Palladium Pricing, Live USD Spot Palladium Prices | Gold IRA Guide
Top

Palladium Pricing

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

#Date/TimePrice
10400 $1,383.84 USD
21000 $1,387.85 USD
31400 $1,395.28 USD
41800 $1,396.30 USD
52200 $1,394.57 USD
60200 $1,392.90 USD
70600 $1,391.68 USD
81000 $1,420.92 USD
91400 $1,416.90 USD
101800 $1,423.23 USD
112200 $1,423.62 USD
120200 $1,428.54 USD

Detailed Palladium Price Table (24 hours)

#Date/TimePrice
1Apr-23/0400 $1,383.84 USD
2Apr-23/0600 $1,382.85 USD
3Apr-23/0800 $1,386.78 USD
4Apr-23/1000 $1,387.85 USD
5Apr-23/1200 $1,395.30 USD
6Apr-23/1400 $1,395.28 USD
7Apr-23/1600 $1,397.27 USD
8Apr-23/1800 $1,396.30 USD
9Apr-23/2000 $1,397.36 USD
10Apr-23/2200 $1,394.57 USD
11Apr-24/0000 $1,390.45 USD
12Apr-24/0200 $1,392.90 USD
13Apr-24/0400 $1,398.58 USD
14Apr-24/0600 $1,391.68 USD
15Apr-24/0800 $1,400.94 USD
16Apr-24/1000 $1,420.92 USD
17Apr-24/1200 $1,424.64 USD
18Apr-24/1400 $1,416.90 USD
19Apr-24/1600 $1,422.52 USD
20Apr-24/1800 $1,423.23 USD
21Apr-24/2000 $1,423.44 USD
22Apr-24/2200 $1,423.62 USD
23Apr-25/0000 $1,420.52 USD
24Apr-25/0200 $1,428.54 USD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

#Date/TimePrice
1Apr-11 $1,376.24 USD
2Apr-13 $1,378.20 USD
3Apr-15 $1,369.64 USD
4Apr-17 $1,391.17 USD
5Apr-19 $1,428.03 USD
6Apr-21 $1,428.51 USD
7Apr-23 $1,391.68 USD
8Apr-25 $1,424.53 USD

Detailed Palladium Price Table (15 days)

#Date/TimePrice
1April 11th, 2019 $1,376.24 USD
2April 12th, 2019 $1,377.85 USD
3April 13th, 2019 $1,378.20 USD
4April 14th, 2019 $1,377.92 USD
5April 15th, 2019 $1,369.64 USD
6April 16th, 2019 $1,364.57 USD
7April 17th, 2019 $1,391.17 USD
8April 18th, 2019 $1,412.02 USD
9April 19th, 2019 $1,428.03 USD
10April 20th, 2019 $1,428.03 USD
11April 21st, 2019 $1,428.51 USD
12April 22nd, 2019 $1,409.94 USD
13April 23rd, 2019 $1,391.68 USD
14April 24th, 2019 $1,410.82 USD
15April 25th, 2019 $1,424.53 USD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

#Date/TimePrice
1Feb-17 $1,480.75 USD
2Mar-03 $1,532.26 USD
3Mar-17 $1,581.19 USD
4Mar-31 $1,387.56 USD
5Apr-07 $1,382.59 USD
6Apr-21 $1,410.90 USD

Detailed Palladium Price Table (3 months)

