.78 USD
1070 January 1st, 2018 $1,069.84 USD
1071 January 2nd, 2018 $1,092.43 USD
1072 January 3rd, 2018 $1,092.98 USD
1073 January 4th, 2018 $1,105.10 USD
1074 January 5th, 2018 $1,101.73 USD
1075 January 6th, 2018 $1,098.90 USD
1076 January 7th, 2018 $1,099.98 USD
1077 January 8th, 2018 $1,105.51 USD
1078 January 9th, 2018 $1,110.75 USD
1079 January 10th, 2018 $1,098.02 USD
1080 January 11th, 2018 $1,091.65 USD
1081 January 12th, 2018 $1,113.37 USD
1082 January 13th, 2018 $1,128.35 USD
1083 January 14th, 2018 $1,129.00 USD
1084 January 15th, 2018 $1,136.42 USD
1085 January 16th, 2018 $1,112.97 USD
1086 January 17th, 2018 $1,117.78 USD
1087 January 18th, 2018 $1,113.09 USD
1088 January 19th, 2018 $1,114.16 USD
1089 January 20th, 2018 $1,113.35 USD
1090 January 21st, 2018 $1,113.79 USD
1091 January 22nd, 2018 $1,107.38 USD
1092 January 23rd, 2018 $1,100.77 USD
1093 January 24th, 2018 $1,113.21 USD
1094 January 25th, 2018 $1,107.84 USD
1095 January 26th, 2018 $1,099.17 USD
1096 January 27th, 2018 $1,095.49 USD
1097 January 28th, 2018 $1,096.30 USD
1098 January 29th, 2018 $1,094.01 USD
1099 January 30th, 2018 $1,074.52 USD
1100 January 31st, 2018 $1,048.26 USD
1101 February 1st, 2018 $1,038.71 USD
1102 February 2nd, 2018 $1,052.82 USD
1103 February 3rd, 2018 $1,054.76 USD
1104 February 4th, 2018 $1,053.17 USD
1105 February 5th, 2018 $1,035.46 USD
1106 February 6th, 2018 $1,020.72 USD
1107 February 7th, 2018 $999.11 USD
1108 February 8th, 2018 $979.73 USD
1109 February 9th, 2018 $978.73 USD
1110 February 10th, 2018 $985.10 USD
1111 February 11th, 2018 $986.38 USD
1112 February 12th, 2018 $991.43 USD
1113 February 13th, 2018 $995.48 USD
1114 February 14th, 2018 $1,005.11 USD
1115 February 15th, 2018 $1,023.28 USD
1116 February 16th, 2018 $1,044.37 USD
1117 February 17th, 2018 $1,051.03 USD
1118 February 18th, 2018 $1,051.94 USD
1119 February 19th, 2018 $1,045.05 USD
1120 February 20th, 2018 $1,040.43 USD
1121 February 21st, 2018 $1,031.82 USD
1122 February 22nd, 2018 $1,040.38 USD
1123 February 23rd, 2018 $1,050.52 USD
1124 February 24th, 2018 $1,052.40 USD
1125 February 25th, 2018 $1,053.48 USD
1126 February 26th, 2018 $1,067.15 USD
1127 February 27th, 2018 $1,055.17 USD
1128 February 28th, 2018 $1,051.01 USD
1129 March 1st, 2018 $1,009.82 USD
1130 March 2nd, 2018 $998.22 USD
1131 March 3rd, 2018 $999.55 USD
1132 March 4th, 2018 $1,001.23 USD
1133 March 5th, 2018 $993.40 USD
1134 March 6th, 2018 $992.28 USD
1135 March 7th, 2018 $980.28 USD
1136 March 8th, 2018 $981.82 USD
1137 March 9th, 2018 $994.50 USD
1138 March 10th, 2018 $1,004.65 USD
1139 March 11th, 2018 $1,004.15 USD
1140 March 12th, 2018 $990.40 USD
1141 March 13th, 2018 $995.53 USD
1142 March 14th, 2018 $1,002.21 USD
1143 March 15th, 2018 $995.54 USD
1144 March 16th, 2018 $999.53 USD
1145 March 17th, 2018 $1,004.87 USD
1146 March 18th, 2018 $1,003.59 USD
1147 March 19th, 2018 $999.44 USD
1148 March 20th, 2018 $993.15 USD
1149 March 21st, 2018 $995.59 USD
1150 March 22nd, 2018 $993.66 USD
1151 March 23rd, 2018 $986.82 USD
1152 March 24th, 2018 $981.39 USD
1153 March 25th, 2018 $982.34 USD
1154 March 26th, 2018 $985.50 USD
1155 March 27th, 2018 $983.57 USD
1156 March 28th, 2018 $978.06 USD
1157 March 29th, 2018 $965.11 USD
1158 March 30th, 2018 $954.63 USD
1159 March 31st, 2018 $954.63 USD
1160 April 1st, 2018 $956.82 USD
1161 April 2nd, 2018 $950.18 USD
1162 April 3rd, 2018 $941.23 USD
1163 April 4th, 2018 $933.47 USD
