Palladium Pricing, Live USD Spot Palladium Prices | Gold IRA Guide
Top

Palladium Pricing

Gold IRA Guide / Precious Metal Prices / Palladium Pricing

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

#Date/TimePrice
12100 $912.75 USD
20300 $907.26 USD
30700 $908.31 USD
41100 $904.68 USD
51500 $897.63 USD
61900 $897.29 USD
72300 $898.57 USD
80300 $902.05 USD
90700 $901.26 USD
101100 $903.09 USD
111500 $904.35 USD
122100 $904.63 USD

Detailed Palladium Price Table (24 hours)

#Date/TimePrice
1Aug-12/2100 $912.75 USD
2Aug-12/2300 $909.86 USD
3Aug-13/0100 $909.05 USD
4Aug-13/0300 $907.26 USD
5Aug-13/0500 $903.24 USD
6Aug-13/0700 $908.31 USD
7Aug-13/0900 $913.53 USD
8Aug-13/1100 $904.68 USD
9Aug-13/1300 $894.44 USD
10Aug-13/1500 $897.63 USD
11Aug-13/1700 $898.52 USD
12Aug-13/1900 $897.29 USD
13Aug-13/2100 $896.78 USD
14Aug-13/2300 $898.57 USD
15Aug-14/0100 $898.35 USD
16Aug-14/0300 $902.05 USD
17Aug-14/0500 $899.95 USD
18Aug-14/0700 $901.26 USD
19Aug-14/0900 $898.34 USD
20Aug-14/1100 $903.09 USD
21Aug-14/1300 $904.75 USD
22Aug-14/1500 $904.35 USD
23Aug-14/1900 $902.05 USD
24Aug-14/2100 $904.63 USD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

#Date/TimePrice
1Jul-31 $938.93 USD
2Aug-02 $923.27 USD
3Aug-04 $917.05 USD
4Aug-06 $914.74 USD
5Aug-08 $908.58 USD
6Aug-10 $913.07 USD
7Aug-12 $913.36 USD
8Aug-14 $901.88 USD

Detailed Palladium Price Table (15 days)

#Date/TimePrice
1July 31st, 2018 $938.93 USD
2August 1st, 2018 $928.61 USD
3August 2nd, 2018 $923.27 USD
4August 3rd, 2018 $921.18 USD
5August 4th, 2018 $917.05 USD
6August 5th, 2018 $918.98 USD
7August 6th, 2018 $914.74 USD
8August 7th, 2018 $918.23 USD
9August 8th, 2018 $908.58 USD
10August 9th, 2018 $909.26 USD
11August 10th, 2018 $913.07 USD
12August 11th, 2018 $913.46 USD
13August 12th, 2018 $913.36 USD
14August 13th, 2018 $902.44 USD
15August 14th, 2018 $901.88 USD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

#Date/TimePrice
1Jun-03 $1,013.21 USD
2Jun-24 $957.53 USD
3Jul-08 $952.71 USD
4Jul-22 $921.88 USD
5Aug-01 $922.94 USD
6Aug-12 $906.13 USD

Detailed Palladium Price Table (3 months)

#Date/TimePrice
1May 17th, 2018 $988.81 USD
2May 18th, 2018 $979.17 USD
3May 19th, 2018 $973.37 USD
4May 20th, 2018 $974.65 USD
5May 21st, 2018 $990.02 USD
6May 22nd, 2018 $1,002.48 USD
7May 23rd, 2018 $987.31 USD
8May 24th, 2018 $983.12 USD
9May 25th, 2018 $984.79 USD
10May 26th, 2018 $985.00 USD
11May 27th, 2018 $985.95 USD
12May 28th, 2018 $990.64 USD
13May 29th, 2018 $987.37 USD
14May 30th, 2018 $990.44 USD
15May 31st, 2018 $995.43 USD
16June 1st, 2018 $1,001.90 USD
17June 2nd, 2018 $1,006.65 USD
18June 3rd, 2018 $1,007.05 USD
19June 4th, 2018 $1,007.18 USD
20June 5th, 2018 $998.48 USD
21June 6th, 2018 $1,017.02 USD
22June 7th, 2018 $1,022.44 USD
23June 8th, 2018 $1,018.98 USD
24June 9th, 2018 $1,017.85 USD
25June 10th, 2018 $1,018.94 USD
26June 11th, 2018 $1,026.04 USD
27June 12th, 2018 $1,027.36 USD
28June 13th, 2018 $1,019.71 USD
29June 14th, 2018 $1,017.99 USD
30June 15th, 2018 $1,001.80 USD
31June 16th, 2018 $993.90 USD
32June 17th, 2018 $994.18 USD
33June 18th, 2018 $996.66 USD
34June 19th, 2018 $981.34 USD
35June 20th, 2018 $974.02 USD
36June 21st, 2018 $964.66 USD
37June 22nd, 2018 $962.60 USD
38June 23rd, 2018 $962.21 USD
39June 24th, 2018 $962.92 USD
40June 25th, 2018 $953.20 USD
41June 26th, 2018 $957.18 USD
42June 27th, 2018 $958.59 USD
43June 28th, 2018 $952.30 USD
44June 29th, 2018 $958.88 USD
45June 30th, 2018 $959.46 USD
46July 1st, 2018 $960.11 USD
47July 2nd, 2018 $951.70 USD
48July 3rd, 2018 $951.01 USD
49July 4th, 2018 $956.11 USD
50July 5th, 2018 $954.33 USD
51July 6th, 2018 $955.47 USD
52July 7th, 2018 $957.33 USD
53July 8th, 2018 $958.80 USD
54July 9th, 2018 $968.02 USD
55July 10th, 2018 $952.02 USD
56July 11th, 2018 $945.48 USD
57July 12th, 2018 $953.28 USD
58July 13th, 2018 $946.33 USD
59July 14th, 2018 $943.75 USD
60July 15th, 2018 $945.08 USD
61July 16th, 2018 $933.89 USD
62July 17th, 2018 $922.30 USD
63July 18th, 2018 $915.92 USD
64July 19th, 2018 $890.67 USD
65July 20th, 2018 $897.70 USD
66July 21st, 2018 $899.65 USD
67July 22nd, 2018 $899.65 USD
68July 23rd, 2018 $899.65 USD
69July 24th, 2018 $912.24 USD
70July 25th, 2018 $938.28 USD
71July 26th, 2018 $939.99 USD
72July 27th, 2018 $933.47 USD
73July 28th, 2018 $929.90 USD
74July 29th, 2018 $930.68 USD
75July 30th, 2018 $935.16 USD
76July 31st, 2018 $938.93 USD
77August 1st, 2018 $928.61 USD
78August 2nd, 2018 $923.27 USD
79August 3rd, 2018 $921.18 USD
80August 4th, 2018 $917.05 USD
81August 5th, 2018 $918.98 USD
82August 6th, 2018 $914.74 USD
83August 7th, 2018 $918.23 USD
84August 8th, 2018 $908.58 USD
85August 9th, 2018 $909.26 USD
86August 10th, 2018 $913.07 USD
87August 11th, 2018 $913.46 USD
88August 12th, 2018 $913.36 USD
89August 13th, 2018 $902.44 USD
90August 14th, 2018 $901.88 USD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

#Date/TimePrice
12017-Oct $983.19 USD
22017-Nov $1,017.93 USD
32018-Jan $1,093.49 USD
42018-Feb $1,014.09 USD
52018-Mar $971.98 USD
62018-May $988.12 USD
72018-Jun $976.48 USD
82018-Aug $922.94 USD

Detailed Palladium Price Table (1 year)