#Date/TimePrice
1January 26th, 2019 $1,370.60 USD
2January 27th, 2019 $1,369.51 USD
3January 28th, 2019 $1,345.31 USD
4January 29th, 2019 $1,345.62 USD
5January 30th, 2019 $1,353.61 USD
6January 31st, 2019 $1,360.76 USD
7February 1st, 2019 $1,359.52 USD
8February 2nd, 2019 $1,359.06 USD
9February 3rd, 2019 $1,358.85 USD
10February 4th, 2019 $1,367.19 USD
11February 5th, 2019 $1,379.03 USD
12February 6th, 2019 $1,382.43 USD
13February 7th, 2019 $1,388.53 USD
14February 8th, 2019 $1,404.94 USD
15February 9th, 2019 $1,409.28 USD
16February 10th, 2019 $1,407.83 USD
17February 11th, 2019 $1,392.06 USD
18February 12th, 2019 $1,405.37 USD
19February 13th, 2019 $1,411.34 USD
20February 14th, 2019 $1,419.25 USD
21February 15th, 2019 $1,433.05 USD
22February 16th, 2019 $1,440.99 USD
23February 17th, 2019 $1,443.43 USD
24February 18th, 2019 $1,464.11 USD
25February 19th, 2019 $1,486.69 USD
26February 20th, 2019 $1,494.07 USD
27February 21st, 2019 $1,479.90 USD
28February 22nd, 2019 $1,495.40 USD
29February 23rd, 2019 $1,502.61 USD
30February 24th, 2019 $1,502.96 USD
31February 25th, 2019 $1,530.81 USD
32February 26th, 2019 $1,559.85 USD
33February 27th, 2019 $1,544.70 USD
34February 28th, 2019 $1,548.74 USD
35March 1st, 2019 $1,548.84 USD
36March 2nd, 2019 $1,550.27 USD
37March 3rd, 2019 $1,553.39 USD
38March 4th, 2019 $1,541.23 USD
39March 5th, 2019 $1,521.19 USD
40March 6th, 2019 $1,530.19 USD
41March 7th, 2019 $1,532.66 USD
42March 8th, 2019 $1,520.36 USD
43March 9th, 2019 $1,519.51 USD
44March 10th, 2019 $1,520.18 USD
45March 11th, 2019 $1,532.20 USD
46March 12th, 2019 $1,540.02 USD
47March 13th, 2019 $1,550.01 USD
48March 14th, 2019 $1,553.01 USD
49March 15th, 2019 $1,560.54 USD
50March 16th, 2019 $1,557.65 USD
51March 17th, 2019 $1,556.77 USD
52March 18th, 2019 $1,576.23 USD
53March 19th, 2019 $1,594.93 USD
54March 20th, 2019 $1,603.71 USD
55March 21st, 2019 $1,607.70 USD
56March 22nd, 2019 $1,572.05 USD
57March 23rd, 2019 $1,558.93 USD
58March 24th, 2019 $1,557.86 USD
59March 25th, 2019 $1,567.43 USD
60March 26th, 2019 $1,556.28 USD
61March 27th, 2019 $1,484.33 USD
62March 28th, 2019 $1,384.29 USD
63March 29th, 2019 $1,383.55 USD
64March 30th, 2019 $1,387.69 USD
65March 31st, 2019 $1,387.56 USD
66April 1st, 2019 $1,408.65 USD
67April 2nd, 2019 $1,428.88 USD
68April 3rd, 2019 $1,417.46 USD
69April 4th, 2019 $1,386.70 USD
70April 5th, 2019 $1,369.92 USD
71April 6th, 2019 $1,375.38 USD
72April 7th, 2019 $1,376.56 USD
73April 8th, 2019 $1,382.59 USD
74April 9th, 2019 $1,392.22 USD
75April 10th, 2019 $1,393.58 USD
76April 11th, 2019 $1,376.24 USD
77April 12th, 2019 $1,377.85 USD
78April 13th, 2019 $1,378.20 USD
79April 14th, 2019 $1,377.92 USD
80April 15th, 2019 $1,369.64 USD
81April 16th, 2019 $1,364.57 USD
82April 17th, 2019 $1,391.17 USD
83April 18th, 2019 $1,412.02 USD
84April 19th, 2019 $1,428.03 USD
85April 20th, 2019 $1,428.03 USD
86April 21st, 2019 $1,428.51 USD
87April 22nd, 2019 $1,409.94 USD
88April 23rd, 2019 $1,391.68 USD
89April 24th, 2019 $1,410.82 USD
90April 25th, 2019 $1,424.53 USD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

#Date/TimePrice
12018-Jul $955.13 USD
22018-Aug $899.46 USD
32018-Sep $1,073.75 USD
42018-Nov $1,111.89 USD
52018-Dec $1,249.71 USD
62019-Jan $1,362.59 USD
72019-Mar $1,549.58 USD
82019-Apr $1,382.59 USD