1164 April 5th, 2018 $921.90 USD
1165 April 6th, 2018 $912.11 USD
1166 April 7th, 2018 $912.25 USD
1167 April 8th, 2018 $912.46 USD
1168 April 9th, 2018 $934.67 USD
1169 April 10th, 2018 $953.00 USD
1170 April 11th, 2018 $968.13 USD
1171 April 12th, 2018 $967.93 USD
1172 April 13th, 2018 $990.58 USD
1173 April 14th, 2018 $994.75 USD
1174 April 15th, 2018 $994.92 USD
1175 April 16th, 2018 $1,006.06 USD
1176 April 17th, 2018 $1,012.90 USD
1177 April 18th, 2018 $1,039.23 USD
1178 April 19th, 2018 $1,041.64 USD
1179 April 20th, 2018 $1,034.67 USD
1180 April 21st, 2018 $1,035.15 USD
1181 April 22nd, 2018 $1,035.67 USD
1182 April 23rd, 2018 $1,004.27 USD
1183 April 24th, 2018 $979.89 USD
1184 April 25th, 2018 $979.09 USD
1185 April 26th, 2018 $989.09 USD
1186 April 27th, 2018 $982.95 USD
1187 April 28th, 2018 $975.27 USD
1188 April 29th, 2018 $976.22 USD
1189 April 30th, 2018 $974.34 USD
1190 May 1st, 2018 $958.31 USD
1191 May 2nd, 2018 $968.83 USD
1192 May 3rd, 2018 $974.28 USD
1193 May 4th, 2018 $973.02 USD
1194 May 5th, 2018 $974.34 USD
1195 May 6th, 2018 $976.60 USD
1196 May 7th, 2018 $981.73 USD
1197 May 8th, 2018 $978.78 USD
1198 May 9th, 2018 $983.06 USD
1199 May 10th, 2018 $998.58 USD
1200 May 11th, 2018 $1,002.28 USD
1201 May 12th, 2018 $995.80 USD
1202 May 13th, 2018 $997.36 USD
1203 May 14th, 2018 $1,003.51 USD
1204 May 15th, 2018 $986.36 USD
1205 May 16th, 2018 $992.51 USD
1206 May 17th, 2018 $988.81 USD
1207 May 18th, 2018 $979.17 USD
1208 May 19th, 2018 $973.37 USD
1209 May 20th, 2018 $974.65 USD
1210 May 21st, 2018 $990.02 USD
1211 May 22nd, 2018 $1,002.48 USD
1212 May 23rd, 2018 $987.31 USD
1213 May 24th, 2018 $983.12 USD
1214 May 25th, 2018 $984.79 USD
1215 May 26th, 2018 $985.00 USD
1216 May 27th, 2018 $985.95 USD
1217 May 28th, 2018 $990.64 USD
1218 May 29th, 2018 $987.37 USD
1219 May 30th, 2018 $990.44 USD
1220 May 31st, 2018 $995.43 USD
1221 June 1st, 2018 $1,001.90 USD
1222 June 2nd, 2018 $1,006.65 USD
1223 June 3rd, 2018 $1,007.05 USD
1224 June 4th, 2018 $1,007.18 USD
1225 June 5th, 2018 $998.48 USD
1226 June 6th, 2018 $1,017.02 USD
1227 June 7th, 2018 $1,022.44 USD
1228 June 8th, 2018 $1,018.98 USD
1229 June 9th, 2018 $1,017.85 USD
1230 June 10th, 2018 $1,018.94 USD
1231 June 11th, 2018 $1,026.04 USD
1232 June 12th, 2018 $1,027.36 USD
1233 June 13th, 2018 $1,019.71 USD
1234 June 14th, 2018 $1,017.99 USD
1235 June 15th, 2018 $1,001.80 USD
1236 June 16th, 2018 $993.90 USD
1237 June 17th, 2018 $994.18 USD
1238 June 18th, 2018 $996.66 USD
1239 June 19th, 2018 $981.34 USD
1240 June 20th, 2018 $974.02 USD
1241 June 21st, 2018 $964.66 USD
1242 June 22nd, 2018 $962.60 USD
1243 June 23rd, 2018 $962.21 USD
1244 June 24th, 2018 $962.92 USD
1245 June 25th, 2018 $953.20 USD
1246 June 26th, 2018 $957.18 USD
1247 June 27th, 2018 $958.59 USD
1248 June 28th, 2018 $952.30 USD
1249 June 29th, 2018 $958.88 USD
1250 June 30th, 2018 $959.46 USD
1251 July 1st, 2018 $960.11 USD
1252 July 2nd, 2018 $951.70 USD
1253 July 3rd, 2018 $951.01 USD
1254 July 4th, 2018 $956.11 USD
1255 July 5th, 2018 $954.33 USD
1256 July 6th, 2018 $955.47 USD
1257 July 7th, 2018 $957.33 USD
1258 July 8th, 2018 $958.80 USD
1259 July 9th, 2018 $968.02 USD
1260 July 10th, 2018 $952.02 USD
1261 July 11th, 2018 $945.48 USD
1262 July 12th, 2018 $953.28 USD
1263 July 13th, 2018 $946.33 USD
1264 July 14th, 2018 $943.75 USD
1265 July 15th, 2018 $945.08 USD
1266 July 16th, 2018 $933.89 USD
1267 July 17th, 2018 $922.30 USD
1268 July 18th, 2018 $915.92 USD