#Date/TimePrice
1 August 15th, 2017 $898.27 USD
2 August 16th, 2017 $912.25 USD
3 August 17th, 2017 $929.06 USD
4 August 18th, 2017 $932.44 USD
5 August 19th, 2017 $929.97 USD
6 August 20th, 2017 $930.08 USD
7 August 21st, 2017 $940.09 USD
8 August 22nd, 2017 $938.22 USD
9 August 23rd, 2017 $938.16 USD
10 August 24th, 2017 $939.45 USD
11 August 25th, 2017 $937.84 USD
12 August 26th, 2017 $934.27 USD
13 August 27th, 2017 $934.34 USD
14 August 28th, 2017 $940.52 USD
15 August 29th, 2017 $950.43 USD
16 August 30th, 2017 $942.98 USD
17 August 31st, 2017 $943.41 USD
18 September 1st, 2017 $967.39 USD
19 September 2nd, 2017 $987.55 USD
20 September 3rd, 2017 $989.60 USD
21 September 4th, 2017 $985.48 USD
22 September 5th, 2017 $977.96 USD
23 September 6th, 2017 $958.01 USD
24 September 7th, 2017 $956.66 USD
25 September 8th, 2017 $949.35 USD
26 September 9th, 2017 $939.68 USD
27 September 10th, 2017 $940.54 USD
28 September 11th, 2017 $946.76 USD
29 September 12th, 2017 $952.49 USD
30 September 13th, 2017 $950.97 USD
31 September 14th, 2017 $938.12 USD
32 September 15th, 2017 $933.15 USD
33 September 16th, 2017 $931.60 USD
34 September 17th, 2017 $931.75 USD
35 September 18th, 2017 $941.02 USD
36 September 19th, 2017 $925.58 USD
37 September 20th, 2017 $918.98 USD
38 September 21st, 2017 $921.09 USD
39 September 22nd, 2017 $924.86 USD
40 September 23rd, 2017 $926.25 USD
41 September 24th, 2017 $926.58 USD
42 September 25th, 2017 $923.79 USD
43 September 26th, 2017 $922.63 USD
44 September 27th, 2017 $928.54 USD
45 September 28th, 2017 $938.67 USD
46 September 29th, 2017 $943.83 USD
47 September 30th, 2017 $943.80 USD
48 October 1st, 2017 $944.20 USD
49 October 2nd, 2017 $929.47 USD
50 October 3rd, 2017 $922.09 USD
51 October 4th, 2017 $932.32 USD
52 October 5th, 2017 $942.27 USD
53 October 6th, 2017 $937.40 USD
54 October 7th, 2017 $929.67 USD
55 October 8th, 2017 $929.89 USD
56 October 9th, 2017 $934.78 USD
57 October 10th, 2017 $942.21 USD
58 October 11th, 2017 $958.96 USD
59 October 12th, 2017 $979.91 USD
60 October 13th, 2017 $993.12 USD
61 October 14th, 2017 $993.27 USD
62 October 15th, 2017 $994.83 USD
63 October 16th, 2017 $993.60 USD
64 October 17th, 2017 $990.19 USD
65 October 18th, 2017 $975.74 USD
66 October 19th, 2017 $966.80 USD
67 October 20th, 2017 $978.75 USD
68 October 21st, 2017 $982.45 USD
69 October 22nd, 2017 $981.39 USD
70 October 23rd, 2017 $970.24 USD
71 October 24th, 2017 $971.23 USD
72 October 25th, 2017 $970.90 USD
73 October 26th, 2017 $976.46 USD
74 October 27th, 2017 $975.51 USD
75 October 28th, 2017 $978.27 USD
76 October 29th, 2017 $978.14 USD
77 October 30th, 2017 $975.42 USD
78 October 31st, 2017 $987.05 USD
79 November 1st, 2017 $1,006.22 USD
80 November 2nd, 2017 $1,005.31 USD
81 November 3rd, 2017 $1,003.51 USD
82 November 4th, 2017 $1,004.64 USD
83 November 5th, 2017 $1,005.13 USD
84 November 6th, 2017 $1,006.89 USD
85 November 7th, 2017 $1,004.20 USD
86 November 8th, 2017 $1,016.41 USD
87 November 9th, 2017 $1,022.36 USD
88 November 10th, 2017 $1,007.35 USD
89 November 11th, 2017 $1,001.86 USD
90 November 12th, 2017 $1,003.27 USD
91 November 13th, 2017 $1,000.91 USD
92 November 14th, 2017 $997.07 USD
93 November 15th, 2017 $992.37 USD
94 November 16th, 2017 $994.93 USD
95 November 17th, 2017 $1,002.04 USD
96 November 18th, 2017 $1,003.61 USD
97 November 19th, 2017 $1,003.38 USD
98 November 20th, 2017 $1,000.41 USD
99 November 21st, 2017 $1,004.95 USD
100 November 22nd, 2017 $1,010.92 USD
101 November 23rd, 2017 $1,014.84 USD
102 November 24th, 2017 $1,012.62 USD
103 November 25th, 2017 $1,012.45 USD
104 November 26th, 2017 $1,010.34 USD
105 November 27th, 2017 $1,009.41 USD
106 November 28th, 2017 $1,024.38 USD
107 November 29th, 2017 $1,025.77 USD
108 November 30th, 2017 $1,019.75 USD
109 December 1st, 2017 $1,024.94 USD
110 December 2nd, 2017 $1,029.92 USD
111 December 3rd, 2017 $1,029.89 USD
112 December 4th, 2017 $1,014.57 USD
113 December 5th, 2017 $998.87 USD
114 December 6th, 2017 $1,002.07 USD
115 December 7th, 2017 $1,016.09 USD
116 December 8th, 2017 $1,018.11 USD
117 December 9th, 2017 $1,015.95 USD
118 December 10th, 2017 $1,015.98 USD
119 December 11th, 2017 $1,016.99 USD
120 December 12th, 2017 $1,018.99 USD
121 December 13th, 2017 $1,021.70 USD
122 December 14th, 2017 $1,031.88 USD
123 December 15th, 2017 $1,034.99 USD
124 December 16th, 2017 $1,031.40 USD
125 December 17th, 2017 $1,031.32 USD
126 December 18th, 2017 $1,027.76 USD
127 December 19th, 2017 $1,029.45 USD
128 December 20th, 2017 $1,035.93 USD
129 December 21st, 2017 $1,041.45 USD
130 December 22nd, 2017 $1,044.11 USD
131 December 23rd, 2017 $1,045.75 USD
132 December 24th, 2017 $1,045.75 USD
133 December 25th, 2017 $1,045.83 USD
134 December 26th, 2017 $1,055.89 USD
135 December 27th, 2017 $1,068.93 USD
136 December 28th, 2017 $1,072.70 USD
137 December 29th, 2017 $1,069.31 USD
138 December 30th, 2017 $1,068.78 USD
139 December 31st, 2017 $1,068.78 USD
140 January 1st, 2018 $1,069.84 USD
141 January 2nd, 2018 $1,092.43 USD
142 January 3rd, 2018 $1,092.98 USD
143 January 4th, 2018 $1,105.10 USD
144 January 5th, 2018 $1,101.73 USD
145 January 6th, 2018 $1,098.90 USD
146 January 7th, 2018 $1,099.98 USD
147 January 8th, 2018 $1,105.51 USD
148 January 9th, 2018 $1,110.75 USD
149 January 10th, 2018 $1,098.02 USD
150 January 11th, 2018 $1,091.65 USD
151 January 12th, 2018 $1,113.37 USD
152 January 13th, 2018 $1,128.35 USD
153 January 14th, 2018 $1,129.00 USD
154 January 15th, 2018 $1,136.42 USD
155 January 16th, 2018 $1,112.97 USD
156 January 17th, 2018 $1,117.78 USD
157 January 18th, 2018 $1,113.09 USD
158 January 19th, 2018 $1,114.16 USD
159 January 20th, 2018 $1,113.35 USD
160 January 21st, 2018 $1,113.79 USD
161 January 22nd, 2018 $1,107.38 USD
162 January 23rd, 2018 $1,100.77 USD
163 January 24th, 2018 $1,113.21 USD
164 January 25th, 2018 $1,107.84 USD
165 January 26th, 2018 $1,099.17 USD
166 January 27th, 2018 $1,095.49 USD
167 January 28th, 2018 $1,096.30 USD
168 January 29th, 2018 $1,094.01 USD
169 January 30th, 2018 $1,074.52 USD
170 January 31st, 2018 $1,048.26 USD
171 February 1st, 2018 $1,038.71 USD
172 February 2nd, 2018 $1,052.82 USD
173 February 3rd, 2018 $1,054.76 USD
174 February 4th, 2018 $1,053.17 USD
175 February 5th, 2018 $1,035.46 USD
176 February 6th, 2018 $1,020.72 USD
177 February 7th, 2018 $999.11 USD
178 February 8th, 2018 $979.73 USD
179 February 9th, 2018 $978.73 USD
180 February 10th, 2018 $985.10 USD
181 February 11th, 2018 $986.38 USD
182 February 12th, 2018 $991.43 USD
183 February 13th, 2018 $995.48 USD
184 February 14th, 2018 $1,005.11 USD
185 February 15th, 2018 $1,023.28 USD
186 February 16th, 2018 $1,044.37 USD
187 February 17th, 2018 $1,051.03 USD
188 February 18th, 2018 $1,051.94 USD
189 February 19th, 2018 $1,045.05 USD
190 February 20th, 2018 $1,040.43 USD
191 February 21st, 2018 $1,031.82 USD
192 February 22nd, 2018 $1,040.38 USD
193 February 23rd, 2018 $1,050.52 USD
194 February 24th, 2018 $1,052.40 USD
195 February 25th, 2018 $1,053.48 USD
196 February 26th, 2018 $1,067.15 USD
197 February 27th, 2018 $1,055.17 USD
198 February 28th, 2018 $1,051.01 USD
199 March 1st, 2018 $1,009.82 USD
200 March 2nd, 2018 $998.22 USD
201 March 3rd, 2018 $999.55 USD
202 March 4th, 2018 $1,001.23 USD
203 March 5th, 2018 $993.40 USD
204 March 6th, 2018 $992.28 USD
205 March 7th, 2018 $980.28 USD
206 March 8th, 2018 $981.82 USD
207 March 9th, 2018 $994.50 USD
208 March 10th, 2018 $1,004.65 USD
209 March 11th, 2018 $1,004.15 USD
210 March 12th, 2018 $990.40 USD
211 March 13th, 2018 $995.53 USD
212 March 14th, 2018 $1,002.21 USD
213 March 15th, 2018 $995.54 USD
214 March 16th, 2018 $999.53 USD
215 March 17th, 2018 $1,004.87 USD
216 March 18th, 2018 $1,003.59 USD
217 March 19th, 2018 $999.44 USD
218 March 20th, 2018 $993.15 USD
219 March 21st, 2018 $995.59 USD
220 March 22nd, 2018 $993.66 USD
221 March 23rd, 2018 $986.82 USD
222 March 24th, 2018 $981.39 USD
223 March 25th, 2018 $982.34 USD
224 March 26th, 2018 $985.50 USD
225 March 27th, 2018 $983.57 USD
226 March 28th, 2018 $978.06 USD
227 March 29th, 2018 $965.11 USD
228 March 30th, 2018 $954.63 USD
229 March 31st, 2018 $954.63 USD
230 April 1st, 2018 $956.82 USD
231 April 2nd, 2018 $950.18 USD
232 April 3rd, 2018 $941.23 USD
233 April 4th, 2018 $933.47 USD
234 April 5th, 2018 $921.90 USD
235 April 6th, 2018 $912.11 USD
236 April 7th, 2018 $912.25 USD
237 April 8th, 2018 $912.46 USD
238 April 9th, 2018 $934.67 USD
239 April 10th, 2018 $953.00 USD
240 April 11th, 2018 $968.13 USD
241 April 12th, 2018 $967.93 USD
242 April 13th, 2018 $990.58 USD
243 April 14th, 2018 $994.75 USD
244 April 15th, 2018 $994.92 USD
245 April 16th, 2018 $1,006.06 USD
246 April 17th, 2018 $1,012.90 USD
247 April 18th, 2018 $1,039.23 USD
248 April 19th, 2018 $1,041.64 USD
249 April 20th, 2018 $1,034.67 USD
250 April 21st, 2018 $1,035.15 USD
251 April 22nd, 2018 $1,035.67 USD
252 April 23rd, 2018 $1,004.27 USD
253 April 24th, 2018 $979.89 USD
254 April 25th, 2018 $979.09 USD
255 April 26th, 2018 $989.09 USD
256 April 27th, 2018 $982.95 USD
257 April 28th, 2018 $975.27 USD
258 April 29th, 2018 $976.22 USD
259 April 30th, 2018 $974.34 USD
260 May 1st, 2018 $958.31 USD
261 May 2nd, 2018 $968.83 USD
262 May 3rd, 2018 $974.28 USD
263 May 4th, 2018 $973.02 USD
264 May 5th, 2018 $974.34 USD
265 May 6th, 2018 $976.60 USD
266 May 7th, 2018 $981.73 USD
267 May 8th, 2018 $978.78 USD
268 May 9th, 2018 $983.06 USD
269 May 10th, 2018 $998.58 USD
270 May 11th, 2018 $1,002.28 USD
271 May 12th, 2018 $995.80 USD
272 May 13th, 2018 $997.36 USD
273 May 14th, 2018 $1,003.51 USD
274 May 15th, 2018 $986.36 USD
275 May 16th, 2018 $992.51 USD
276 May 17th, 2018 $988.81 USD
277 May 18th, 2018 $979.17 USD
278 May 19th, 2018 $973.37 USD
279 May 20th, 2018 $974.65 USD
280 May 21st, 2018 $990.02 USD
281 May 22nd, 2018 $1,002.48 USD
282 May 23rd, 2018 $987.31 USD
283 May 24th, 2018 $983.12 USD
284 May 25th, 2018 $984.79 USD
285 May 26th, 2018 $985.00 USD
286 May 27th, 2018 $985.95 USD
287 May 28th, 2018 $990.64 USD
288 May 29th, 2018 $987.37 USD
289 May 30th, 2018 $990.44 USD
290 May 31st, 2018 $995.43 USD
291 June 1st, 2018 $1,001.90 USD
292 June 2nd, 2018 $1,006.65 USD
293 June 3rd, 2018 $1,007.05 USD
294 June 4th, 2018 $1,007.18 USD
295 June 5th, 2018 $998.48 USD
296 June 6th, 2018 $1,017.02 USD
297 June 7th, 2018 $1,022.44 USD
298 June 8th, 2018 $1,018.98 USD
299 June 9th, 2018 $1,017.85 USD
300 June 10th, 2018 $1,018.94 USD
301 June 11th, 2018 $1,026.04 USD
302 June 12th, 2018 $1,027.36 USD
303 June 13th, 2018 $1,019.71 USD
304 June 14th, 2018 $1,017.99 USD
305 June 15th, 2018 $1,001.80 USD
306 June 16th, 2018 $993.90 USD
307 June 17th, 2018 $994.18 USD
308 June 18th, 2018 $996.66 USD
309 June 19th, 2018 $981.34 USD
310 June 20th, 2018 $974.02 USD
311 June 21st, 2018 $964.66 USD
312 June 22nd, 2018 $962.60 USD
313 June 23rd, 2018 $962.21 USD
314 June 24th, 2018 $962.92 USD
315 June 25th, 2018 $953.20 USD
316 June 26th, 2018 $957.18 USD
317 June 27th, 2018 $958.59 USD
318 June 28th, 2018 $952.30 USD
319 June 29th, 2018 $958.88 USD
320 June 30th, 2018 $959.46 USD
321 July 1st, 2018 $960.11 USD
322 July 2nd, 2018 $951.70 USD
323 July 3rd, 2018 $951.01 USD
324 July 4th, 2018 $956.11 USD
325 July 5th, 2018 $954.33 USD
326 July 6th, 2018 $955.47 USD
327 July 7th, 2018 $957.33 USD
328 July 8th, 2018 $958.80 USD
329 July 9th, 2018 $968.02 USD
330 July 10th, 2018 $952.02 USD
331 July 11th, 2018 $945.48 USD
332 July 12th, 2018 $953.28 USD
333 July 13th, 2018 $946.33 USD
334 July 14th, 2018 $943.75 USD
335 July 15th, 2018 $945.08 USD
336 July 16th, 2018 $933.89 USD
337 July 17th, 2018 $922.30 USD
338 July 18th, 2018 $915.92 USD
339 July 19th, 2018 $890.67 USD
340 July 20th, 2018 $897.70 USD
341 July 21st, 2018 $899.65 USD
342 July 22nd, 2018 $899.65 USD
343 July 23rd, 2018 $899.65 USD
344 July 24th, 2018 $912.24 USD
345 July 25th, 2018 $938.28 USD
346 July 26th, 2018 $939.99 USD
347 July 27th, 2018 $933.47 USD
348 July 28th, 2018 $929.90 USD
349 July 29th, 2018 $930.68 USD
350 July 30th, 2018 $935.16 USD
351 July 31st, 2018 $938.93 USD
352 August 1st, 2018 $928.61 USD
353 August 2nd, 2018 $923.27 USD
354 August 3rd, 2018 $921.18 USD
355 August 4th, 2018 $917.05 USD
356 August 5th, 2018 $918.98 USD
357 August 6th, 2018 $914.74 USD
358 August 7th, 2018 $918.23 USD
359 August 8th, 2018 $908.58 USD
360 August 9th, 2018 $909.26 USD
361 August 10th, 2018 $913.07 USD
362 August 11th, 2018 $913.46 USD
363 August 12th, 2018 $913.36 USD
364 August 13th, 2018 $902.44 USD
365 August 14th, 2018 $901.88 USD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

#Date/TimePrice
12014-Mar $776.21 USD
22014-May $809.27 USD
32014-Jun $819.91 USD
42014-Jul $873.71 USD
52014-Sep $884.39 USD
62014-Oct $762.22 USD
72014-Nov $771.25 USD
82015-Jan $792.50 USD
92015-Feb $780.04 USD
102015-Apr $746.38 USD
112015-May $788.40 USD
122015-Jun $687.73 USD
132015-Aug $611.65 USD
142015-Sep $588.89 USD
152015-Oct $689.37 USD
162015-Dec $549.41 USD
172016-Jan $488.10 USD
182016-Feb $494.81 USD
192016-Apr $569.44 USD
202016-May $579.93 USD
212016-Jun $573.08 USD
222016-Aug $710.15 USD
232016-Sep $666.65 USD
242017-Jan $775.23 USD
252017-Feb $779.33 USD
262017-Apr $810.63 USD
272017-May $788.76 USD
282017-Jun $864.43 USD
292017-Aug $893.90 USD
302017-Sep $941.95 USD
312017-Oct $980.21 USD
322017-Dec $1,013.65 USD
332018-Jan $1,119.65 USD
342018-Feb $1,056.70 USD
352018-Apr $960.22 USD
362018-May $986.85 USD
372018-Jul $955.13 USD
382018-Aug $906.13 USD

Detailed Palladium Price Table (5 years)