Detailed Palladium Price Table (1 year)

#Date/TimePrice
1 April 26th, 2018 $989.09 USD
2 April 27th, 2018 $982.95 USD
3 April 28th, 2018 $975.27 USD
4 April 29th, 2018 $976.22 USD
5 April 30th, 2018 $974.34 USD
6 May 1st, 2018 $958.31 USD
7 May 2nd, 2018 $968.83 USD
8 May 3rd, 2018 $974.28 USD
9 May 4th, 2018 $973.02 USD
10 May 5th, 2018 $974.34 USD
11 May 6th, 2018 $976.60 USD
12 May 7th, 2018 $981.73 USD
13 May 8th, 2018 $978.78 USD
14 May 9th, 2018 $983.06 USD
15 May 10th, 2018 $998.58 USD
16 May 11th, 2018 $1,002.28 USD
17 May 12th, 2018 $995.80 USD
18 May 13th, 2018 $997.36 USD
19 May 14th, 2018 $1,003.51 USD
20 May 15th, 2018 $986.36 USD
21 May 16th, 2018 $992.51 USD
22 May 17th, 2018 $988.81 USD
23 May 18th, 2018 $979.17 USD
24 May 19th, 2018 $973.37 USD
25 May 20th, 2018 $974.65 USD
26 May 21st, 2018 $990.02 USD
27 May 22nd, 2018 $1,002.48 USD
28 May 23rd, 2018 $987.31 USD
29 May 24th, 2018 $983.12 USD
30 May 25th, 2018 $984.79 USD
31 May 26th, 2018 $985.00 USD
32 May 27th, 2018 $985.95 USD
33 May 28th, 2018 $990.64 USD
34 May 29th, 2018 $987.37 USD
35 May 30th, 2018 $990.44 USD
36 May 31st, 2018 $995.43 USD
37 June 1st, 2018 $1,001.90 USD
38 June 2nd, 2018 $1,006.65 USD
39 June 3rd, 2018 $1,007.05 USD
40 June 4th, 2018 $1,007.18 USD
41 June 5th, 2018 $998.48 USD
42 June 6th, 2018 $1,017.02 USD
43 June 7th, 2018 $1,022.44 USD
44 June 8th, 2018 $1,018.98 USD
45 June 9th, 2018 $1,017.85 USD
46 June 10th, 2018 $1,018.94 USD
47 June 11th, 2018 $1,026.04 USD
48 June 12th, 2018 $1,027.36 USD
49 June 13th, 2018 $1,019.71 USD
50 June 14th, 2018 $1,017.99 USD
51 June 15th, 2018 $1,001.80 USD
52 June 16th, 2018 $993.90 USD
53 June 17th, 2018 $994.18 USD
54 June 18th, 2018 $996.66 USD
55 June 19th, 2018 $981.34 USD
56 June 20th, 2018 $974.02 USD
57 June 21st, 2018 $964.66 USD
58 June 22nd, 2018 $962.60 USD
59 June 23rd, 2018 $962.21 USD
60 June 24th, 2018 $962.92 USD
61 June 25th, 2018 $953.20 USD
62 June 26th, 2018 $957.18 USD
63 June 27th, 2018 $958.59 USD
64 June 28th, 2018 $952.30 USD
65 June 29th, 2018 $958.88 USD
66 June 30th, 2018 $959.46 USD
67 July 1st, 2018 $960.11 USD
68 July 2nd, 2018 $951.70 USD
69 July 3rd, 2018 $951.01 USD
70 July 4th, 2018 $956.11 USD
71 July 5th, 2018 $954.33 USD
72 July 6th, 2018 $955.47 USD
73 July 7th, 2018 $957.33 USD
74 July 8th, 2018 $958.80 USD
75 July 9th, 2018 $968.02 USD
76 July 10th, 2018 $952.02 USD
77 July 11th, 2018 $945.48 USD
78 July 12th, 2018 $953.28 USD
79 July 13th, 2018 $946.33 USD
80 July 14th, 2018 $943.75 USD
81 July 15th, 2018 $945.08 USD
82 July 16th, 2018 $933.89 USD
83 July 17th, 2018 $922.30 USD
84 July 18th, 2018 $915.92 USD
85 July 19th, 2018 $890.67 USD
86 July 20th, 2018 $897.70 USD
87 July 21st, 2018 $899.65 USD
88 July 22nd, 2018 $899.65 USD
89 July 23rd, 2018 $899.65 USD
90 July 24th, 2018 $912.24 USD
91 July 25th, 2018 $938.28 USD
92 July 26th, 2018 $939.99 USD
93 July 27th, 2018 $933.47 USD
94 July 28th, 2018 $929.90 USD
95 July 29th, 2018 $930.68 USD
96 July 30th, 2018 $935.16 USD
97 July 31st, 2018 $938.93 USD
98 August 1st, 2018 $928.61 USD
99 August 2nd, 2018 $923.27 USD
100 August 3rd, 2018 $921.18 USD
101 August 4th, 2018 $917.05 USD
102 August 5th, 2018 $918.98 USD