1269 July 19th, 2018 $890.67 USD
1270 July 20th, 2018 $897.70 USD
1271 July 21st, 2018 $899.65 USD
1272 July 22nd, 2018 $899.65 USD
1273 July 23rd, 2018 $899.65 USD
1274 July 24th, 2018 $912.24 USD
1275 July 25th, 2018 $938.28 USD
1276 July 26th, 2018 $939.99 USD
1277 July 27th, 2018 $933.47 USD
1278 July 28th, 2018 $929.90 USD
1279 July 29th, 2018 $930.68 USD
1280 July 30th, 2018 $935.16 USD
1281 July 31st, 2018 $938.93 USD
1282 August 1st, 2018 $928.61 USD
1283 August 2nd, 2018 $923.27 USD
1284 August 3rd, 2018 $921.18 USD
1285 August 4th, 2018 $917.05 USD
1286 August 5th, 2018 $918.98 USD
1287 August 6th, 2018 $914.74 USD
1288 August 7th, 2018 $918.23 USD
1289 August 8th, 2018 $908.58 USD
1290 August 9th, 2018 $909.26 USD
1291 August 10th, 2018 $913.07 USD
1292 August 11th, 2018 $913.46 USD
1293 August 12th, 2018 $913.36 USD
1294 August 13th, 2018 $902.44 USD
1295 August 14th, 2018 $901.55 USD
1296 August 15th, 2018 $866.27 USD
1297 August 16th, 2018 $888.75 USD
1298 August 17th, 2018 $909.03 USD
1299 August 18th, 2018 $915.00 USD
1300 August 19th, 2018 $915.31 USD
1301 August 20th, 2018 $921.01 USD
1302 August 21st, 2018 $921.15 USD
1303 August 22nd, 2018 $929.25 USD
1304 August 23rd, 2018 $922.51 USD
1305 August 24th, 2018 $940.76 USD
1306 August 25th, 2018 $940.27 USD
1307 August 26th, 2018 $941.48 USD
1308 August 27th, 2018 $949.47 USD
1309 August 28th, 2018 $950.85 USD
1310 August 29th, 2018 $961.03 USD
1311 August 30th, 2018 $977.31 USD
1312 August 31st, 2018 $986.22 USD
1313 September 1st, 2018 $986.35 USD
1314 September 2nd, 2018 $985.90 USD
1315 September 3rd, 2018 $988.41 USD
1316 September 4th, 2018 $982.65 USD
1317 September 5th, 2018 $985.29 USD
1318 September 6th, 2018 $985.03 USD
1319 September 7th, 2018 $986.17 USD
1320 September 8th, 2018 $983.24 USD
1321 September 9th, 2018 $983.24 USD
1322 September 10th, 2018 $988.00 USD
1323 September 11th, 2018 $982.75 USD
1324 September 12th, 2018 $982.32 USD
1325 September 13th, 2018 $986.87 USD
1326 September 14th, 2018 $985.83 USD
1327 September 15th, 2018 $983.85 USD
1328 September 16th, 2018 $982.55 USD
1329 September 17th, 2018 $989.92 USD
1330 September 18th, 2018 $1,013.18 USD
1331 September 19th, 2018 $1,036.39 USD
1332 September 20th, 2018 $1,055.27 USD
1333 September 21st, 2018 $1,060.17 USD
1334 September 22nd, 2018 $1,059.15 USD
1335 September 23rd, 2018 $1,058.16 USD
1336 September 24th, 2018 $1,062.42 USD
1337 September 25th, 2018 $1,068.78 USD
1338 September 26th, 2018 $1,074.20 USD
1339 September 27th, 2018 $1,085.02 USD
1340 September 28th, 2018 $1,086.72 USD
1341 September 29th, 2018 $1,080.70 USD
1342 September 30th, 2018 $1,081.40 USD
1343 October 1st, 2018 $1,067.12 USD
1344 October 2nd, 2018 $1,063.09 USD
1345 October 3rd, 2018 $1,064.46 USD
1346 October 4th, 2018 $1,064.13 USD
1347 October 5th, 2018 $1,072.52 USD
1348 October 6th, 2018 $1,076.82 USD
1349 October 7th, 2018 $1,077.35 USD
1350 October 8th, 2018 $1,077.17 USD
1351 October 9th, 2018 $1,080.26 USD
1352 October 10th, 2018 $1,078.03 USD
1353 October 11th, 2018 $1,086.66 USD
1354 October 12th, 2018 $1,081.79 USD
1355 October 13th, 2018 $1,071.65 USD
1356 October 14th, 2018 $1,072.72 USD
1357 October 15th, 2018 $1,089.08 USD
1358 October 16th, 2018 $1,088.87 USD
1359 October 17th, 2018 $1,083.09 USD
1360 October 18th, 2018 $1,081.56 USD
1361 October 19th, 2018 $1,088.81 USD
1362 October 20th, 2018 $1,086.47 USD
1363 October 21st, 2018 $1,087.10 USD