#Date/TimePrice
1 May 15th, 2013 $735.75 USD
2 May 16th, 2013 $735.00 USD
3 May 17th, 2013 $735.00 USD
4 May 18th, 2013 $735.00 USD
5 May 19th, 2013 $746.25 USD
6 May 20th, 2013 $743.50 USD
7 May 21st, 2013 $742.75 USD
8 May 22nd, 2013 $736.00 USD
9 May 23rd, 2013 $726.00 USD
10 May 24th, 2013 $726.00 USD
11 May 25th, 2013 $726.00 USD
12 May 26th, 2013 $736.00 USD
13 May 27th, 2013 $752.50 USD
14 May 28th, 2013 $746.50 USD
15 May 29th, 2013 $754.50 USD
16 May 30th, 2013 $748.00 USD
17 May 31st, 2013 $748.00 USD
18 June 1st, 2013 $748.00 USD
19 June 2nd, 2013 $756.50 USD
20 June 3rd, 2013 $749.50 USD
21 June 4th, 2013 $755.50 USD
22 June 5th, 2013 $758.50 USD
23 June 6th, 2013 $754.50 USD
24 June 7th, 2013 $754.50 USD
25 June 8th, 2013 $754.50 USD
26 June 9th, 2013 $767.50 USD
27 June 10th, 2013 $750.00 USD
28 June 11th, 2013 $753.50 USD
29 June 12th, 2013 $733.25 USD
30 June 13th, 2013 $729.25 USD
31 June 14th, 2013 $729.25 USD
32 June 15th, 2013 $729.25 USD
33 June 16th, 2013 $712.50 USD
34 June 17th, 2013 $707.00 USD
35 June 18th, 2013 $692.75 USD
36 June 19th, 2013 $661.25 USD
37 June 20th, 2013 $672.25 USD
38 June 21st, 2013 $672.25 USD
39 June 22nd, 2013 $672.25 USD
40 June 23rd, 2013 $660.00 USD
41 June 24th, 2013 $664.50 USD
42 June 25th, 2013 $630.00 USD
43 June 26th, 2013 $645.50 USD
44 June 27th, 2013 $655.75 USD
45 June 28th, 2013 $655.75 USD
46 June 29th, 2013 $655.75 USD
47 June 30th, 2013 $683.25 USD
48 July 1st, 2013 $683.00 USD
49 July 2nd, 2013 $682.00 USD
50 July 3rd, 2013 $674.50 USD
51 July 4th, 2013 $680.00 USD
52 July 5th, 2013 $680.00 USD
53 July 6th, 2013 $680.00 USD
54 July 7th, 2013 $694.50 USD
55 July 8th, 2013 $699.75 USD
56 July 9th, 2013 $711.89 USD
57 July 10th, 2013 $719.20 USD
58 July 11th, 2013 $721.33 USD
59 July 12th, 2013 $721.33 USD
60 July 13th, 2013 $721.33 USD
61 July 14th, 2013 $731.85 USD
62 July 15th, 2013 $736.69 USD
63 July 16th, 2013 $734.20 USD
64 July 17th, 2013 $744.50 USD
65 July 18th, 2013 $745.00 USD
66 July 19th, 2013 $745.00 USD
67 July 20th, 2013 $745.00 USD
68 July 21st, 2013 $744.50 USD
69 July 22nd, 2013 $737.50 USD
70 July 23rd, 2013 $744.50 USD
71 July 24th, 2013 $737.50 USD
72 July 25th, 2013 $724.50 USD
73 July 26th, 2013 $724.50 USD
74 July 27th, 2013 $724.50 USD
75 July 28th, 2013 $740.00 USD
76 July 29th, 2013 $726.50 USD
77 July 30th, 2013 $725.25 USD
78 July 31st, 2013 $730.50 USD
79 August 1st, 2013 $728.25 USD
80 August 2nd, 2013 $728.25 USD
81 August 3rd, 2013 $728.25 USD
82 August 4th, 2013 $731.00 USD
83 August 5th, 2013 $720.50 USD
84 August 6th, 2013 $721.50 USD
85 August 7th, 2013 $735.25 USD
86 August 8th, 2013 $739.00 USD
87 August 9th, 2013 $739.00 USD
88 August 10th, 2013 $739.00 USD
89 August 11th, 2013 $735.00 USD
90 August 12th, 2013 $735.50 USD
91 August 13th, 2013 $738.00 USD
92 August 14th, 2013 $762.50 USD
93 August 15th, 2013 $760.75 USD
94 August 16th, 2013 $760.75 USD
95 August 17th, 2013 $760.75 USD
96 August 18th, 2013 $750.00 USD
97 August 19th, 2013 $746.00 USD
98 August 20th, 2013 $742.00 USD
99 August 21st, 2013 $753.00 USD
100 August 22nd, 2013 $747.50 USD
101 August 23rd, 2013 $747.50 USD
102 August 24th, 2013 $747.50 USD
103 August 25th, 2013 $745.00 USD
104 August 26th, 2013 $742.50 USD
105 August 27th, 2013 $743.50 USD
106 August 28th, 2013 $734.50 USD
107 August 29th, 2013 $719.50 USD
108 August 30th, 2013 $719.50 USD
109 August 31st, 2013 $719.50 USD
110 September 1st, 2013 $712.00 USD
111 September 2nd, 2013 $716.00 USD
112 September 3rd, 2013 $697.50 USD
113 September 4th, 2013 $685.25 USD
114 September 5th, 2013 $694.00 USD
115 September 6th, 2013 $694.00 USD
116 September 7th, 2013 $694.00 USD
117 September 8th, 2013 $682.75 USD
118 September 9th, 2013 $692.00 USD
119 September 10th, 2013 $690.50 USD
120 September 11th, 2013 $688.00 USD
121 September 12th, 2013 $699.00 USD
122 September 13th, 2013 $699.00 USD
123 September 14th, 2013 $699.00 USD
124 September 15th, 2013 $701.50 USD
125 September 16th, 2013 $702.50 USD
126 September 17th, 2013 $716.75 USD
127 September 18th, 2013 $731.50 USD
128 September 19th, 2013 $714.50 USD
129 September 20th, 2013 $714.50 USD
130 September 21st, 2013 $714.50 USD
131 September 22nd, 2013 $712.25 USD
132 September 23rd, 2013 $717.25 USD
133 September 24th, 2013 $720.25 USD
134 September 25th, 2013 $718.75 USD
135 September 26th, 2013 $727.00 USD
136 September 27th, 2013 $727.00 USD
137 September 28th, 2013 $727.00 USD
138 September 29th, 2013 $721.25 USD
139 September 30th, 2013 $717.00 USD
140 October 1st, 2013 $717.00 USD
141 October 2nd, 2013 $700.25 USD
142 October 3rd, 2013 $697.50 USD
143 October 4th, 2013 $697.88 USD
144 October 5th, 2013 $697.88 USD
145 October 6th, 2013 $701.44 USD
146 October 7th, 2013 $708.38 USD
147 October 8th, 2013 $702.19 USD
148 October 9th, 2013 $704.50 USD
149 October 10th, 2013 $709.25 USD
150 October 11th, 2013 $710.50 USD
151 October 12th, 2013 $710.50 USD
152 October 13th, 2013 $712.19 USD
153 October 14th, 2013 $707.38 USD
154 October 15th, 2013 $712.88 USD
155 October 16th, 2013 $731.88 USD
156 October 17th, 2013 $738.75 USD
157 October 18th, 2013 $739.00 USD
158 October 19th, 2013 $739.00 USD
159 October 20th, 2013 $745.38 USD
160 October 21st, 2013 $750.25 USD
161 October 22nd, 2013 $743.00 USD
162 October 23rd, 2013 $744.25 USD
163 October 24th, 2013 $740.50 USD
164 October 25th, 2013 $740.50 USD
165 October 26th, 2013 $740.50 USD
166 October 27th, 2013 $743.50 USD
167 October 28th, 2013 $743.00 USD
168 October 29th, 2013 $743.00 USD
169 October 30th, 2013 $735.00 USD
170 October 31st, 2013 $738.00 USD
171 November 1st, 2013 $738.00 USD
172 November 2nd, 2013 $738.00 USD
173 November 3rd, 2013 $745.75 USD
174 November 4th, 2013 $746.50 USD
175 November 5th, 2013 $761.75 USD
176 November 6th, 2013 $758.25 USD
177 November 7th, 2013 $755.50 USD
178 November 8th, 2013 $755.50 USD
179 November 9th, 2013 $755.50 USD
180 November 10th, 2013 $751.50 USD
181 November 11th, 2013 $737.75 USD
182 November 12th, 2013 $731.25 USD
183 November 13th, 2013 $737.25 USD
184 November 14th, 2013 $731.75 USD
185 November 15th, 2013 $730.25 USD
186 November 16th, 2013 $730.25 USD
187 November 17th, 2013 $719.19 USD
188 November 18th, 2013 $717.25 USD
189 November 19th, 2013 $711.69 USD
190 November 20th, 2013 $710.81 USD
191 November 21st, 2013 $712.56 USD
192 November 22nd, 2013 $713.06 USD
193 November 23rd, 2013 $713.06 USD
194 November 24th, 2013 $717.94 USD
195 November 25th, 2013 $716.44 USD
196 November 26th, 2013 $715.12 USD
197 November 27th, 2013 $717.88 USD
198 November 28th, 2013 $716.44 USD
199 November 29th, 2013 $716.94 USD
200 November 30th, 2013 $716.94 USD
201 December 1st, 2013 $711.31 USD
202 December 2nd, 2013 $712.06 USD
203 December 3rd, 2013 $722.25 USD
204 December 4th, 2013 $732.38 USD
205 December 5th, 2013 $732.12 USD
206 December 6th, 2013 $731.88 USD
207 December 7th, 2013 $731.88 USD
208 December 8th, 2013 $733.56 USD
209 December 9th, 2013 $735.69 USD
210 December 10th, 2013 $736.81 USD
211 December 11th, 2013 $719.50 USD
212 December 12th, 2013 $714.38 USD
213 December 13th, 2013 $714.62 USD
214 December 14th, 2013 $714.62 USD
215 December 15th, 2013 $715.56 USD
216 December 16th, 2013 $702.06 USD
217 December 17th, 2013 $696.44 USD
218 December 18th, 2013 $694.44 USD
219 December 19th, 2013 $696.31 USD
220 December 20th, 2013 $697.06 USD
221 December 21st, 2013 $697.06 USD
222 December 22nd, 2013 $694.44 USD
223 December 23rd, 2013 $692.88 USD
224 December 24th, 2013 $692.62 USD
225 December 25th, 2013 $696.75 USD
226 December 26th, 2013 $706.25 USD
227 December 27th, 2013 $708.50 USD
228 December 28th, 2013 $708.50 USD
229 December 29th, 2013 $706.62 USD
230 December 30th, 2013 $711.62 USD
231 December 31st, 2013 $713.38 USD
232 January 1st, 2014 $722.19 USD
233 January 2nd, 2014 $725.56 USD
234 January 3rd, 2014 $725.06 USD
235 January 4th, 2014 $725.06 USD
236 January 5th, 2014 $735.37 USD
237 January 6th, 2014 $741.17 USD
238 January 7th, 2014 $737.66 USD
239 January 8th, 2014 $736.43 USD
240 January 9th, 2014 $742.16 USD
241 January 10th, 2014 $743.91 USD
242 January 11th, 2014 $743.91 USD
243 January 12th, 2014 $739.56 USD
244 January 13th, 2014 $735.81 USD
245 January 14th, 2014 $739.44 USD
246 January 15th, 2014 $740.06 USD
247 January 16th, 2014 $743.44 USD
248 January 17th, 2014 $744.94 USD
249 January 18th, 2014 $744.94 USD
250 January 19th, 2014 $747.00 USD
251 January 20th, 2014 $745.44 USD
252 January 21st, 2014 $744.94 USD
253 January 22nd, 2014 $742.75 USD
254 January 23rd, 2014 $735.12 USD
255 January 24th, 2014 $732.62 USD
256 January 25th, 2014 $732.62 USD
257 January 26th, 2014 $723.44 USD
258 January 27th, 2014 $715.94 USD
259 January 28th, 2014 $713.88 USD
260 January 29th, 2014 $707.19 USD
261 January 30th, 2014 $702.94 USD
262 January 31st, 2014 $701.69 USD
263 February 1st, 2014 $701.69 USD
264 February 2nd, 2014 $699.44 USD
265 February 3rd, 2014 $699.44 USD
266 February 4th, 2014 $704.81 USD
267 February 5th, 2014 $707.94 USD
268 February 6th, 2014 $708.69 USD
269 February 7th, 2014 $708.19 USD
270 February 8th, 2014 $708.19 USD
271 February 9th, 2014 $713.81 USD
272 February 10th, 2014 $715.94 USD
273 February 11th, 2014 $723.56 USD
274 February 12th, 2014 $728.69 USD
275 February 13th, 2014 $733.56 USD
276 February 14th, 2014 $734.81 USD
277 February 15th, 2014 $734.81 USD
278 February 16th, 2014 $737.81 USD
279 February 17th, 2014 $735.44 USD
280 February 18th, 2014 $731.56 USD
281 February 19th, 2014 $734.19 USD
282 February 20th, 2014 $737.19 USD
283 February 21st, 2014 $738.19 USD
284 February 22nd, 2014 $738.19 USD
285 February 23rd, 2014 $738.94 USD
286 February 24th, 2014 $734.19 USD
287 February 25th, 2014 $730.06 USD
288 February 26th, 2014 $738.06 USD
289 February 27th, 2014 $740.94 USD
290 February 28th, 2014 $740.94 USD
291 March 1st, 2014 $740.94 USD
292 March 2nd, 2014 $744.50 USD
293 March 3rd, 2014 $757.06 USD
294 March 4th, 2014 $766.69 USD
295 March 5th, 2014 $776.31 USD
296 March 6th, 2014 $778.19 USD
297 March 7th, 2014 $778.19 USD
298 March 8th, 2014 $778.19 USD
299 March 9th, 2014 $774.62 USD
300 March 10th, 2014 $768.50 USD
301 March 11th, 2014 $771.25 USD
302 March 12th, 2014 $773.12 USD
303 March 13th, 2014 $771.56 USD
304 March 14th, 2014 $770.31 USD
305 March 15th, 2014 $770.31 USD
306 March 16th, 2014 $769.75 USD
307 March 17th, 2014 $766.25 USD
308 March 18th, 2014 $761.81 USD