103 August 6th, 2018 $914.74 USD
104 August 7th, 2018 $918.23 USD
105 August 8th, 2018 $908.58 USD
106 August 9th, 2018 $909.26 USD
107 August 10th, 2018 $913.07 USD
108 August 11th, 2018 $913.46 USD
109 August 12th, 2018 $913.36 USD
110 August 13th, 2018 $902.44 USD
111 August 14th, 2018 $901.55 USD
112 August 15th, 2018 $866.27 USD
113 August 16th, 2018 $888.75 USD
114 August 17th, 2018 $909.03 USD
115 August 18th, 2018 $915.00 USD
116 August 19th, 2018 $915.31 USD
117 August 20th, 2018 $921.01 USD
118 August 21st, 2018 $921.15 USD
119 August 22nd, 2018 $929.25 USD
120 August 23rd, 2018 $922.51 USD
121 August 24th, 2018 $940.76 USD
122 August 25th, 2018 $940.27 USD
123 August 26th, 2018 $941.48 USD
124 August 27th, 2018 $949.47 USD
125 August 28th, 2018 $950.85 USD
126 August 29th, 2018 $961.03 USD
127 August 30th, 2018 $977.31 USD
128 August 31st, 2018 $986.22 USD
129 September 1st, 2018 $986.35 USD
130 September 2nd, 2018 $985.90 USD
131 September 3rd, 2018 $988.41 USD
132 September 4th, 2018 $982.65 USD
133 September 5th, 2018 $985.29 USD
134 September 6th, 2018 $985.03 USD
135 September 7th, 2018 $986.17 USD
136 September 8th, 2018 $983.24 USD
137 September 9th, 2018 $983.24 USD
138 September 10th, 2018 $988.00 USD
139 September 11th, 2018 $982.75 USD
140 September 12th, 2018 $982.32 USD
141 September 13th, 2018 $986.87 USD
142 September 14th, 2018 $985.83 USD
143 September 15th, 2018 $983.85 USD
144 September 16th, 2018 $982.55 USD
145 September 17th, 2018 $989.92 USD
146 September 18th, 2018 $1,013.18 USD
147 September 19th, 2018 $1,036.39 USD
148 September 20th, 2018 $1,055.27 USD
149 September 21st, 2018 $1,060.17 USD
150 September 22nd, 2018 $1,059.15 USD
151 September 23rd, 2018 $1,058.16 USD
152 September 24th, 2018 $1,062.42 USD
153 September 25th, 2018 $1,068.78 USD
154 September 26th, 2018 $1,074.20 USD
155 September 27th, 2018 $1,085.02 USD
156 September 28th, 2018 $1,086.72 USD
157 September 29th, 2018 $1,080.70 USD
158 September 30th, 2018 $1,081.40 USD
159 October 1st, 2018 $1,067.12 USD
160 October 2nd, 2018 $1,063.09 USD
161 October 3rd, 2018 $1,064.46 USD
162 October 4th, 2018 $1,064.13 USD
163 October 5th, 2018 $1,072.52 USD
164 October 6th, 2018 $1,076.82 USD
165 October 7th, 2018 $1,077.35 USD
166 October 8th, 2018 $1,077.17 USD
167 October 9th, 2018 $1,080.26 USD
168 October 10th, 2018 $1,078.03 USD
169 October 11th, 2018 $1,086.66 USD
170 October 12th, 2018 $1,081.79 USD
171 October 13th, 2018 $1,071.65 USD
172 October 14th, 2018 $1,072.72 USD
173 October 15th, 2018 $1,089.08 USD
174 October 16th, 2018 $1,088.87 USD
175 October 17th, 2018 $1,083.09 USD
176 October 18th, 2018 $1,081.56 USD
177 October 19th, 2018 $1,088.81 USD
178 October 20th, 2018 $1,086.47 USD
179 October 21st, 2018 $1,087.10 USD
180 October 22nd, 2018 $1,114.63 USD
181 October 23rd, 2018 $1,144.49 USD
182 October 24th, 2018 $1,137.22 USD
183 October 25th, 2018 $1,116.46 USD
184 October 26th, 2018 $1,104.87 USD
185 October 27th, 2018 $1,109.02 USD
186 October 28th, 2018 $1,109.79 USD
187 October 29th, 2018 $1,105.33 USD
188 October 30th, 2018 $1,085.09 USD
189 October 31st, 2018 $1,087.20 USD
190 November 1st, 2018 $1,098.47 USD
191 November 2nd, 2018 $1,117.89 USD