1364 October 22nd, 2018 $1,114.63 USD
1365 October 23rd, 2018 $1,144.49 USD
1366 October 24th, 2018 $1,137.22 USD
1367 October 25th, 2018 $1,116.46 USD
1368 October 26th, 2018 $1,104.87 USD
1369 October 27th, 2018 $1,109.02 USD
1370 October 28th, 2018 $1,109.79 USD
1371 October 29th, 2018 $1,105.33 USD
1372 October 30th, 2018 $1,085.09 USD
1373 October 31st, 2018 $1,087.20 USD
1374 November 1st, 2018 $1,098.47 USD
1375 November 2nd, 2018 $1,117.89 USD
1376 November 3rd, 2018 $1,120.40 USD
1377 November 4th, 2018 $1,120.77 USD
1378 November 5th, 2018 $1,135.54 USD
1379 November 6th, 2018 $1,128.40 USD
1380 November 7th, 2018 $1,134.72 USD
1381 November 8th, 2018 $1,130.72 USD
1382 November 9th, 2018 $1,123.59 USD
1383 November 10th, 2018 $1,120.88 USD
1384 November 11th, 2018 $1,120.76 USD
1385 November 12th, 2018 $1,115.17 USD
1386 November 13th, 2018 $1,116.47 USD
1387 November 14th, 2018 $1,127.98 USD
1388 November 15th, 2018 $1,151.38 USD
1389 November 16th, 2018 $1,177.81 USD
1390 November 17th, 2018 $1,180.05 USD
1391 November 18th, 2018 $1,182.29 USD
1392 November 19th, 2018 $1,176.57 USD
1393 November 20th, 2018 $1,157.15 USD
1394 November 21st, 2018 $1,158.29 USD
1395 November 22nd, 2018 $1,158.19 USD
1396 November 23rd, 2018 $1,141.79 USD
1397 November 24th, 2018 $1,127.02 USD
1398 November 25th, 2018 $1,127.02 USD
1399 November 26th, 2018 $1,146.28 USD
1400 November 27th, 2018 $1,153.49 USD
1401 November 28th, 2018 $1,180.24 USD
1402 November 29th, 2018 $1,187.85 USD
1403 November 30th, 2018 $1,191.08 USD
1404 December 1st, 2018 $1,185.53 USD
1405 December 2nd, 2018 $1,186.78 USD
1406 December 3rd, 2018 $1,213.22 USD
1407 December 4th, 2018 $1,232.94 USD
1408 December 5th, 2018 $1,246.14 USD
1409 December 6th, 2018 $1,219.78 USD
1410 December 7th, 2018 $1,225.41 USD
1411 December 8th, 2018 $1,232.30 USD
1412 December 9th, 2018 $1,231.77 USD
1413 December 10th, 2018 $1,229.58 USD
1414 December 11th, 2018 $1,250.90 USD
1415 December 12th, 2018 $1,265.30 USD
1416 December 13th, 2018 $1,265.53 USD
1417 December 14th, 2018 $1,245.39 USD
1418 December 15th, 2018 $1,244.50 USD
1419 December 16th, 2018 $1,244.29 USD
1420 December 17th, 2018 $1,258.51 USD
1421 December 18th, 2018 $1,259.13 USD
1422 December 19th, 2018 $1,266.55 USD
1423 December 20th, 2018 $1,270.62 USD
1424 December 21st, 2018 $1,243.49 USD
1425 December 22nd, 2018 $1,226.12 USD
1426 December 23rd, 2018 $1,229.30 USD
1427 December 24th, 2018 $1,247.88 USD
1428 December 25th, 2018 $1,252.24 USD
1429 December 26th, 2018 $1,262.86 USD
1430 December 27th, 2018 $1,266.03 USD
1431 December 28th, 2018 $1,265.40 USD
1432 December 29th, 2018 $1,258.58 USD
1433 December 30th, 2018 $1,258.72 USD
1434 December 31st, 2018 $1,267.11 USD
1435 January 1st, 2019 $1,270.20 USD
1436 January 2nd, 2019 $1,268.34 USD
1437 January 3rd, 2019 $1,266.86 USD
1438 January 4th, 2019 $1,294.53 USD
1439 January 5th, 2019 $1,306.88 USD
1440 January 6th, 2019 $1,307.69 USD
1441 January 7th, 2019 $1,310.38 USD
1442 January 8th, 2019 $1,325.48 USD
1443 January 9th, 2019 $1,337.63 USD
1444 January 10th, 2019 $1,333.57 USD
1445 January 11th, 2019 $1,325.65 USD
1446 January 12th, 2019 $1,321.25 USD
1447 January 13th, 2019 $1,320.31 USD
1448 January 14th, 2019 $1,328.34 USD
1449 January 15th, 2019 $1,332.66 USD
1450 January 16th, 2019 $1,354.32 USD
1451 January 17th, 2019 $1,400.40 USD
1452 January 18th, 2019 $1,398.44 USD
1453 January 19th, 2019 $1,386.54 USD