309 March 19th, 2014 $765.25 USD
310 March 20th, 2014 $785.12 USD
311 March 21st, 2014 $791.38 USD
312 March 22nd, 2014 $791.38 USD
313 March 23rd, 2014 $792.31 USD
314 March 24th, 2014 $786.62 USD
315 March 25th, 2014 $780.94 USD
316 March 26th, 2014 $761.38 USD
317 March 27th, 2014 $768.25 USD
318 March 28th, 2014 $772.00 USD
319 March 29th, 2014 $772.00 USD
320 March 30th, 2014 $771.81 USD
321 March 31st, 2014 $776.81 USD
322 April 1st, 2014 $782.19 USD
323 April 2nd, 2014 $784.69 USD
324 April 3rd, 2014 $786.31 USD
325 April 4th, 2014 $786.56 USD
326 April 5th, 2014 $786.56 USD
327 April 6th, 2014 $770.44 USD
328 April 7th, 2014 $770.81 USD
329 April 8th, 2014 $777.94 USD
330 April 9th, 2014 $786.00 USD
331 April 10th, 2014 $798.69 USD
332 April 11th, 2014 $802.19 USD
333 April 12th, 2014 $802.19 USD
334 April 13th, 2014 $807.06 USD
335 April 14th, 2014 $795.81 USD
336 April 15th, 2014 $796.94 USD
337 April 16th, 2014 $795.25 USD
338 April 17th, 2014 $794.00 USD
339 April 18th, 2014 $794.00 USD
340 April 19th, 2014 $794.00 USD
341 April 20th, 2014 $782.00 USD
342 April 21st, 2014 $780.31 USD
343 April 22nd, 2014 $783.69 USD
344 April 23rd, 2014 $795.00 USD
345 April 24th, 2014 $804.81 USD
346 April 25th, 2014 $806.81 USD
347 April 26th, 2014 $806.81 USD
348 April 27th, 2014 $801.56 USD
349 April 28th, 2014 $802.56 USD
350 April 29th, 2014 $806.44 USD
351 April 30th, 2014 $810.19 USD
352 May 1st, 2014 $809.94 USD
353 May 2nd, 2014 $808.94 USD
354 May 3rd, 2014 $808.94 USD
355 May 4th, 2014 $813.06 USD
356 May 5th, 2014 $814.94 USD
357 May 6th, 2014 $799.81 USD
358 May 7th, 2014 $800.31 USD
359 May 8th, 2014 $799.81 USD
360 May 9th, 2014 $798.81 USD
361 May 10th, 2014 $798.81 USD
362 May 11th, 2014 $802.56 USD
363 May 12th, 2014 $811.69 USD
364 May 13th, 2014 $822.06 USD
365 May 14th, 2014 $813.19 USD
366 May 15th, 2014 $812.19 USD
367 May 16th, 2014 $813.44 USD
368 May 17th, 2014 $813.44 USD
369 May 18th, 2014 $814.38 USD
370 May 19th, 2014 $821.06 USD
371 May 20th, 2014 $825.81 USD
372 May 21st, 2014 $831.44 USD
373 May 22nd, 2014 $829.44 USD
374 May 23rd, 2014 $827.69 USD
375 May 24th, 2014 $827.69 USD
376 May 25th, 2014 $830.50 USD
377 May 26th, 2014 $831.19 USD
378 May 27th, 2014 $833.81 USD
379 May 28th, 2014 $833.69 USD
380 May 29th, 2014 $834.31 USD
381 May 30th, 2014 $834.81 USD
382 May 31st, 2014 $834.81 USD
383 June 1st, 2014 $829.94 USD
384 June 2nd, 2014 $834.19 USD
385 June 3rd, 2014 $834.81 USD
386 June 4th, 2014 $836.81 USD
387 June 5th, 2014 $841.81 USD
388 June 6th, 2014 $843.56 USD
389 June 7th, 2014 $843.56 USD
390 June 8th, 2014 $840.94 USD
391 June 9th, 2014 $849.56 USD
392 June 10th, 2014 $857.44 USD
393 June 11th, 2014 $830.81 USD
394 June 12th, 2014 $814.62 USD
395 June 13th, 2014 $811.62 USD
396 June 14th, 2014 $811.62 USD
397 June 15th, 2014 $808.81 USD
398 June 16th, 2014 $814.06 USD
399 June 17th, 2014 $821.19 USD
400 June 18th, 2014 $832.38 USD
401 June 19th, 2014 $823.81 USD
402 June 20th, 2014 $819.56 USD
403 June 21st, 2014 $819.56 USD
404 June 22nd, 2014 $820.31 USD
405 June 23rd, 2014 $824.81 USD
406 June 24th, 2014 $829.56 USD
407 June 25th, 2014 $832.81 USD
408 June 26th, 2014 $837.19 USD
409 June 27th, 2014 $838.19 USD
410 June 28th, 2014 $838.19 USD
411 June 29th, 2014 $839.88 USD
412 June 30th, 2014 $848.06 USD
413 July 1st, 2014 $852.69 USD
414 July 2nd, 2014 $856.31 USD
415 July 3rd, 2014 $861.12 USD
416 July 4th, 2014 $862.38 USD
417 July 5th, 2014 $862.38 USD
418 July 6th, 2014 $864.44 USD
419 July 7th, 2014 $868.19 USD
420 July 8th, 2014 $870.31 USD
421 July 9th, 2014 $869.81 USD
422 July 10th, 2014 $871.44 USD
423 July 11th, 2014 $871.94 USD
424 July 12th, 2014 $871.94 USD
425 July 13th, 2014 $868.94 USD
426 July 14th, 2014 $865.19 USD
427 July 15th, 2014 $869.19 USD
428 July 16th, 2014 $879.25 USD
429 July 17th, 2014 $879.62 USD
430 July 18th, 2014 $878.38 USD
431 July 19th, 2014 $878.38 USD
432 July 20th, 2014 $874.81 USD
433 July 21st, 2014 $872.31 USD
434 July 22nd, 2014 $869.06 USD
435 July 23rd, 2014 $868.81 USD
436 July 24th, 2014 $874.94 USD
437 July 25th, 2014 $877.19 USD
438 July 26th, 2014 $877.19 USD
439 July 27th, 2014 $878.31 USD
440 July 28th, 2014 $877.44 USD
441 July 29th, 2014 $877.31 USD
442 July 30th, 2014 $870.56 USD
443 July 31st, 2014 $864.94 USD
444 August 1st, 2014 $862.94 USD
445 August 2nd, 2014 $862.94 USD
446 August 3rd, 2014 $855.81 USD
447 August 4th, 2014 $845.81 USD
448 August 5th, 2014 $846.56 USD
449 August 6th, 2014 $851.44 USD
450 August 7th, 2014 $857.31 USD
451 August 8th, 2014 $858.56 USD
452 August 9th, 2014 $858.56 USD
453 August 10th, 2014 $869.44 USD
454 August 11th, 2014 $874.69 USD
455 August 12th, 2014 $877.81 USD
456 August 13th, 2014 $878.81 USD
457 August 14th, 2014 $888.19 USD
458 August 15th, 2014 $890.94 USD
459 August 16th, 2014 $890.94 USD
460 August 17th, 2014 $890.19 USD
461 August 18th, 2014 $881.69 USD
462 August 19th, 2014 $868.31 USD
463 August 20th, 2014 $873.19 USD
464 August 21st, 2014 $883.31 USD
465 August 22nd, 2014 $885.06 USD
466 August 23rd, 2014 $885.06 USD
467 August 24th, 2014 $886.56 USD
468 August 25th, 2014 $884.81 USD
469 August 26th, 2014 $888.06 USD
470 August 27th, 2014 $891.69 USD
471 August 28th, 2014 $900.81 USD
472 August 29th, 2014 $902.56 USD
473 August 30th, 2014 $902.56 USD
474 August 31st, 2014 $904.06 USD
475 September 1st, 2014 $887.19 USD
476 September 2nd, 2014 $874.50 USD
477 September 3rd, 2014 $882.94 USD
478 September 4th, 2014 $887.56 USD
479 September 5th, 2014 $887.06 USD
480 September 6th, 2014 $887.06 USD
481 September 7th, 2014 $882.94 USD
482 September 8th, 2014 $864.31 USD
483 September 9th, 2014 $851.69 USD
484 September 10th, 2014 $835.94 USD
485 September 11th, 2014 $832.50 USD
486 September 12th, 2014 $833.25 USD
487 September 13th, 2014 $833.25 USD
488 September 14th, 2014 $831.56 USD
489 September 15th, 2014 $838.19 USD
490 September 16th, 2014 $834.19 USD
491 September 17th, 2014 $827.94 USD
492 September 18th, 2014 $814.06 USD
493 September 19th, 2014 $809.56 USD
494 September 20th, 2014 $809.56 USD
495 September 21st, 2014 $801.31 USD
496 September 22nd, 2014 $809.56 USD
497 September 23rd, 2014 $813.69 USD
498 September 24th, 2014 $803.31 USD
499 September 25th, 2014 $781.81 USD
500 September 26th, 2014 $775.56 USD
501 September 27th, 2014 $775.56 USD
502 September 28th, 2014 $784.19 USD
503 September 29th, 2014 $774.56 USD
504 September 30th, 2014 $774.56 USD
505 October 1st, 2014 $768.19 USD
506 October 2nd, 2014 $756.56 USD
507 October 3rd, 2014 $753.56 USD
508 October 4th, 2014 $753.56 USD
509 October 5th, 2014 $760.69 USD
510 October 6th, 2014 $777.44 USD
511 October 7th, 2014 $796.31 USD
512 October 8th, 2014 $794.69 USD
513 October 9th, 2014 $784.44 USD
514 October 10th, 2014 $781.44 USD
515 October 11th, 2014 $781.44 USD
516 October 12th, 2014 $782.19 USD
517 October 13th, 2014 $787.56 USD
518 October 14th, 2014 $769.44 USD
519 October 15th, 2014 $744.94 USD
520 October 16th, 2014 $748.31 USD
521 October 17th, 2014 $751.56 USD
522 October 18th, 2014 $751.56 USD
523 October 19th, 2014 $758.31 USD
524 October 20th, 2014 $770.69 USD
525 October 21st, 2014 $768.56 USD
526 October 22nd, 2014 $775.06 USD
527 October 23rd, 2014 $777.81 USD
528 October 24th, 2014 $777.31 USD
529 October 25th, 2014 $777.31 USD
530 October 26th, 2014 $779.94 USD
531 October 27th, 2014 $788.50 USD
532 October 28th, 2014 $791.50 USD
533 October 29th, 2014 $781.12 USD
534 October 30th, 2014 $786.94 USD
535 October 31st, 2014 $790.25 USD
536 November 1st, 2014 $790.25 USD
537 November 2nd, 2014 $801.25 USD
538 November 3rd, 2014 $782.75 USD
539 November 4th, 2014 $755.75 USD
540 November 5th, 2014 $748.75 USD
541 November 6th, 2014 $771.25 USD
542 November 7th, 2014 $771.25 USD
543 November 8th, 2014 $771.25 USD
544 November 9th, 2014 $771.25 USD
545 November 10th, 2014 $771.25 USD
546 November 11th, 2014 $771.25 USD
547 November 12th, 2014 $771.25 USD
548 November 13th, 2014 $771.25 USD
549 November 14th, 2014 $771.25 USD
550 November 15th, 2014 $771.25 USD
551 November 16th, 2014 $771.25 USD
552 November 17th, 2014 $771.25 USD
553 November 18th, 2014 $771.25 USD
554 November 19th, 2014 $771.25 USD
555 November 20th, 2014 $771.25 USD
556 November 21st, 2014 $771.25 USD
557 November 22nd, 2014 $771.25 USD
558 November 23rd, 2014 $771.25 USD
559 November 24th, 2014 $771.25 USD
560 November 25th, 2014 $771.25 USD
561 November 26th, 2014 $771.25 USD
562 November 27th, 2014 $771.25 USD
563 November 28th, 2014 $771.25 USD
564 November 29th, 2014 $771.25 USD
565 November 30th, 2014 $771.25 USD
566 December 1st, 2014 $771.25 USD
567 December 2nd, 2014 $771.25 USD
568 December 3rd, 2014 $771.25 USD
569 December 4th, 2014 $771.25 USD
570 December 5th, 2014 $771.25 USD
571 December 6th, 2014 $771.25 USD
572 December 7th, 2014 $799.00 USD
573 December 8th, 2014 $806.25 USD
574 December 9th, 2014 $813.75 USD
575 December 10th, 2014 $816.25 USD
576 December 11th, 2014 $813.25 USD
577 December 12th, 2014 $813.25 USD
578 December 13th, 2014 $813.25 USD
579 December 14th, 2014 $795.50 USD
580 December 15th, 2014 $780.50 USD
581 December 16th, 2014 $776.00 USD
582 December 17th, 2014 $790.50 USD
583 December 18th, 2014 $804.50 USD
584 December 19th, 2014 $804.50 USD
585 December 20th, 2014 $804.50 USD
586 December 21st, 2014 $808.75 USD
587 December 22nd, 2014 $810.00 USD
588 December 23rd, 2014 $805.50 USD
589 December 24th, 2014 $805.50 USD
590 December 25th, 2014 $816.25 USD
591 December 26th, 2014 $816.25 USD
592 December 27th, 2014 $816.25 USD
593 December 28th, 2014 $808.00 USD
594 December 29th, 2014 $802.50 USD
595 December 30th, 2014 $794.50 USD
596 December 31st, 2014 $794.50 USD
597 January 1st, 2015 $792.50 USD
598 January 2nd, 2015 $792.50 USD
599 January 3rd, 2015 $792.50 USD
600 January 4th, 2015 $792.50 USD
601 January 5th, 2015 $800.50 USD
602 January 6th, 2015 $789.00 USD
603 January 7th, 2015 $789.00 USD
604 January 8th, 2015 $799.75 USD
605 January 9th, 2015 $799.75 USD
606 January 10th, 2015 $799.75 USD
607 January 11th, 2015 $808.25 USD
608 January 12th, 2015 $813.50 USD
609 January 13th, 2015 $813.50 USD
610 January 14th, 2015 $774.00 USD
611 January 15th, 2015 $763.75 USD
612 January 16th, 2015 $753.50 USD
613 January 17th, 2015 $753.50 USD
614 January 18th, 2015 $754.00 USD
615 January 19th, 2015 $775.00 USD
616 January 20th, 2015 $765.50 USD
617 January 21st, 2015 $773.00 USD