192 November 3rd, 2018 $1,120.40 USD
193 November 4th, 2018 $1,120.77 USD
194 November 5th, 2018 $1,135.54 USD
195 November 6th, 2018 $1,128.40 USD
196 November 7th, 2018 $1,134.72 USD
197 November 8th, 2018 $1,130.72 USD
198 November 9th, 2018 $1,123.59 USD
199 November 10th, 2018 $1,120.88 USD
200 November 11th, 2018 $1,120.76 USD
201 November 12th, 2018 $1,115.17 USD
202 November 13th, 2018 $1,116.47 USD
203 November 14th, 2018 $1,127.98 USD
204 November 15th, 2018 $1,151.38 USD
205 November 16th, 2018 $1,177.81 USD
206 November 17th, 2018 $1,180.05 USD
207 November 18th, 2018 $1,182.29 USD
208 November 19th, 2018 $1,176.57 USD
209 November 20th, 2018 $1,157.15 USD
210 November 21st, 2018 $1,158.29 USD
211 November 22nd, 2018 $1,158.19 USD
212 November 23rd, 2018 $1,141.79 USD
213 November 24th, 2018 $1,127.02 USD
214 November 25th, 2018 $1,127.02 USD
215 November 26th, 2018 $1,146.28 USD
216 November 27th, 2018 $1,153.49 USD
217 November 28th, 2018 $1,180.24 USD
218 November 29th, 2018 $1,187.85 USD
219 November 30th, 2018 $1,191.08 USD
220 December 1st, 2018 $1,185.53 USD
221 December 2nd, 2018 $1,186.78 USD
222 December 3rd, 2018 $1,213.22 USD
223 December 4th, 2018 $1,232.94 USD
224 December 5th, 2018 $1,246.14 USD
225 December 6th, 2018 $1,219.78 USD
226 December 7th, 2018 $1,225.41 USD
227 December 8th, 2018 $1,232.30 USD
228 December 9th, 2018 $1,231.77 USD
229 December 10th, 2018 $1,229.58 USD
230 December 11th, 2018 $1,250.90 USD
231 December 12th, 2018 $1,265.30 USD
232 December 13th, 2018 $1,265.53 USD
233 December 14th, 2018 $1,245.39 USD
234 December 15th, 2018 $1,244.50 USD
235 December 16th, 2018 $1,244.29 USD
236 December 17th, 2018 $1,258.51 USD
237 December 18th, 2018 $1,259.13 USD
238 December 19th, 2018 $1,266.55 USD
239 December 20th, 2018 $1,270.62 USD
240 December 21st, 2018 $1,243.49 USD
241 December 22nd, 2018 $1,226.12 USD
242 December 23rd, 2018 $1,229.30 USD
243 December 24th, 2018 $1,247.88 USD
244 December 25th, 2018 $1,252.24 USD
245 December 26th, 2018 $1,262.86 USD
246 December 27th, 2018 $1,266.03 USD
247 December 28th, 2018 $1,265.40 USD
248 December 29th, 2018 $1,258.58 USD
249 December 30th, 2018 $1,258.72 USD
250 December 31st, 2018 $1,267.11 USD
251 January 1st, 2019 $1,270.20 USD
252 January 2nd, 2019 $1,268.34 USD
253 January 3rd, 2019 $1,266.86 USD
254 January 4th, 2019 $1,294.53 USD
255 January 5th, 2019 $1,306.88 USD
256 January 6th, 2019 $1,307.69 USD
257 January 7th, 2019 $1,310.38 USD
258 January 8th, 2019 $1,325.48 USD
259 January 9th, 2019 $1,337.63 USD
260 January 10th, 2019 $1,333.57 USD
261 January 11th, 2019 $1,325.65 USD
262 January 12th, 2019 $1,321.25 USD
263 January 13th, 2019 $1,320.31 USD
264 January 14th, 2019 $1,328.34 USD
265 January 15th, 2019 $1,332.66 USD
266 January 16th, 2019 $1,354.32 USD
267 January 17th, 2019 $1,400.40 USD
268 January 18th, 2019 $1,398.44 USD
269 January 19th, 2019 $1,386.54 USD
270 January 20th, 2019 $1,387.22 USD
271 January 21st, 2019 $1,376.44 USD
272 January 22nd, 2019 $1,356.06 USD
273 January 23rd, 2019 $1,356.31 USD
274 January 24th, 2019 $1,336.57 USD
275 January 25th, 2019 $1,348.09 USD
276 January 26th, 2019 $1,370.60 USD
277 January 27th, 2019 $1,369.51 USD