1454 January 20th, 2019 $1,387.22 USD
1455 January 21st, 2019 $1,376.44 USD
1456 January 22nd, 2019 $1,356.06 USD
1457 January 23rd, 2019 $1,356.31 USD
1458 January 24th, 2019 $1,336.57 USD
1459 January 25th, 2019 $1,348.09 USD
1460 January 26th, 2019 $1,370.60 USD
1461 January 27th, 2019 $1,369.51 USD
1462 January 28th, 2019 $1,345.31 USD
1463 January 29th, 2019 $1,345.62 USD
1464 January 30th, 2019 $1,353.61 USD
1465 January 31st, 2019 $1,360.76 USD
1466 February 1st, 2019 $1,359.52 USD
1467 February 2nd, 2019 $1,359.06 USD
1468 February 3rd, 2019 $1,358.85 USD
1469 February 4th, 2019 $1,367.19 USD
1470 February 5th, 2019 $1,379.03 USD
1471 February 6th, 2019 $1,382.43 USD
1472 February 7th, 2019 $1,388.53 USD
1473 February 8th, 2019 $1,404.94 USD
1474 February 9th, 2019 $1,409.28 USD
1475 February 10th, 2019 $1,407.83 USD
1476 February 11th, 2019 $1,392.06 USD
1477 February 12th, 2019 $1,405.37 USD
1478 February 13th, 2019 $1,411.34 USD
1479 February 14th, 2019 $1,419.25 USD
1480 February 15th, 2019 $1,433.05 USD
1481 February 16th, 2019 $1,440.99 USD
1482 February 17th, 2019 $1,443.43 USD
1483 February 18th, 2019 $1,464.11 USD
1484 February 19th, 2019 $1,486.69 USD
1485 February 20th, 2019 $1,494.07 USD
1486 February 21st, 2019 $1,479.90 USD
1487 February 22nd, 2019 $1,495.40 USD
1488 February 23rd, 2019 $1,502.61 USD
1489 February 24th, 2019 $1,502.96 USD
1490 February 25th, 2019 $1,530.81 USD
1491 February 26th, 2019 $1,559.85 USD
1492 February 27th, 2019 $1,544.70 USD
1493 February 28th, 2019 $1,548.74 USD
1494 March 1st, 2019 $1,548.84 USD
1495 March 2nd, 2019 $1,550.27 USD
1496 March 3rd, 2019 $1,553.39 USD
1497 March 4th, 2019 $1,541.23 USD
1498 March 5th, 2019 $1,521.19 USD
1499 March 6th, 2019 $1,530.19 USD
1500 March 7th, 2019 $1,532.66 USD
1501 March 8th, 2019 $1,520.36 USD
1502 March 9th, 2019 $1,519.51 USD
1503 March 10th, 2019 $1,520.18 USD
1504 March 11th, 2019 $1,532.20 USD
1505 March 12th, 2019 $1,540.02 USD
1506 March 13th, 2019 $1,550.01 USD
1507 March 14th, 2019 $1,553.01 USD
1508 March 15th, 2019 $1,560.54 USD
1509 March 16th, 2019 $1,557.65 USD
1510 March 17th, 2019 $1,556.77 USD
1511 March 18th, 2019 $1,576.23 USD
1512 March 19th, 2019 $1,594.93 USD
1513 March 20th, 2019 $1,603.71 USD
1514 March 21st, 2019 $1,607.70 USD
1515 March 22nd, 2019 $1,572.05 USD
1516 March 23rd, 2019 $1,558.93 USD
1517 March 24th, 2019 $1,557.86 USD
1518 March 25th, 2019 $1,567.43 USD
1519 March 26th, 2019 $1,556.28 USD
1520 March 27th, 2019 $1,484.33 USD
1521 March 28th, 2019 $1,384.29 USD
1522 March 29th, 2019 $1,383.55 USD
1523 March 30th, 2019 $1,387.69 USD
1524 March 31st, 2019 $1,387.56 USD
1525 April 1st, 2019 $1,408.65 USD
1526 April 2nd, 2019 $1,428.88 USD
1527 April 3rd, 2019 $1,417.46 USD
1528 April 4th, 2019 $1,386.70 USD
1529 April 5th, 2019 $1,369.92 USD
1530 April 6th, 2019 $1,375.38 USD
1531 April 7th, 2019 $1,376.56 USD
1532 April 8th, 2019 $1,382.59 USD
1533 April 9th, 2019 $1,392.22 USD
1534 April 10th, 2019 $1,393.58 USD
1535 April 11th, 2019 $1,376.24 USD
1536 April 12th, 2019 $1,377.85 USD
1537 April 13th, 2019 $1,378.20 USD
1538 April 14th, 2019 $1,377.92 USD
1539 April 15th, 2019 $1,369.64 USD
1540 April 16th, 2019 $1,364.57 USD
1541 April 17th, 2019 $1,391.17 USD
1542 April 18th, 2019 $1,412.02 USD
1543 April 19th, 2019 $1,428.03 USD
1544 April 20th, 2019 $1,428.03 USD
1545 April 21st, 2019 $1,428.51 USD
1546 April 22nd, 2019 $1,409.94 USD