618 January 22nd, 2015 $772.00 USD
619 January 23rd, 2015 $772.00 USD
620 January 24th, 2015 $772.00 USD
621 January 25th, 2015 $778.50 USD
622 January 26th, 2015 $779.50 USD
623 January 27th, 2015 $791.50 USD
624 January 28th, 2015 $770.50 USD
625 January 29th, 2015 $769.75 USD
626 January 30th, 2015 $769.75 USD
627 January 31st, 2015 $769.75 USD
628 February 1st, 2015 $784.00 USD
629 February 2nd, 2015 $783.50 USD
630 February 3rd, 2015 $789.75 USD
631 February 4th, 2015 $793.50 USD
632 February 5th, 2015 $783.00 USD
633 February 6th, 2015 $783.00 USD
634 February 7th, 2015 $783.00 USD
635 February 8th, 2015 $777.50 USD
636 February 9th, 2015 $768.25 USD
637 February 10th, 2015 $764.50 USD
638 February 11th, 2015 $772.25 USD
639 February 12th, 2015 $788.75 USD
640 February 13th, 2015 $788.75 USD
641 February 14th, 2015 $788.75 USD
642 February 15th, 2015 $786.50 USD
643 February 16th, 2015 $781.00 USD
644 February 17th, 2015 $777.25 USD
645 February 18th, 2015 $784.50 USD
646 February 19th, 2015 $777.00 USD
647 February 20th, 2015 $777.00 USD
648 February 21st, 2015 $777.00 USD
649 February 22nd, 2015 $785.00 USD
650 February 23rd, 2015 $785.00 USD
651 February 24th, 2015 $807.45 USD
652 February 25th, 2015 $810.40 USD
653 February 26th, 2015 $818.60 USD
654 February 27th, 2015 $818.60 USD
655 February 28th, 2015 $818.60 USD
656 March 1st, 2015 $830.70 USD
657 March 2nd, 2015 $829.98 USD
658 March 3rd, 2015 $827.57 USD
659 March 4th, 2015 $826.30 USD
660 March 5th, 2015 $818.57 USD
661 March 6th, 2015 $818.57 USD
662 March 7th, 2015 $818.57 USD
663 March 8th, 2015 $821.50 USD
664 March 9th, 2015 $803.25 USD
665 March 10th, 2015 $789.25 USD
666 March 11th, 2015 $790.15 USD
667 March 12th, 2015 $794.13 USD
668 March 13th, 2015 $794.13 USD
669 March 14th, 2015 $794.13 USD
670 March 15th, 2015 $779.30 USD
671 March 16th, 2015 $763.20 USD
672 March 17th, 2015 $781.35 USD
673 March 18th, 2015 $766.75 USD
674 March 19th, 2015 $777.00 USD
675 March 20th, 2015 $777.00 USD
676 March 21st, 2015 $777.00 USD
677 March 22nd, 2015 $776.94 USD
678 March 23rd, 2015 $764.00 USD
679 March 24th, 2015 $764.95 USD
680 March 25th, 2015 $764.95 USD
681 March 26th, 2015 $740.15 USD
682 March 27th, 2015 $740.15 USD
683 March 28th, 2015 $740.15 USD
684 March 29th, 2015 $729.75 USD
685 March 30th, 2015 $729.75 USD
686 March 31st, 2015 $749.10 USD
687 April 1st, 2015 $748.25 USD
688 April 2nd, 2015 $745.75 USD
689 April 3rd, 2015 $745.75 USD
690 April 4th, 2015 $745.75 USD
691 April 5th, 2015 $770.05 USD
692 April 6th, 2015 $769.18 USD
693 April 7th, 2015 $755.85 USD
694 April 8th, 2015 $763.00 USD
695 April 9th, 2015 $778.50 USD
696 April 10th, 2015 $778.50 USD
697 April 11th, 2015 $778.50 USD
698 April 12th, 2015 $770.78 USD
699 April 13th, 2015 $764.30 USD
700 April 14th, 2015 $769.80 USD
701 April 15th, 2015 $780.05 USD
702 April 16th, 2015 $755.85 USD
703 April 17th, 2015 $755.85 USD
704 April 18th, 2015 $755.85 USD
705 April 19th, 2015 $774.03 USD
706 April 20th, 2015 $771.23 USD
707 April 21st, 2015 $757.30 USD
708 April 22nd, 2015 $769.53 USD
709 April 23rd, 2015 $771.00 USD
710 April 24th, 2015 $771.00 USD
711 April 25th, 2015 $771.00 USD
712 April 26th, 2015 $779.03 USD
713 April 27th, 2015 $776.15 USD
714 April 28th, 2015 $782.75 USD
715 April 29th, 2015 $777.75 USD
716 April 30th, 2015 $773.48 USD
717 May 1st, 2015 $773.48 USD
718 May 2nd, 2015 $773.48 USD
719 May 3rd, 2015 $781.82 USD
720 May 4th, 2015 $793.88 USD
721 May 5th, 2015 $792.20 USD
722 May 6th, 2015 $781.71 USD
723 May 7th, 2015 $800.21 USD
724 May 8th, 2015 $800.21 USD
725 May 9th, 2015 $800.21 USD
726 May 10th, 2015 $782.65 USD
727 May 11th, 2015 $786.20 USD
728 May 12th, 2015 $786.75 USD
729 May 13th, 2015 $782.50 USD
730 May 14th, 2015 $793.57 USD
731 May 15th, 2015 $793.57 USD
732 May 16th, 2015 $793.57 USD
733 May 17th, 2015 $786.40 USD
734 May 18th, 2015 $776.92 USD
735 May 19th, 2015 $777.39 USD
736 May 20th, 2015 $781.47 USD
737 May 21st, 2015 $783.34 USD
738 May 22nd, 2015 $783.34 USD
739 May 23rd, 2015 $783.34 USD
740 May 24th, 2015 $788.70 USD
741 May 25th, 2015 $782.54 USD
742 May 26th, 2015 $785.99 USD
743 May 27th, 2015 $786.39 USD
744 May 28th, 2015 $777.20 USD
745 May 29th, 2015 $777.20 USD
746 May 30th, 2015 $777.20 USD
747 May 31st, 2015 $773.37 USD
748 June 1st, 2015 $769.00 USD
749 June 2nd, 2015 $768.15 USD
750 June 3rd, 2015 $756.00 USD
751 June 4th, 2015 $752.80 USD
752 June 5th, 2015 $752.80 USD
753 June 6th, 2015 $752.80 USD
754 June 7th, 2015 $744.90 USD
755 June 8th, 2015 $740.40 USD
756 June 9th, 2015 $745.64 USD
757 June 10th, 2015 $745.60 USD
758 June 11th, 2015 $737.62 USD
759 June 12th, 2015 $737.62 USD
760 June 13th, 2015 $737.62 USD
761 June 14th, 2015 $735.38 USD
762 June 15th, 2015 $733.78 USD
763 June 16th, 2015 $728.01 USD
764 June 17th, 2015 $723.72 USD
765 June 18th, 2015 $712.10 USD
766 June 19th, 2015 $710.60 USD
767 June 20th, 2015 $710.60 USD
768 June 21st, 2015 $702.06 USD
769 June 22nd, 2015 $696.45 USD
770 June 23rd, 2015 $694.95 USD
771 June 24th, 2015 $684.36 USD
772 June 25th, 2015 $679.26 USD
773 June 26th, 2015 $678.51 USD
774 June 27th, 2015 $678.51 USD
775 June 28th, 2015 $670.86 USD
776 June 29th, 2015 $674.22 USD
777 June 30th, 2015 $692.68 USD
778 July 1st, 2015 $695.66 USD
779 July 2nd, 2015 $689.41 USD
780 July 3rd, 2015 $685.41 USD
781 July 4th, 2015 $685.41 USD
782 July 5th, 2015 $682.56 USD
783 July 6th, 2015 $655.56 USD
784 July 7th, 2015 $656.31 USD
785 July 8th, 2015 $638.89 USD
786 July 9th, 2015 $652.20 USD
787 July 10th, 2015 $652.45 USD
788 July 11th, 2015 $652.45 USD
789 July 12th, 2015 $659.04 USD
790 July 13th, 2015 $655.30 USD
791 July 14th, 2015 $647.91 USD
792 July 15th, 2015 $636.62 USD
793 July 16th, 2015 $619.56 USD
794 July 17th, 2015 $615.56 USD
795 July 18th, 2015 $615.56 USD
796 July 19th, 2015 $607.80 USD
797 July 20th, 2015 $620.81 USD
798 July 21st, 2015 $627.59 USD
799 July 22nd, 2015 $619.30 USD
800 July 23rd, 2015 $626.16 USD
801 July 24th, 2015 $622.41 USD
802 July 25th, 2015 $622.41 USD
803 July 26th, 2015 $614.31 USD
804 July 27th, 2015 $617.06 USD
805 July 28th, 2015 $620.86 USD
806 July 29th, 2015 $621.34 USD
807 July 30th, 2015 $616.32 USD
808 July 31st, 2015 $611.65 USD
809 August 1st, 2015 $611.65 USD
810 August 2nd, 2015 $602.12 USD
811 August 3rd, 2015 $598.64 USD
812 August 4th, 2015 $628.45 USD
813 August 5th, 2015 $600.40 USD
814 August 6th, 2015 $601.25 USD
815 August 7th, 2015 $601.75 USD
816 August 8th, 2015 $601.00 USD
817 August 9th, 2015 $609.14 USD
818 August 10th, 2015 $602.50 USD
819 August 11th, 2015 $623.18 USD
820 August 12th, 2015 $618.00 USD
821 August 13th, 2015 $619.78 USD
822 August 14th, 2015 $620.53 USD
823 August 15th, 2015 $619.53 USD
824 August 16th, 2015 $616.92 USD
825 August 17th, 2015 $602.18 USD
826 August 18th, 2015 $609.30 USD
827 August 19th, 2015 $619.99 USD
828 August 20th, 2015 $608.69 USD
829 August 21st, 2015 $606.69 USD
830 August 22nd, 2015 $604.94 USD
831 August 23rd, 2015 $581.84 USD
832 August 24th, 2015 $546.88 USD
833 August 25th, 2015 $534.96 USD
834 August 26th, 2015 $555.61 USD
835 August 27th, 2015 $579.55 USD
836 August 28th, 2015 $587.80 USD
837 August 29th, 2015 $589.30 USD
838 August 30th, 2015 $598.22 USD
839 August 31st, 2015 $576.97 USD
840 September 1st, 2015 $587.99 USD
841 September 2nd, 2015 $577.51 USD
842 September 3rd, 2015 $586.18 USD
843 September 4th, 2015 $582.93 USD
844 September 5th, 2015 $583.18 USD
845 September 6th, 2015 $580.36 USD
846 September 7th, 2015 $588.46 USD
847 September 8th, 2015 $583.31 USD
848 September 9th, 2015 $589.45 USD
849 September 10th, 2015 $593.39 USD
850 September 11th, 2015 $592.14 USD
851 September 12th, 2015 $595.14 USD
852 September 13th, 2015 $590.97 USD
853 September 14th, 2015 $599.54 USD
854 September 15th, 2015 $609.12 USD
855 September 16th, 2015 $609.76 USD
856 September 17th, 2015 $605.50 USD
857 September 18th, 2015 $608.33 USD
858 September 19th, 2015 $608.00 USD
859 September 20th, 2015 $613.13 USD
860 September 21st, 2015 $609.17 USD
861 September 22nd, 2015 $613.10 USD
862 September 23rd, 2015 $629.34 USD
863 September 24th, 2015 $655.80 USD
864 September 25th, 2015 $666.44 USD
865 September 26th, 2015 $666.95 USD
866 September 27th, 2015 $666.93 USD
867 September 28th, 2015 $654.01 USD
868 September 29th, 2015 $656.53 USD
869 September 30th, 2015 $661.75 USD
870 October 1st, 2015 $672.74 USD
871 October 2nd, 2015 $697.60 USD
872 October 3rd, 2015 $702.95 USD
873 October 4th, 2015 $704.22 USD
874 October 5th, 2015 $705.73 USD
875 October 6th, 2015 $706.23 USD
876 October 7th, 2015 $701.95 USD
877 October 8th, 2015 $702.86 USD
878 October 9th, 2015 $714.14 USD
879 October 10th, 2015 $714.78 USD
880 October 11th, 2015 $713.33 USD
881 October 12th, 2015 $702.60 USD
882 October 13th, 2015 $691.75 USD
883 October 14th, 2015 $695.82 USD
884 October 15th, 2015 $697.45 USD
885 October 16th, 2015 $697.45 USD
886 October 17th, 2015 $697.45 USD
887 October 18th, 2015 $685.75 USD
888 October 19th, 2015 $693.88 USD
889 October 20th, 2015 $676.05 USD
890 October 21st, 2015 $686.40 USD
891 October 22nd, 2015 $694.50 USD
892 October 23rd, 2015 $694.50 USD
893 October 24th, 2015 $694.50 USD
894 October 25th, 2015 $682.93 USD
895 October 26th, 2015 $676.55 USD
896 October 27th, 2015 $676.90 USD
897 October 28th, 2015 $671.45 USD
898 October 29th, 2015 $676.05 USD
899 October 30th, 2015 $676.05 USD
900 October 31st, 2015 $676.05 USD
901 November 1st, 2015 $648.70 USD
902 November 2nd, 2015 $648.70 USD
903 November 3rd, 2015 $630.35 USD
904 November 4th, 2015 $606.53 USD
905 November 5th, 2015 $606.53 USD
906 November 6th, 2015 $606.53 USD
907 November 7th, 2015 $606.53 USD
908 November 8th, 2015 $598.93 USD
909 November 9th, 2015 $601.00 USD
910 November 10th, 2015 $602.15 USD
911 November 11th, 2015 $588.54 USD
912 November 12th, 2015 $568.92 USD
913 November 13th, 2015 $545.91 USD
914 November 14th, 2015 $543.00 USD
915 November 15th, 2015 $544.25 USD
916 November 16th, 2015 $551.21 USD
917 November 17th, 2015 $548.25 USD
918 November 18th, 2015 $544.79 USD
919 November 19th, 2015 $544.50 USD
920 November 20th, 2015 $557.96 USD
921 November 21st, 2015 $565.00 USD
922 November 22nd, 2015 $563.79 USD
923 November 23rd, 2015 $548.50 USD
924 November 24th, 2015 $543.04 USD
925 November 25th, 2015 $551.96 USD
926 November 26th, 2015 $559.62 USD
927 November 27th, 2015 $554.04 USD