278 January 28th, 2019 $1,345.31 USD
279 January 29th, 2019 $1,345.62 USD
280 January 30th, 2019 $1,353.61 USD
281 January 31st, 2019 $1,360.76 USD
282 February 1st, 2019 $1,359.52 USD
283 February 2nd, 2019 $1,359.06 USD
284 February 3rd, 2019 $1,358.85 USD
285 February 4th, 2019 $1,367.19 USD
286 February 5th, 2019 $1,379.03 USD
287 February 6th, 2019 $1,382.43 USD
288 February 7th, 2019 $1,388.53 USD
289 February 8th, 2019 $1,404.94 USD
290 February 9th, 2019 $1,409.28 USD
291 February 10th, 2019 $1,407.83 USD
292 February 11th, 2019 $1,392.06 USD
293 February 12th, 2019 $1,405.37 USD
294 February 13th, 2019 $1,411.34 USD
295 February 14th, 2019 $1,419.25 USD
296 February 15th, 2019 $1,433.05 USD
297 February 16th, 2019 $1,440.99 USD
298 February 17th, 2019 $1,443.43 USD
299 February 18th, 2019 $1,464.11 USD
300 February 19th, 2019 $1,486.69 USD
301 February 20th, 2019 $1,494.07 USD
302 February 21st, 2019 $1,479.90 USD
303 February 22nd, 2019 $1,495.40 USD
304 February 23rd, 2019 $1,502.61 USD
305 February 24th, 2019 $1,502.96 USD
306 February 25th, 2019 $1,530.81 USD
307 February 26th, 2019 $1,559.85 USD
308 February 27th, 2019 $1,544.70 USD
309 February 28th, 2019 $1,548.74 USD
310 March 1st, 2019 $1,548.84 USD
311 March 2nd, 2019 $1,550.27 USD
312 March 3rd, 2019 $1,553.39 USD
313 March 4th, 2019 $1,541.23 USD
314 March 5th, 2019 $1,521.19 USD
315 March 6th, 2019 $1,530.19 USD
316 March 7th, 2019 $1,532.66 USD
317 March 8th, 2019 $1,520.36 USD
318 March 9th, 2019 $1,519.51 USD
319 March 10th, 2019 $1,520.18 USD
320 March 11th, 2019 $1,532.20 USD
321 March 12th, 2019 $1,540.02 USD
322 March 13th, 2019 $1,550.01 USD
323 March 14th, 2019 $1,553.01 USD
324 March 15th, 2019 $1,560.54 USD
325 March 16th, 2019 $1,557.65 USD
326 March 17th, 2019 $1,556.77 USD
327 March 18th, 2019 $1,576.23 USD
328 March 19th, 2019 $1,594.93 USD
329 March 20th, 2019 $1,603.71 USD
330 March 21st, 2019 $1,607.70 USD
331 March 22nd, 2019 $1,572.05 USD
332 March 23rd, 2019 $1,558.93 USD
333 March 24th, 2019 $1,557.86 USD
334 March 25th, 2019 $1,567.43 USD
335 March 26th, 2019 $1,556.28 USD
336 March 27th, 2019 $1,484.33 USD
337 March 28th, 2019 $1,384.29 USD
338 March 29th, 2019 $1,383.55 USD
339 March 30th, 2019 $1,387.69 USD
340 March 31st, 2019 $1,387.56 USD
341 April 1st, 2019 $1,408.65 USD
342 April 2nd, 2019 $1,428.88 USD
343 April 3rd, 2019 $1,417.46 USD
344 April 4th, 2019 $1,386.70 USD
345 April 5th, 2019 $1,369.92 USD
346 April 6th, 2019 $1,375.38 USD
347 April 7th, 2019 $1,376.56 USD
348 April 8th, 2019 $1,382.59 USD
349 April 9th, 2019 $1,392.22 USD
350 April 10th, 2019 $1,393.58 USD
351 April 11th, 2019 $1,376.24 USD
352 April 12th, 2019 $1,377.85 USD
353 April 13th, 2019 $1,378.20 USD
354 April 14th, 2019 $1,377.92 USD
355 April 15th, 2019 $1,369.64 USD
356 April 16th, 2019 $1,364.57 USD
357 April 17th, 2019 $1,391.17 USD
358 April 18th, 2019 $1,412.02 USD
359 April 19th, 2019 $1,428.03 USD
360 April 20th, 2019 $1,428.03 USD
361 April 21st, 2019 $1,428.51 USD
362 April 22nd, 2019 $1,409.94 USD
363 April 23rd, 2019 $1,391.68 USD
364 April 24th, 2019 $1,410.82 USD
365 April 25th, 2019 $1,424.53 USD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