1547 April 23rd, 2019 $1,391.68 USD
1548 April 24th, 2019 $1,410.82 USD
1549 April 25th, 2019 $1,423.66 USD
1550 April 26th, 2019 $1,446.51 USD
1551 April 27th, 2019 $1,468.57 USD
1552 April 28th, 2019 $1,466.78 USD
1553 April 29th, 2019 $1,414.69 USD
1554 April 30th, 2019 $1,383.42 USD
1555 May 1st, 2019 $1,356.30 USD
1556 May 2nd, 2019 $1,356.00 USD
1557 May 3rd, 2019 $1,367.18 USD
1558 May 4th, 2019 $1,374.39 USD
1559 May 5th, 2019 $1,368.81 USD
1560 May 6th, 2019 $1,351.81 USD
1561 May 7th, 2019 $1,341.55 USD
1562 May 8th, 2019 $1,326.38 USD
1563 May 9th, 2019 $1,304.75 USD
1564 May 10th, 2019 $1,338.99 USD
1565 May 11th, 2019 $1,357.08 USD
1566 May 12th, 2019 $1,354.91 USD
1567 May 13th, 2019 $1,331.55 USD
1568 May 14th, 2019 $1,337.16 USD
1569 May 15th, 2019 $1,337.52 USD
1570 May 16th, 2019 $1,339.13 USD
1571 May 17th, 2019 $1,325.26 USD
1572 May 18th, 2019 $1,320.42 USD
1573 May 19th, 2019 $1,320.72 USD
1574 May 20th, 2019 $1,334.70 USD
1575 May 21st, 2019 $1,332.14 USD
1576 May 22nd, 2019 $1,322.78 USD
1577 May 23rd, 2019 $1,320.02 USD
1578 May 24th, 2019 $1,336.78 USD
1579 May 25th, 2019 $1,340.34 USD
1580 May 26th, 2019 $1,339.61 USD
1581 May 27th, 2019 $1,341.03 USD
1582 May 28th, 2019 $1,348.90 USD
1583 May 29th, 2019 $1,351.00 USD
1584 May 30th, 2019 $1,362.89 USD
1585 May 31st, 2019 $1,347.23 USD
1586 June 1st, 2019 $1,333.88 USD
1587 June 2nd, 2019 $1,337.22 USD
1588 June 3rd, 2019 $1,338.65 USD
1589 June 4th, 2019 $1,348.25 USD
1590 June 5th, 2019 $1,343.47 USD
1591 June 6th, 2019 $1,353.26 USD
1592 June 7th, 2019 $1,364.57 USD
1593 June 8th, 2019 $1,364.89 USD
1594 June 9th, 2019 $1,365.58 USD
1595 June 10th, 2019 $1,380.71 USD
1596 June 11th, 2019 $1,397.57 USD
1597 June 12th, 2019 $1,412.23 USD
1598 June 13th, 2019 $1,446.13 USD
1599 June 14th, 2019 $1,470.28 USD
1600 June 15th, 2019 $1,474.16 USD
1601 June 16th, 2019 $1,471.01 USD
1602 June 17th, 2019 $1,465.91 USD
1603 June 18th, 2019 $1,487.54 USD
1604 June 19th, 2019 $1,506.34 USD
1605 June 20th, 2019 $1,508.44 USD
1606 June 21st, 2019 $1,506.71 USD
1607 June 22nd, 2019 $1,506.14 USD
1608 June 23rd, 2019 $1,509.58 USD
1609 June 24th, 2019 $1,532.62 USD
1610 June 25th, 2019 $1,533.69 USD
1611 June 26th, 2019 $1,537.32 USD
1612 June 27th, 2019 $1,549.85 USD
1613 June 28th, 2019 $1,547.68 USD
1614 June 29th, 2019 $1,542.27 USD
1615 June 30th, 2019 $1,542.60 USD
1616 July 1st, 2019 $1,555.42 USD
1617 July 2nd, 2019 $1,563.53 USD
1618 July 3rd, 2019 $1,572.49 USD
1619 July 4th, 2019 $1,568.08 USD
1620 July 5th, 2019 $1,574.04 USD
1621 July 6th, 2019 $1,574.41 USD
1622 July 7th, 2019 $1,573.82 USD
1623 July 8th, 2019 $1,567.87 USD
1624 July 9th, 2019 $1,557.16 USD
1625 July 10th, 2019 $1,578.25 USD
1626 July 11th, 2019 $1,578.36 USD
1627 July 12th, 2019 $1,554.91 USD
1628 July 13th, 2019 $1,552.89 USD
1629 July 14th, 2019 $1,553.52 USD
1630 July 15th, 2019 $1,570.67 USD
1631 July 16th, 2019 $1,544.52 USD
1632 July 17th, 2019 $1,534.05 USD
1633 July 18th, 2019 $1,533.56 USD
1634 July 19th, 2019 $1,524.19 USD
1635 July 20th, 2019 $1,517.00 USD
1636 July 21st, 2019 $1,511.17 USD
1637 July 22nd, 2019 $1,520.14 USD
1638 July 23rd, 2019 $1,524.39 USD
1639 July 24th, 2019 $1,533.01 USD
1640 July 25th, 2019 $1,540.38 USD
1641 July 26th, 2019 $1,534.81 USD
1642 July 27th, 2019 $1,547.00 USD
1643 July 28th, 2019 $1,536.56 USD
1644 July 29th, 2019 $1,542.54 USD
1645 July 30th, 2019 $1,540.13 USD
1646 July 31st, 2019 $1,530.22 USD