928 November 28th, 2015 $552.00 USD
929 November 29th, 2015 $550.42 USD
930 November 30th, 2015 $547.83 USD
931 December 1st, 2015 $546.88 USD
932 December 2nd, 2015 $535.21 USD
933 December 3rd, 2015 $537.08 USD
934 December 4th, 2015 $558.88 USD
935 December 5th, 2015 $569.00 USD
936 December 6th, 2015 $567.92 USD
937 December 7th, 2015 $557.62 USD
938 December 8th, 2015 $553.17 USD
939 December 9th, 2015 $552.67 USD
940 December 10th, 2015 $548.62 USD
941 December 11th, 2015 $546.08 USD
942 December 12th, 2015 $544.00 USD
943 December 13th, 2015 $544.96 USD
944 December 14th, 2015 $550.08 USD
945 December 15th, 2015 $562.21 USD
946 December 16th, 2015 $570.08 USD
947 December 17th, 2015 $558.67 USD
948 December 18th, 2015 $557.04 USD
949 December 19th, 2015 $559.00 USD
950 December 20th, 2015 $559.42 USD
951 December 21st, 2015 $557.21 USD
952 December 22nd, 2015 $558.25 USD
953 December 23rd, 2015 $557.58 USD
954 December 24th, 2015 $561.08 USD
955 December 25th, 2015 $562.00 USD
956 December 26th, 2015 $562.00 USD
957 December 27th, 2015 $562.46 USD
958 December 28th, 2015 $557.58 USD
959 December 29th, 2015 $558.92 USD
960 December 30th, 2015 $554.21 USD
961 December 31st, 2015 $558.12 USD
962 January 1st, 2016 $565.00 USD
963 January 2nd, 2016 $565.00 USD
964 January 3rd, 2016 $563.17 USD
965 January 4th, 2016 $547.42 USD
966 January 5th, 2016 $541.33 USD
967 January 6th, 2016 $520.08 USD
968 January 7th, 2016 $497.71 USD
969 January 8th, 2016 $497.79 USD
970 January 9th, 2016 $496.00 USD
971 January 10th, 2016 $494.79 USD
972 January 11th, 2016 $481.83 USD
973 January 12th, 2016 $471.12 USD
974 January 13th, 2016 $486.04 USD
975 January 14th, 2016 $492.29 USD
976 January 15th, 2016 $493.58 USD
977 January 16th, 2016 $497.00 USD
978 January 17th, 2016 $496.67 USD
979 January 18th, 2016 $496.25 USD
980 January 19th, 2016 $499.38 USD
981 January 20th, 2016 $494.25 USD
982 January 21st, 2016 $499.88 USD
983 January 22nd, 2016 $502.96 USD
984 January 23rd, 2016 $499.00 USD
985 January 24th, 2016 $499.58 USD
986 January 25th, 2016 $495.12 USD
987 January 26th, 2016 $496.88 USD
988 January 27th, 2016 $499.46 USD
989 January 28th, 2016 $498.00 USD
990 January 29th, 2016 $500.30 USD
991 January 30th, 2016 $502.00 USD
992 January 31st, 2016 $502.08 USD
993 February 1st, 2016 $504.04 USD
994 February 2nd, 2016 $497.50 USD
995 February 3rd, 2016 $506.79 USD
996 February 4th, 2016 $514.96 USD
997 February 5th, 2016 $510.08 USD
998 February 6th, 2016 $507.00 USD
999 February 7th, 2016 $506.33 USD
1000 February 8th, 2016 $511.21 USD
1001 February 9th, 2016 $517.88 USD
1002 February 10th, 2016 $520.88 USD
1003 February 11th, 2016 $526.62 USD
1004 February 12th, 2016 $526.12 USD
1005 February 13th, 2016 $525.00 USD
1006 February 14th, 2016 $524.21 USD
1007 February 15th, 2016 $517.29 USD
1008 February 16th, 2016 $512.92 USD
1009 February 17th, 2016 $516.08 USD
1010 February 18th, 2016 $509.54 USD
1011 February 19th, 2016 $503.50 USD
1012 February 20th, 2016 $502.00 USD
1013 February 21st, 2016 $501.67 USD
1014 February 22nd, 2016 $500.83 USD
1015 February 23rd, 2016 $501.38 USD
1016 February 24th, 2016 $495.58 USD
1017 February 25th, 2016 $488.79 USD
1018 February 26th, 2016 $487.42 USD
1019 February 27th, 2016 $488.00 USD
1020 February 28th, 2016 $488.54 USD
1021 February 29th, 2016 $497.83 USD
1022 March 1st, 2016 $515.17 USD
1023 March 2nd, 2016 $519.48 USD
1024 March 3rd, 2016 $534.48 USD
1025 March 4th, 2016 $553.58 USD
1026 March 5th, 2016 $559.00 USD
1027 March 6th, 2016 $559.12 USD
1028 March 7th, 2016 $573.83 USD
1029 March 8th, 2016 $567.04 USD
1030 March 9th, 2016 $565.42 USD
1031 March 10th, 2016 $572.42 USD
1032 March 11th, 2016 $579.50 USD
1033 March 12th, 2016 $578.00 USD
1034 March 13th, 2016 $577.62 USD
1035 March 14th, 2016 $574.04 USD
1036 March 15th, 2016 $569.96 USD
1037 March 16th, 2016 $577.88 USD
1038 March 17th, 2016 $593.33 USD
1039 March 18th, 2016 $594.88 USD
1040 March 19th, 2016 $593.00 USD
1041 March 20th, 2016 $593.00 USD
1042 March 21st, 2016 $599.67 USD
1043 March 22nd, 2016 $606.96 USD
1044 March 23rd, 2016 $590.46 USD
1045 March 24th, 2016 $579.04 USD
1046 March 25th, 2016 $578.00 USD
1047 March 26th, 2016 $578.00 USD
1048 March 27th, 2016 $578.29 USD
1049 March 28th, 2016 $576.50 USD
1050 March 29th, 2016 $575.25 USD
1051 March 30th, 2016 $573.71 USD
1052 March 31st, 2016 $571.54 USD
1053 April 1st, 2016 $569.88 USD
1054 April 2nd, 2016 $569.00 USD
1055 April 3rd, 2016 $568.04 USD
1056 April 4th, 2016 $558.46 USD
1057 April 5th, 2016 $552.92 USD
1058 April 6th, 2016 $548.46 USD
1059 April 7th, 2016 $541.58 USD
1060 April 8th, 2016 $543.42 USD
1061 April 9th, 2016 $545.00 USD
1062 April 10th, 2016 $545.62 USD
1063 April 11th, 2016 $550.62 USD
1064 April 12th, 2016 $552.00 USD
1065 April 13th, 2016 $546.79 USD
1066 April 14th, 2016 $556.67 USD
1067 April 15th, 2016 $569.67 USD
1068 April 16th, 2016 $573.00 USD
1069 April 17th, 2016 $572.29 USD
1070 April 18th, 2016 $569.08 USD
1071 April 19th, 2016 $582.96 USD
1072 April 20th, 2016 $594.92 USD
1073 April 21st, 2016 $607.04 USD
1074 April 22nd, 2016 $609.75 USD
1075 April 23rd, 2016 $607.00 USD
1076 April 24th, 2016 $606.08 USD
1077 April 25th, 2016 $606.71 USD
1078 April 26th, 2016 $606.17 USD
1079 April 27th, 2016 $610.33 USD
1080 April 28th, 2016 $622.42 USD
1081 April 29th, 2016 $630.08 USD
1082 April 30th, 2016 $626.00 USD
1083 May 1st, 2016 $626.96 USD
1084 May 2nd, 2016 $627.50 USD
1085 May 3rd, 2016 $614.92 USD
1086 May 4th, 2016 $604.29 USD
1087 May 5th, 2016 $604.42 USD
1088 May 6th, 2016 $608.38 USD
1089 May 7th, 2016 $611.00 USD
1090 May 8th, 2016 $610.08 USD
1091 May 9th, 2016 $593.17 USD
1092 May 10th, 2016 $594.12 USD
1093 May 11th, 2016 $609.29 USD
1094 May 12th, 2016 $603.04 USD
1095 May 13th, 2016 $597.38 USD
1096 May 14th, 2016 $596.00 USD
1097 May 15th, 2016 $596.25 USD
1098 May 16th, 2016 $596.62 USD
1099 May 17th, 2016 $590.50 USD
1100 May 18th, 2016 $581.33 USD
1101 May 19th, 2016 $568.21 USD
1102 May 20th, 2016 $563.58 USD
1103 May 21st, 2016 $563.00 USD
1104 May 22nd, 2016 $562.58 USD
1105 May 23rd, 2016 $554.46 USD
1106 May 24th, 2016 $542.67 USD
1107 May 25th, 2016 $536.25 USD
1108 May 26th, 2016 $545.67 USD
1109 May 27th, 2016 $544.67 USD
1110 May 28th, 2016 $541.00 USD
1111 May 29th, 2016 $540.46 USD
1112 May 30th, 2016 $542.31 USD
1113 June 2nd, 2016 $537.55 USD
1114 June 3rd, 2016 $550.96 USD
1115 June 4th, 2016 $557.00 USD
1116 June 5th, 2016 $557.42 USD
1117 June 6th, 2016 $559.71 USD
1118 June 7th, 2016 $558.25 USD
1119 June 8th, 2016 $565.42 USD
1120 June 9th, 2016 $562.00 USD
1121 June 10th, 2016 $552.04 USD
1122 June 11th, 2016 $547.00 USD
1123 June 12th, 2016 $547.00 USD
1124 June 13th, 2016 $549.25 USD
1125 June 14th, 2016 $541.96 USD
1126 June 15th, 2016 $541.21 USD
1127 June 16th, 2016 $539.42 USD
1128 June 17th, 2016 $538.17 USD
1129 June 18th, 2016 $537.00 USD
1130 June 19th, 2016 $537.62 USD
1131 June 20th, 2016 $548.42 USD
1132 June 21st, 2016 $552.25 USD
1133 June 22nd, 2016 $560.25 USD
1134 June 23rd, 2016 $564.50 USD
1135 June 24th, 2016 $552.42 USD
1136 June 25th, 2016 $553.00 USD
1137 June 26th, 2016 $553.42 USD
1138 June 27th, 2016 $557.21 USD
1139 June 28th, 2016 $569.79 USD
1140 June 29th, 2016 $586.67 USD
1141 June 30th, 2016 $598.29 USD
1142 July 1st, 2016 $605.21 USD
1143 July 2nd, 2016 $609.00 USD
1144 July 3rd, 2016 $609.65 USD
1145 July 4th, 2016 $612.54 USD
1146 July 5th, 2016 $604.88 USD
1147 July 6th, 2016 $607.21 USD
1148 July 7th, 2016 $610.92 USD
1149 July 8th, 2016 $616.04 USD
1150 July 9th, 2016 $621.00 USD
1151 July 10th, 2016 $621.42 USD
1152 July 11th, 2016 $625.22 USD
1153 July 12th, 2016 $629.17 USD
1154 July 13th, 2016 $644.96 USD
1155 July 14th, 2016 $649.25 USD
1156 July 15th, 2016 $650.71 USD
1157 July 16th, 2016 $652.00 USD
1158 July 17th, 2016 $651.00 USD
1159 July 18th, 2016 $645.25 USD
1160 July 19th, 2016 $654.17 USD
1161 July 20th, 2016 $666.12 USD
1162 July 21st, 2016 $682.38 USD
1163 July 22nd, 2016 $686.79 USD
1164 July 23rd, 2016 $687.00 USD
1165 July 24th, 2016 $685.79 USD
1166 July 25th, 2016 $685.38 USD
1167 July 26th, 2016 $691.35 USD
1168 July 27th, 2016 $699.75 USD
1169 July 28th, 2016 $703.96 USD
1170 July 29th, 2016 $708.50 USD
1171 July 30th, 2016 $714.00 USD
1172 July 31st, 2016 $713.50 USD
1173 August 1st, 2016 $718.25 USD
1174 August 2nd, 2016 $719.38 USD
1175 August 3rd, 2016 $713.67 USD
1176 August 4th, 2016 $709.25 USD
1177 August 5th, 2016 $701.33 USD
1178 August 6th, 2016 $699.00 USD
1179 August 7th, 2016 $698.54 USD
1180 August 8th, 2016 $695.92 USD
1181 August 9th, 2016 $696.74 USD
1182 August 10th, 2016 $731.50 USD
1183 August 11th, 2016 $706.62 USD
1184 August 12th, 2016 $691.79 USD
1185 August 13th, 2016 $688.00 USD
1186 August 14th, 2016 $688.42 USD
1187 August 15th, 2016 $694.38 USD
1188 August 16th, 2016 $702.58 USD
1189 August 17th, 2016 $698.21 USD
1190 August 18th, 2016 $706.92 USD
1191 August 19th, 2016 $712.71 USD
1192 August 20th, 2016 $714.00 USD
1193 August 21st, 2016 $713.00 USD
1194 August 22nd, 2016 $702.54 USD
1195 August 23rd, 2016 $700.00 USD
1196 August 24th, 2016 $692.58 USD
1197 August 25th, 2016 $690.67 USD
1198 August 26th, 2016 $693.92 USD
1199 August 27th, 2016 $691.00 USD
1200 August 28th, 2016 $690.33 USD
1201 August 29th, 2016 $694.62 USD
1202 August 30th, 2016 $689.58 USD
1203 August 31st, 2016 $680.00 USD
1204 September 1st, 2016 $670.79 USD
1205 September 2nd, 2016 $675.08 USD
1206 September 3rd, 2016 $682.00 USD
1207 September 4th, 2016 $681.09 USD
1208 September 5th, 2016 $681.83 USD
1209 September 6th, 2016 $696.25 USD
1210 September 7th, 2016 $697.13 USD
1211 September 8th, 2016 $693.54 USD
1212 September 9th, 2016 $682.29 USD
1213 September 10th, 2016 $678.00 USD
1214 September 11th, 2016 $677.38 USD
1215 September 12th, 2016 $667.62 USD
1216 September 13th, 2016 $660.42 USD
1217 September 14th, 2016 $660.00 USD
1218 September 15th, 2016 $658.54 USD
1219 September 16th, 2016 $667.09 USD
1220 September 17th, 2016 $677.00 USD
1221 September 18th, 2016 $677.06 USD
1222 September 19th, 2016 $686.43 USD
1223 September 20th, 2016 $687.62 USD
1224 September 21st, 2016 $689.00 USD
1225 September 22nd, 2016 $695.88 USD
1226 September 23rd, 2016 $702.08 USD
1227 September 24th, 2016 $704.00 USD
1228 September 25th, 2016 $703.04 USD
1229 September 26th, 2016 $697.17 USD
1230 September 27th, 2016 $701.79 USD