#Date/TimePrice
12014-Dec $771.25 USD
22015-Jan $782.86 USD
32015-Mar $824.32 USD
42015-Apr $764.64 USD
52015-May $782.17 USD
62015-Jul $688.98 USD
72015-Aug $616.09 USD
82015-Sep $623.94 USD
92015-Nov $621.98 USD
102015-Dec $557.43 USD
112016-Jan $498.75 USD
122016-Mar $536.50 USD
132016-Apr $556.34 USD
142016-May $541.11 USD
152016-Jul $611.70 USD
162016-Aug $702.46 USD
172016-Sep $709.36 USD
182017-Jan $743.05 USD
192017-Mar $765.43 USD
202017-Apr $793.20 USD
212017-May $802.96 USD
222017-Jul $850.01 USD
232017-Aug $915.06 USD
242017-Sep $932.67 USD
252017-Nov $1,009.17 USD
262017-Dec $1,036.54 USD
272018-Jan $1,078.27 USD
282018-Mar $992.59 USD
292018-Apr $992.32 USD
302018-Jun $1,004.15 USD
312018-Jul $914.43 USD
322018-Aug $961.02 USD
332018-Oct $1,068.65 USD
342018-Nov $1,145.38 USD
352018-Dec $1,254.33 USD
362019-Feb $1,359.29 USD
372019-Mar $1,546.09 USD
382019-Apr $1,410.90 USD