1647 August 1st, 2019 $1,483.08 USD
1648 August 2nd, 2019 $1,423.54 USD
1649 August 3rd, 2019 $1,413.40 USD
1650 August 4th, 2019 $1,413.40 USD
1651 August 5th, 2019 $1,419.01 USD
1652 August 6th, 2019 $1,438.40 USD
1653 August 7th, 2019 $1,432.77 USD
1654 August 8th, 2019 $1,427.25 USD
1655 August 9th, 2019 $1,430.02 USD
1656 August 10th, 2019 $1,426.50 USD
1657 August 11th, 2019 $1,428.47 USD
1658 August 12th, 2019 $1,433.31 USD
1659 August 13th, 2019 $1,447.86 USD
1660 August 14th, 2019 $1,443.36 USD
1661 August 15th, 2019 $1,441.90 USD
1662 August 16th, 2019 $1,452.70 USD
1663 August 17th, 2019 $1,460.00 USD
1664 August 18th, 2019 $1,453.63 USD
1665 August 19th, 2019 $1,465.33 USD
1666 August 20th, 2019 $1,487.87 USD
1667 August 21st, 2019 $1,083.73 USD
1668 August 22nd, 2019 $499.02 USD
1669 August 23rd, 2019 $1,481.96 USD
1670 August 24th, 2019 $1,464.57 USD
1671 August 25th, 2019 $1,464.86 USD
1672 August 26th, 2019 $1,480.67 USD
1673 August 27th, 2019 $1,487.96 USD
1674 August 28th, 2019 $1,482.39 USD
1675 August 29th, 2019 $1,485.93 USD
1676 August 30th, 2019 $1,515.33 USD
1677 August 31st, 2019 $1,537.64 USD
1678 September 1st, 2019 $1,537.64 USD
1679 September 2nd, 2019 $1,541.81 USD
1680 September 3rd, 2019 $1,546.00 USD
1681 September 4th, 2019 $1,557.35 USD
1682 September 5th, 2019 $1,566.71 USD
1683 September 6th, 2019 $1,555.56 USD
1684 September 7th, 2019 $1,548.53 USD
1685 September 8th, 2019 $1,548.17 USD
1686 September 9th, 2019 $1,552.36 USD
1687 September 10th, 2019 $1,557.65 USD
1688 September 11th, 2019 $1,576.16 USD
1689 September 12th, 2019 $1,605.63 USD
1690 September 13th, 2019 $1,615.68 USD
1691 September 14th, 2019 $1,616.19 USD
1692 September 15th, 2019 $1,618.41 USD
1693 September 16th, 2019 $1,617.66 USD
1694 September 17th, 2019 $1,609.92 USD
1695 September 18th, 2019 $1,600.39 USD
1696 September 19th, 2019 $1,612.46 USD
1697 September 20th, 2019 $1,646.00 USD
1698 September 21st, 2019 $1,647.55 USD
1699 September 22nd, 2019 $1,647.71 USD
1700 September 23rd, 2019 $1,663.11 USD
1701 September 24th, 2019 $1,670.12 USD
1702 September 25th, 2019 $1,666.42 USD
1703 September 26th, 2019 $1,666.90 USD
1704 September 27th, 2019 $1,679.88 USD
1705 September 28th, 2019 $1,693.35 USD
1706 September 29th, 2019 $1,693.44 USD
1707 September 30th, 2019 $1,691.79 USD
1708 October 1st, 2019 $1,674.11 USD
1709 October 2nd, 2019 $1,676.51 USD
1710 October 3rd, 2019 $1,682.18 USD
1711 October 4th, 2019 $1,671.53 USD
1712 October 5th, 2019 $1,673.66 USD
1713 October 6th, 2019 $1,673.49 USD
1714 October 7th, 2019 $1,670.75 USD
1715 October 8th, 2019 $1,669.44 USD
1716 October 9th, 2019 $1,685.30 USD
1717 October 10th, 2019 $1,697.69 USD
1718 October 11th, 2019 $1,708.43 USD
1719 October 12th, 2019 $1,706.92 USD
1720 October 13th, 2019 $1,706.83 USD
1721 October 14th, 2019 $1,710.75 USD
1722 October 15th, 2019 $1,732.00 USD
1723 October 16th, 2019 $1,760.65 USD
1724 October 17th, 2019 $1,776.65 USD
1725 October 18th, 2019 $1,764.96 USD
1726 October 19th, 2019 $1,762.75 USD
1727 October 20th, 2019 $1,762.75 USD
1728 October 21st, 2019 $1,771.49 USD
1729 October 22nd, 2019 $1,768.56 USD
1730 October 23rd, 2019 $1,757.59 USD
1731 October 24th, 2019 $1,762.37 USD
1732 October 25th, 2019 $1,781.57 USD
1733 October 26th, 2019 $1,772.88 USD
1734 October 27th, 2019 $1,772.92 USD
1735 October 28th, 2019 $1,796.30 USD
1736 October 29th, 2019 $1,798.75 USD
1737 October 30th, 2019 $1,800.59 USD