1231 September 28th, 2016 $712.50 USD
1232 September 29th, 2016 $717.46 USD
1233 September 30th, 2016 $723.71 USD
1234 October 1st, 2016 $725.00 USD
1235 October 2nd, 2016 $724.75 USD
1236 October 3rd, 2016 $717.61 USD
1237 October 4th, 2016 $705.92 USD
1238 October 5th, 2016 $686.21 USD
1239 October 6th, 2016 $672.50 USD
1240 October 7th, 2016 $671.21 USD
1241 October 8th, 2016 $673.00 USD
1242 October 9th, 2016 $674.08 USD
1243 October 10th, 2016 $673.13 USD
1244 October 11th, 2016 $657.09 USD
1245 October 12th, 2016 $652.22 USD
1246 October 13th, 2016 $643.33 USD
1247 October 14th, 2016 $646.42 USD
1248 October 15th, 2016 $650.00 USD
1249 October 16th, 2016 $650.46 USD
1250 October 17th, 2016 $646.12 USD
1251 October 18th, 2016 $644.62 USD
1252 October 19th, 2016 $642.06 USD
1253 January 19th, 2017 $753.00 USD
1254 January 20th, 2017 $770.07 USD
1255 January 21st, 2017 $789.08 USD
1256 January 22nd, 2017 $792.33 USD
1257 January 23rd, 2017 $785.17 USD
1258 January 24th, 2017 $789.83 USD
1259 January 25th, 2017 $765.00 USD
1260 January 26th, 2017 $733.50 USD
1261 January 27th, 2017 $735.08 USD
1262 January 28th, 2017 $738.00 USD
1263 January 29th, 2017 $741.33 USD
1264 January 30th, 2017 $738.50 USD
1265 January 31st, 2017 $748.43 USD
1266 February 1st, 2017 $758.13 USD
1267 February 2nd, 2017 $764.83 USD
1268 February 3rd, 2017 $755.08 USD
1269 February 4th, 2017 $752.00 USD
1270 February 5th, 2017 $752.00 USD
1271 February 6th, 2017 $768.64 USD
1272 February 7th, 2017 $769.67 USD
1273 February 8th, 2017 $767.00 USD
1274 February 9th, 2017 $773.00 USD
1275 February 10th, 2017 $779.92 USD
1276 February 11th, 2017 $785.05 USD
1277 February 12th, 2017 $788.09 USD
1278 February 13th, 2017 $786.87 USD
1279 February 14th, 2017 $783.50 USD
1280 February 15th, 2017 $786.08 USD
1281 February 16th, 2017 $793.50 USD
1282 February 17th, 2017 $790.50 USD
1283 February 18th, 2017 $783.50 USD
1284 February 19th, 2017 $781.00 USD
1285 February 20th, 2017 $781.00 USD
1286 February 21st, 2017 $781.00 USD
1287 February 22nd, 2017 $777.00 USD
1288 February 23rd, 2017 $776.00 USD
1289 February 24th, 2017 $780.00 USD
1290 February 25th, 2017 $779.33 USD
1291 February 26th, 2017 $777.00 USD
1292 February 27th, 2017 $781.75 USD
1293 February 28th, 2017 $779.25 USD
1294 March 1st, 2017 $776.50 USD
1295 March 2nd, 2017 $777.50 USD
1296 March 3rd, 2017 $772.00 USD
1297 March 4th, 2017 $768.00 USD
1298 March 5th, 2017 $772.50 USD
1299 March 6th, 2017 $774.00 USD
1300 March 7th, 2017 $772.75 USD
1301 March 8th, 2017 $774.58 USD
1302 March 9th, 2017 $761.67 USD
1303 March 10th, 2017 $752.50 USD
1304 March 11th, 2017 $750.00 USD
1305 March 12th, 2017 $750.33 USD
1306 March 13th, 2017 $754.00 USD
1307 March 14th, 2017 $753.42 USD
1308 March 15th, 2017 $750.08 USD
1309 March 16th, 2017 $762.58 USD
1310 March 17th, 2017 $773.00 USD
1311 March 18th, 2017 $777.12 USD
1312 March 19th, 2017 $780.07 USD
1313 March 20th, 2017 $780.07 USD
1314 March 21st, 2017 $785.78 USD
1315 March 22nd, 2017 $792.25 USD
1316 March 23rd, 2017 $803.00 USD
1317 March 24th, 2017 $813.83 USD
1318 March 25th, 2017 $818.00 USD
1319 March 26th, 2017 $818.00 USD
1320 March 27th, 2017 $806.33 USD
1321 March 28th, 2017 $795.83 USD
1322 March 29th, 2017 $793.00 USD
1323 March 30th, 2017 $801.17 USD
1324 March 31st, 2017 $802.92 USD
1325 April 1st, 2017 $800.00 USD
1326 April 2nd, 2017 $800.00 USD
1327 April 3rd, 2017 $802.33 USD
1328 April 4th, 2017 $807.00 USD
1329 April 5th, 2017 $814.08 USD
1330 April 6th, 2017 $817.00 USD
1331 April 7th, 2017 $817.00 USD
1332 April 8th, 2017 $817.00 USD
1333 April 9th, 2017 $817.00 USD
1334 April 10th, 2017 $803.00 USD
1335 April 11th, 2017 $800.00 USD
1336 April 12th, 2017 $802.42 USD
1337 April 13th, 2017 $800.00 USD
1338 April 14th, 2017 $799.44 USD
1339 April 15th, 2017 $799.04 USD
1340 April 16th, 2017 $799.04 USD
1341 April 17th, 2017 $796.52 USD
1342 April 18th, 2017 $786.46 USD
1343 April 19th, 2017 $780.46 USD
1344 April 20th, 2017 $794.00 USD
1345 April 21st, 2017 $801.52 USD
1346 April 22nd, 2017 $796.04 USD
1347 April 23rd, 2017 $796.04 USD
1348 April 24th, 2017 $796.04 USD
1349 April 25th, 2017 $800.10 USD
1350 April 26th, 2017 $807.08 USD
1351 April 27th, 2017 $813.51 USD
1352 April 28th, 2017 $826.04 USD
1353 April 29th, 2017 $835.05 USD
1354 April 30th, 2017 $835.05 USD
1355 May 1st, 2017 $829.51 USD
1356 May 2nd, 2017 $822.97 USD
1357 May 3rd, 2017 $810.13 USD
1358 May 4th, 2017 $799.53 USD
1359 May 5th, 2017 $807.54 USD
1360 May 6th, 2017 $815.06 USD
1361 May 7th, 2017 $815.06 USD
1362 May 8th, 2017 $816.23 USD
1363 May 9th, 2017 $807.72 USD
1364 May 10th, 2017 $801.04 USD
1365 May 11th, 2017 $801.62 USD
1366 May 12th, 2017 $806.70 USD
1367 May 13th, 2017 $810.02 USD
1368 May 14th, 2017 $810.55 USD
1369 May 15th, 2017 $815.51 USD
1370 May 16th, 2017 $803.21 USD
1371 May 17th, 2017 $786.12 USD
1372 May 18th, 2017 $770.43 USD
1373 May 19th, 2017 $767.34 USD
1374 May 20th, 2017 $768.19 USD
1375 May 21st, 2017 $768.19 USD
1376 May 22nd, 2017 $763.40 USD
1377 May 23rd, 2017 $769.95 USD
1378 May 24th, 2017 $769.49 USD
1379 May 25th, 2017 $769.40 USD
1380 May 26th, 2017 $783.74 USD
1381 May 27th, 2017 $793.24 USD
1382 May 28th, 2017 $794.07 USD
1383 May 29th, 2017 $800.07 USD
1384 May 30th, 2017 $803.63 USD
1385 May 31st, 2017 $814.03 USD
1386 June 1st, 2017 $824.01 USD
1387 June 2nd, 2017 $834.58 USD
1388 June 3rd, 2017 $843.07 USD
1389 June 4th, 2017 $843.07 USD
1390 June 5th, 2017 $843.04 USD
1391 June 6th, 2017 $849.48 USD
1392 June 7th, 2017 $846.21 USD
1393 June 8th, 2017 $861.18 USD
1394 June 9th, 2017 $887.67 USD
1395 June 10th, 2017 $890.60 USD
1396 June 11th, 2017 $891.35 USD
1397 June 12th, 2017 $903.88 USD
1398 June 13th, 2017 $891.60 USD
1399 June 14th, 2017 $877.92 USD
1400 June 15th, 2017 $869.92 USD
1401 June 16th, 2017 $876.39 USD
1402 June 17th, 2017 $875.12 USD
1403 June 18th, 2017 $874.95 USD
1404 June 19th, 2017 $870.39 USD
1405 June 20th, 2017 $875.36 USD
1406 June 21st, 2017 $887.86 USD
1407 June 22nd, 2017 $893.05 USD
1408 June 23rd, 2017 $878.69 USD
1409 June 24th, 2017 $868.55 USD
1410 June 25th, 2017 $868.53 USD
1411 June 26th, 2017 $871.27 USD
1412 June 27th, 2017 $870.24 USD
1413 June 28th, 2017 $866.99 USD
1414 June 29th, 2017 $860.71 USD
1415 June 30th, 2017 $848.86 USD
1416 July 1st, 2017 $848.95 USD
1417 July 2nd, 2017 $849.75 USD
1418 July 3rd, 2017 $853.36 USD
1419 July 4th, 2017 $861.14 USD
1420 July 5th, 2017 $851.00 USD
1421 July 6th, 2017 $843.57 USD
1422 July 7th, 2017 $844.17 USD
1423 July 8th, 2017 $847.05 USD
1424 July 9th, 2017 $846.86 USD
1425 July 10th, 2017 $846.29 USD
1426 July 11th, 2017 $853.97 USD
1427 July 12th, 2017 $868.65 USD
1428 July 13th, 2017 $868.93 USD
1429 July 14th, 2017 $868.24 USD
1430 July 15th, 2017 $867.35 USD
1431 July 16th, 2017 $866.83 USD
1432 July 17th, 2017 $869.77 USD
1433 July 18th, 2017 $872.44 USD
1434 July 19th, 2017 $869.24 USD
1435 July 20th, 2017 $857.33 USD
1436 July 21st, 2017 $854.84 USD
1437 July 22nd, 2017 $852.27 USD
1438 July 23rd, 2017 $852.39 USD
1439 July 24th, 2017 $855.12 USD
1440 July 25th, 2017 $867.24 USD
1441 July 26th, 2017 $870.47 USD
1442 July 27th, 2017 $883.10 USD
1443 July 28th, 2017 $886.11 USD
1444 July 29th, 2017 $889.93 USD
1445 July 30th, 2017 $889.95 USD
1446 July 31st, 2017 $895.06 USD
1447 August 1st, 2017 $899.03 USD
1448 August 2nd, 2017 $902.71 USD
1449 August 3rd, 2017 $894.88 USD
1450 August 4th, 2017 $888.11 USD
1451 August 5th, 2017 $884.75 USD
1452 August 6th, 2017 $884.41 USD
1453 August 7th, 2017 $887.58 USD
1454 August 8th, 2017 $901.57 USD
1455 August 9th, 2017 $900.01 USD
1456 August 10th, 2017 $905.51 USD
1457 August 11th, 2017 $903.46 USD
1458 August 12th, 2017 $901.15 USD
1459 August 13th, 2017 $901.08 USD
1460 August 14th, 2017 $902.38 USD
1461 August 15th, 2017 $898.27 USD
1462 August 16th, 2017 $912.25 USD
1463 August 17th, 2017 $929.06 USD
1464 August 18th, 2017 $932.44 USD
1465 August 19th, 2017 $929.97 USD
1466 August 20th, 2017 $930.08 USD
1467 August 21st, 2017 $940.09 USD
1468 August 22nd, 2017 $938.22 USD
1469 August 23rd, 2017 $938.16 USD
1470 August 24th, 2017 $939.45 USD
1471 August 25th, 2017 $937.84 USD
1472 August 26th, 2017 $934.27 USD
1473 August 27th, 2017 $934.34 USD
1474 August 28th, 2017 $940.52 USD
1475 August 29th, 2017 $950.43 USD
1476 August 30th, 2017 $942.98 USD
1477 August 31st, 2017 $943.41 USD
1478 September 1st, 2017 $967.39 USD
1479 September 2nd, 2017 $987.55 USD
1480 September 3rd, 2017 $989.60 USD
1481 September 4th, 2017 $985.48 USD
1482 September 5th, 2017 $977.96 USD
1483 September 6th, 2017 $958.01 USD
1484 September 7th, 2017 $956.66 USD
1485 September 8th, 2017 $949.35 USD
1486 September 9th, 2017 $939.68 USD
1487 September 10th, 2017 $940.54 USD
1488 September 11th, 2017 $946.76 USD
1489 September 12th, 2017 $952.49 USD
1490 September 13th, 2017 $950.97 USD
1491 September 14th, 2017 $938.12 USD
1492 September 15th, 2017 $933.15 USD
1493 September 16th, 2017 $931.60 USD
1494 September 17th, 2017 $931.75 USD
1495 September 18th, 2017 $941.02 USD
1496 September 19th, 2017 $925.58 USD
1497 September 20th, 2017 $918.98 USD
1498 September 21st, 2017 $921.09 USD
1499 September 22nd, 2017 $924.86 USD
1500 September 23rd, 2017 $926.25 USD
1501 September 24th, 2017 $926.58 USD
1502 September 25th, 2017 $923.79 USD
1503 September 26th, 2017 $922.63 USD
1504 September 27th, 2017 $928.54 USD
1505 September 28th, 2017 $938.67 USD
1506 September 29th, 2017 $943.83 USD
1507 September 30th, 2017 $943.80 USD
1508 October 1st, 2017 $944.20 USD
1509 October 2nd, 2017 $929.47 USD
1510 October 3rd, 2017 $922.09 USD
1511 October 4th, 2017 $932.32 USD
1512 October 5th, 2017 $942.27 USD
1513 October 6th, 2017 $937.40 USD
1514 October 7th, 2017 $929.67 USD
1515 October 8th, 2017 $929.89 USD
1516 October 9th, 2017 $934.78 USD
1517 October 10th, 2017 $942.21 USD
1518 October 11th, 2017 $958.96 USD
1519 October 12th, 2017 $979.91 USD
1520 October 13th, 2017 $993.12 USD
1521 October 14th, 2017 $993.27 USD
1522 October 15th, 2017 $994.83 USD
1523 October 16th, 2017 $993.60 USD
1524 October 17th, 2017 $990.19 USD
1525 October 18th, 2017 $975.74 USD
1526 October 19th, 2017 $966.80 USD
1527 October 20th, 2017 $978.75 USD
1528 October 21st, 2017 $982.45 USD
1529 October 22nd, 2017 $981.39 USD
1530 October 23rd, 2017 $970.24 USD
1531 October 24th, 2017 $971.23 USD
1532 October 25th, 2017 $970.90 USD