1738 October 31st, 2019 $1,818.38 USD
1739 November 1st, 2019 $1,807.50 USD
1740 November 2nd, 2019 $1,813.69 USD
1741 November 3rd, 2019 $1,813.69 USD
1742 November 4th, 2019 $1,809.48 USD
1743 November 5th, 2019 $1,787.34 USD
1744 November 6th, 2019 $1,791.01 USD
1745 November 7th, 2019 $1,805.64 USD
1746 November 8th, 2019 $1,785.38 USD
1747 November 9th, 2019 $1,753.65 USD
1748 November 10th, 2019 $1,753.65 USD
1749 November 11th, 2019 $1,728.66 USD
1750 November 12th, 2019 $1,704.17 USD
1751 November 13th, 2019 $1,717.79 USD
1752 November 14th, 2019 $1,732.55 USD
1753 November 15th, 2019 $1,734.06 USD
1754 November 16th, 2019 $1,713.12 USD
1755 November 17th, 2019 $1,713.12 USD
1756 November 18th, 2019 $1,731.37 USD
1757 November 19th, 2019 $1,751.78 USD
1758 November 20th, 2019 $1,771.25 USD
1759 November 21st, 2019 $1,769.68 USD
1760 November 22nd, 2019 $1,773.90 USD
1761 November 23rd, 2019 $1,782.95 USD
1762 November 24th, 2019 $1,782.95 USD
1763 November 25th, 2019 $1,799.07 USD
1764 November 26th, 2019 $1,810.09 USD
1765 November 27th, 2019 $1,818.88 USD
1766 November 28th, 2019 $1,839.67 USD
1767 November 29th, 2019 $1,843.78 USD
1768 November 30th, 2019 $1,845.76 USD
1769 December 1st, 2019 $1,845.76 USD
1770 December 2nd, 2019 $1,854.55 USD
1771 December 3rd, 2019 $1,861.03 USD
1772 December 4th, 2019 $1,870.30 USD
1773 December 5th, 2019 $1,877.76 USD
1774 December 6th, 2019 $1,881.61 USD
1775 December 7th, 2019 $1,885.01 USD
1776 December 8th, 2019 $1,885.01 USD
1777 December 9th, 2019 $1,890.35 USD
1778 December 10th, 2019 $1,899.58 USD
1779 December 11th, 2019 $1,912.32 USD
1780 December 12th, 2019 $1,935.89 USD
1781 December 13th, 2019 $1,960.81 USD
1782 December 14th, 2019 $1,936.13 USD
1783 December 15th, 2019 $1,936.13 USD
1784 December 16th, 2019 $1,968.62 USD
1785 December 17th, 2019 $1,980.16 USD
1786 December 18th, 2019 $1,943.87 USD
1787 December 19th, 2019 $1,936.90 USD
1788 December 20th, 2019 $1,920.40 USD
1789 December 21st, 2019 $1,854.14 USD
1790 December 22nd, 2019 $1,854.14 USD
1791 December 23rd, 2019 $1,871.48 USD
1792 December 24th, 2019 $1,887.88 USD
1793 December 25th, 2019 $1,892.55 USD
1794 December 26th, 2019 $1,901.04 USD
1795 December 27th, 2019 $1,912.85 USD
1796 December 28th, 2019 $1,912.64 USD
1797 December 29th, 2019 $1,912.64 USD
1798 December 30th, 2019 $1,914.24 USD
1799 December 31st, 2019 $1,930.77 USD
1800 January 1st, 2020 $1,948.75 USD
1801 January 2nd, 2020 $1,957.02 USD
1802 January 3rd, 2020 $1,981.89 USD
1803 January 4th, 2020 $1,995.31 USD
1804 January 5th, 2020 $1,995.31 USD
1805 January 6th, 2020 $2,028.34 USD
1806 January 7th, 2020 $2,045.18 USD
1807 January 8th, 2020 $2,090.73 USD
1808 January 9th, 2020 $2,120.03 USD
1809 January 10th, 2020 $2,120.56 USD
1810 January 11th, 2020 $2,121.48 USD
1811 January 12th, 2020 $2,121.48 USD
1812 January 13th, 2020 $2,132.06 USD
1813 January 14th, 2020 $2,162.03 USD
1814 January 15th, 2020 $2,233.19 USD
1815 January 16th, 2020 $2,312.56 USD
1816 January 17th, 2020 $2,408.15 USD
1817 January 18th, 2020 $2,487.95 USD
1818 January 19th, 2020 $2,487.95 USD
1819 January 20th, 2020 $2,513.46 USD
1820 January 21st, 2020 $2,457.50 USD
1821 January 22nd, 2020 $2,432.81 USD
1822 January 23rd, 2020 $2,474.39 USD
1823 January 24th, 2020 $2,441.48 USD
1824 January 25th, 2020 $2,424.62 USD
1825 January 26th, 2020 $2,424.62 USD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.

No Comments

Post a Comment