1533 October 26th, 2017 $976.46 USD
1534 October 27th, 2017 $975.51 USD
1535 October 28th, 2017 $978.27 USD
1536 October 29th, 2017 $978.14 USD
1537 October 30th, 2017 $975.42 USD
1538 October 31st, 2017 $987.05 USD
1539 November 1st, 2017 $1,006.22 USD
1540 November 2nd, 2017 $1,005.31 USD
1541 November 3rd, 2017 $1,003.51 USD
1542 November 4th, 2017 $1,004.64 USD
1543 November 5th, 2017 $1,005.13 USD
1544 November 6th, 2017 $1,006.89 USD
1545 November 7th, 2017 $1,004.20 USD
1546 November 8th, 2017 $1,016.41 USD
1547 November 9th, 2017 $1,022.36 USD
1548 November 10th, 2017 $1,007.35 USD
1549 November 11th, 2017 $1,001.86 USD
1550 November 12th, 2017 $1,003.27 USD
1551 November 13th, 2017 $1,000.91 USD
1552 November 14th, 2017 $997.07 USD
1553 November 15th, 2017 $992.37 USD
1554 November 16th, 2017 $994.93 USD
1555 November 17th, 2017 $1,002.04 USD
1556 November 18th, 2017 $1,003.61 USD
1557 November 19th, 2017 $1,003.38 USD
1558 November 20th, 2017 $1,000.41 USD
1559 November 21st, 2017 $1,004.95 USD
1560 November 22nd, 2017 $1,010.92 USD
1561 November 23rd, 2017 $1,014.84 USD
1562 November 24th, 2017 $1,012.62 USD
1563 November 25th, 2017 $1,012.45 USD
1564 November 26th, 2017 $1,010.34 USD
1565 November 27th, 2017 $1,009.41 USD
1566 November 28th, 2017 $1,024.38 USD
1567 November 29th, 2017 $1,025.77 USD
1568 November 30th, 2017 $1,019.75 USD
1569 December 1st, 2017 $1,024.94 USD
1570 December 2nd, 2017 $1,029.92 USD
1571 December 3rd, 2017 $1,029.89 USD
1572 December 4th, 2017 $1,014.57 USD
1573 December 5th, 2017 $998.87 USD
1574 December 6th, 2017 $1,002.07 USD
1575 December 7th, 2017 $1,016.09 USD
1576 December 8th, 2017 $1,018.11 USD
1577 December 9th, 2017 $1,015.95 USD
1578 December 10th, 2017 $1,015.98 USD
1579 December 11th, 2017 $1,016.99 USD
1580 December 12th, 2017 $1,018.99 USD
1581 December 13th, 2017 $1,021.70 USD
1582 December 14th, 2017 $1,031.88 USD
1583 December 15th, 2017 $1,034.99 USD
1584 December 16th, 2017 $1,031.40 USD
1585 December 17th, 2017 $1,031.32 USD
1586 December 18th, 2017 $1,027.76 USD
1587 December 19th, 2017 $1,029.45 USD
1588 December 20th, 2017 $1,035.93 USD
1589 December 21st, 2017 $1,041.45 USD
1590 December 22nd, 2017 $1,044.11 USD
1591 December 23rd, 2017 $1,045.75 USD
1592 December 24th, 2017 $1,045.75 USD
1593 December 25th, 2017 $1,045.83 USD
1594 December 26th, 2017 $1,055.89 USD
1595 December 27th, 2017 $1,068.93 USD
1596 December 28th, 2017 $1,072.70 USD
1597 December 29th, 2017 $1,069.31 USD
1598 December 30th, 2017 $1,068.78 USD
1599 December 31st, 2017 $1,068.78 USD
1600 January 1st, 2018 $1,069.84 USD
1601 January 2nd, 2018 $1,092.43 USD
1602 January 3rd, 2018 $1,092.98 USD
1603 January 4th, 2018 $1,105.10 USD
1604 January 5th, 2018 $1,101.73 USD
1605 January 6th, 2018 $1,098.90 USD
1606 January 7th, 2018 $1,099.98 USD
1607 January 8th, 2018 $1,105.51 USD
1608 January 9th, 2018 $1,110.75 USD
1609 January 10th, 2018 $1,098.02 USD
1610 January 11th, 2018 $1,091.65 USD
1611 January 12th, 2018 $1,113.37 USD
1612 January 13th, 2018 $1,128.35 USD
1613 January 14th, 2018 $1,129.00 USD
1614 January 15th, 2018 $1,136.42 USD
1615 January 16th, 2018 $1,112.97 USD
1616 January 17th, 2018 $1,117.78 USD
1617 January 18th, 2018 $1,113.09 USD
1618 January 19th, 2018 $1,114.16 USD
1619 January 20th, 2018 $1,113.35 USD
1620 January 21st, 2018 $1,113.79 USD
1621 January 22nd, 2018 $1,107.38 USD
1622 January 23rd, 2018 $1,100.77 USD
1623 January 24th, 2018 $1,113.21 USD
1624 January 25th, 2018 $1,107.84 USD
1625 January 26th, 2018 $1,099.17 USD
1626 January 27th, 2018 $1,095.49 USD
1627 January 28th, 2018 $1,096.30 USD
1628 January 29th, 2018 $1,094.01 USD
1629 January 30th, 2018 $1,074.52 USD
1630 January 31st, 2018 $1,048.26 USD
1631 February 1st, 2018 $1,038.71 USD
1632 February 2nd, 2018 $1,052.82 USD
1633 February 3rd, 2018 $1,054.76 USD
1634 February 4th, 2018 $1,053.17 USD
1635 February 5th, 2018 $1,035.46 USD
1636 February 6th, 2018 $1,020.72 USD
1637 February 7th, 2018 $999.11 USD
1638 February 8th, 2018 $979.73 USD
1639 February 9th, 2018 $978.73 USD
1640 February 10th, 2018 $985.10 USD
1641 February 11th, 2018 $986.38 USD
1642 February 12th, 2018 $991.43 USD
1643 February 13th, 2018 $995.48 USD
1644 February 14th, 2018 $1,005.11 USD
1645 February 15th, 2018 $1,023.28 USD
1646 February 16th, 2018 $1,044.37 USD
1647 February 17th, 2018 $1,051.03 USD
1648 February 18th, 2018 $1,051.94 USD
1649 February 19th, 2018 $1,045.05 USD
1650 February 20th, 2018 $1,040.43 USD
1651 February 21st, 2018 $1,031.82 USD
1652 February 22nd, 2018 $1,040.38 USD
1653 February 23rd, 2018 $1,050.52 USD
1654 February 24th, 2018 $1,052.40 USD
1655 February 25th, 2018 $1,053.48 USD
1656 February 26th, 2018 $1,067.15 USD
1657 February 27th, 2018 $1,055.17 USD
1658 February 28th, 2018 $1,051.01 USD
1659 March 1st, 2018 $1,009.82 USD
1660 March 2nd, 2018 $998.22 USD
1661 March 3rd, 2018 $999.55 USD
1662 March 4th, 2018 $1,001.23 USD
1663 March 5th, 2018 $993.40 USD
1664 March 6th, 2018 $992.28 USD
1665 March 7th, 2018 $980.28 USD
1666 March 8th, 2018 $981.82 USD
1667 March 9th, 2018 $994.50 USD
1668 March 10th, 2018 $1,004.65 USD
1669 March 11th, 2018 $1,004.15 USD
1670 March 12th, 2018 $990.40 USD
1671 March 13th, 2018 $995.53 USD
1672 March 14th, 2018 $1,002.21 USD
1673 March 15th, 2018 $995.54 USD
1674 March 16th, 2018 $999.53 USD
1675 March 17th, 2018 $1,004.87 USD
1676 March 18th, 2018 $1,003.59 USD
1677 March 19th, 2018 $999.44 USD
1678 March 20th, 2018 $993.15 USD
1679 March 21st, 2018 $995.59 USD
1680 March 22nd, 2018 $993.66 USD
1681 March 23rd, 2018 $986.82 USD
1682 March 24th, 2018 $981.39 USD
1683 March 25th, 2018 $982.34 USD
1684 March 26th, 2018 $985.50 USD
1685 March 27th, 2018 $983.57 USD
1686 March 28th, 2018 $978.06 USD
1687 March 29th, 2018 $965.11 USD
1688 March 30th, 2018 $954.63 USD
1689 March 31st, 2018 $954.63 USD
1690 April 1st, 2018 $956.82 USD
1691 April 2nd, 2018 $950.18 USD
1692 April 3rd, 2018 $941.23 USD
1693 April 4th, 2018 $933.47 USD
1694 April 5th, 2018 $921.90 USD
1695 April 6th, 2018 $912.11 USD
1696 April 7th, 2018 $912.25 USD
1697 April 8th, 2018 $912.46 USD
1698 April 9th, 2018 $934.67 USD
1699 April 10th, 2018 $953.00 USD
1700 April 11th, 2018 $968.13 USD
1701 April 12th, 2018 $967.93 USD
1702 April 13th, 2018 $990.58 USD
1703 April 14th, 2018 $994.75 USD
1704 April 15th, 2018 $994.92 USD
1705 April 16th, 2018 $1,006.06 USD
1706 April 17th, 2018 $1,012.90 USD
1707 April 18th, 2018 $1,039.23 USD
1708 April 19th, 2018 $1,041.64 USD
1709 April 20th, 2018 $1,034.67 USD
1710 April 21st, 2018 $1,035.15 USD
1711 April 22nd, 2018 $1,035.67 USD
1712 April 23rd, 2018 $1,004.27 USD
1713 April 24th, 2018 $979.89 USD
1714 April 25th, 2018 $979.09 USD
1715 April 26th, 2018 $989.09 USD
1716 April 27th, 2018 $982.95 USD
1717 April 28th, 2018 $975.27 USD
1718 April 29th, 2018 $976.22 USD
1719 April 30th, 2018 $974.34 USD
1720 May 1st, 2018 $958.31 USD
1721 May 2nd, 2018 $968.83 USD
1722 May 3rd, 2018 $974.28 USD
1723 May 4th, 2018 $973.02 USD
1724 May 5th, 2018 $974.34 USD
1725 May 6th, 2018 $976.60 USD
1726 May 7th, 2018 $981.73 USD
1727 May 8th, 2018 $978.78 USD
1728 May 9th, 2018 $983.06 USD
1729 May 10th, 2018 $998.58 USD
1730 May 11th, 2018 $1,002.28 USD
1731 May 12th, 2018 $995.80 USD
1732 May 13th, 2018 $997.36 USD
1733 May 14th, 2018 $1,003.51 USD
1734 May 15th, 2018 $986.36 USD
1735 May 16th, 2018 $992.51 USD
1736 May 17th, 2018 $988.81 USD
1737 May 18th, 2018 $979.17 USD
1738 May 19th, 2018 $973.37 USD
1739 May 20th, 2018 $974.65 USD
1740 May 21st, 2018 $990.02 USD
1741 May 22nd, 2018 $1,002.48 USD
1742 May 23rd, 2018 $987.31 USD
1743 May 24th, 2018 $983.12 USD
1744 May 25th, 2018 $984.79 USD
1745 May 26th, 2018 $985.00 USD
1746 May 27th, 2018 $985.95 USD
1747 May 28th, 2018 $990.64 USD
1748 May 29th, 2018 $987.37 USD
1749 May 30th, 2018 $990.44 USD
1750 May 31st, 2018 $995.43 USD
1751 June 1st, 2018 $1,001.90 USD
1752 June 2nd, 2018 $1,006.65 USD
1753 June 3rd, 2018 $1,007.05 USD
1754 June 4th, 2018 $1,007.18 USD
1755 June 5th, 2018 $998.48 USD
1756 June 6th, 2018 $1,017.02 USD
1757 June 7th, 2018 $1,022.44 USD
1758 June 8th, 2018 $1,018.98 USD
1759 June 9th, 2018 $1,017.85 USD
1760 June 10th, 2018 $1,018.94 USD
1761 June 11th, 2018 $1,026.04 USD
1762 June 12th, 2018 $1,027.36 USD
1763 June 13th, 2018 $1,019.71 USD
1764 June 14th, 2018 $1,017.99 USD
1765 June 15th, 2018 $1,001.80 USD
1766 June 16th, 2018 $993.90 USD
1767 June 17th, 2018 $994.18 USD
1768 June 18th, 2018 $996.66 USD
1769 June 19th, 2018 $981.34 USD
1770 June 20th, 2018 $974.02 USD
1771 June 21st, 2018 $964.66 USD
1772 June 22nd, 2018 $962.60 USD
1773 June 23rd, 2018 $962.21 USD
1774 June 24th, 2018 $962.92 USD
1775 June 25th, 2018 $953.20 USD
1776 June 26th, 2018 $957.18 USD
1777 June 27th, 2018 $958.59 USD
1778 June 28th, 2018 $952.30 USD
1779 June 29th, 2018 $958.88 USD
1780 June 30th, 2018 $959.46 USD
1781 July 1st, 2018 $960.11 USD
1782 July 2nd, 2018 $951.70 USD
1783 July 3rd, 2018 $951.01 USD
1784 July 4th, 2018 $956.11 USD
1785 July 5th, 2018 $954.33 USD
1786 July 6th, 2018 $955.47 USD
1787 July 7th, 2018 $957.33 USD
1788 July 8th, 2018 $958.80 USD
1789 July 9th, 2018 $968.02 USD
1790 July 10th, 2018 $952.02 USD
1791 July 11th, 2018 $945.48 USD
1792 July 12th, 2018 $953.28 USD
1793 July 13th, 2018 $946.33 USD
1794 July 14th, 2018 $943.75 USD
1795 July 15th, 2018 $945.08 USD
1796 July 16th, 2018 $933.89 USD
1797 July 17th, 2018 $922.30 USD
1798 July 18th, 2018 $915.92 USD
1799 July 19th, 2018 $890.67 USD
1800 July 20th, 2018 $897.70 USD
1801 July 21st, 2018 $899.65 USD
1802 July 22nd, 2018 $899.65 USD
1803 July 23rd, 2018 $899.65 USD
1804 July 24th, 2018 $912.24 USD
1805 July 25th, 2018 $938.28 USD
1806 July 26th, 2018 $939.99 USD
1807 July 27th, 2018 $933.47 USD
1808 July 28th, 2018 $929.90 USD
1809 July 29th, 2018 $930.68 USD
1810 July 30th, 2018 $935.16 USD
1811 July 31st, 2018 $938.93 USD
1812 August 1st, 2018 $928.61 USD
1813 August 2nd, 2018 $923.27 USD
1814 August 3rd, 2018 $921.18 USD
1815 August 4th, 2018 $917.05 USD
1816 August 5th, 2018 $918.98 USD
1817 August 6th, 2018 $914.74 USD
1818 August 7th, 2018 $918.23 USD
1819 August 8th, 2018 $908.58 USD
1820 August 9th, 2018 $909.26 USD
1821 August 10th, 2018 $913.07 USD
1822 August 11th, 2018 $913.46 USD
1823 August 12th, 2018 $913.36 USD
1824 August 13th, 2018 $902.44 USD
1825 August 14th, 2018 $901.88 USD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.