Detailed Palladium Price Table (5 years)

#Date/TimePrice
1 January 24th, 2014 $732.62 USD
2 January 25th, 2014 $732.62 USD
3 January 26th, 2014 $723.44 USD
4 January 27th, 2014 $715.94 USD
5 January 28th, 2014 $713.88 USD
6 January 29th, 2014 $707.19 USD
7 January 30th, 2014 $702.94 USD
8 January 31st, 2014 $701.69 USD
9 February 1st, 2014 $701.69 USD
10 February 2nd, 2014 $699.44 USD
11 February 3rd, 2014 $699.44 USD
12 February 4th, 2014 $704.81 USD
13 February 5th, 2014 $707.94 USD
14 February 6th, 2014 $708.69 USD
15 February 7th, 2014 $708.19 USD
16 February 8th, 2014 $708.19 USD
17 February 9th, 2014 $713.81 USD
18 February 10th, 2014 $715.94 USD
19 February 11th, 2014 $723.56 USD
20 February 12th, 2014 $728.69 USD
21 February 13th, 2014 $733.56 USD
22 February 14th, 2014 $734.81 USD
23 February 15th, 2014 $734.81 USD
24 February 16th, 2014 $737.81 USD
25 February 17th, 2014 $735.44 USD
26 February 18th, 2014 $731.56 USD
27 February 19th, 2014 $734.19 USD
28 February 20th, 2014 $737.19 USD
29 February 21st, 2014 $738.19 USD
30 February 22nd, 2014 $738.19 USD
31 February 23rd, 2014 $738.94 USD
32 February 24th, 2014 $734.19 USD
33 February 25th, 2014 $730.06 USD
34 February 26th, 2014 $738.06 USD
35 February 27th, 2014 $740.94 USD
36 February 28th, 2014 $740.94 USD
37 March 1st, 2014 $740.94 USD
38 March 2nd, 2014 $744.50 USD
39 March 3rd, 2014 $757.06 USD
40 March 4th, 2014 $766.69 USD
41 March 5th, 2014 $776.31 USD
42 March 6th, 2014 $778.19 USD
43 March 7th, 2014 $778.19 USD
44 March 8th, 2014 $778.19 USD
45 March 9th, 2014 $774.62 USD
46 March 10th, 2014 $768.50 USD
47 March 11th, 2014 $771.25 USD
48 March 12th, 2014 $773.12 USD
49 March 13th, 2014 $771.56 USD
50 March 14th, 2014 $770.31 USD
51 March 15th, 2014 $770.31 USD
52 March 16th, 2014 $769.75 USD
53 March 17th, 2014 $766.25 USD
54 March 18th, 2014 $761.81 USD
55 March 19th, 2014 $765.25 USD
56 March 20th, 2014 $785.12 USD
57 March 21st, 2014 $791.38 USD
58 March 22nd, 2014 $791.38 USD
59 March 23rd, 2014 $792.31 USD
60 March 24th, 2014 $786.62 USD
61 March 25th, 2014 $780.94 USD
62 March 26th, 2014 $761.38 USD
63 March 27th, 2014 $768.25 USD
64 March 28th, 2014 $772.00 USD
65 March 29th, 2014 $772.00 USD
66 March 30th, 2014 $771.81 USD
67 March 31st, 2014 $776.81 USD
68 April 1st, 2014 $782.19 USD
69 April 2nd, 2014 $784.69 USD
70 April 3rd, 2014 $786.31 USD
71 April 4th, 2014 $786.56 USD
72 April 5th, 2014 $786.56 USD
73 April 6th, 2014 $770.44 USD
74 April 7th, 2014 $770.81 USD
75 April 8th, 2014 $777.94 USD
76 April 9th, 2014 $786.00 USD
77 April 10th, 2014 $798.69 USD
78 April 11th, 2014 $802.19 USD
79 April 12th, 2014 $802.19 USD
80 April 13th, 2014 $807.06 USD
81 April 14th, 2014 $795.81 USD
82 April 15th, 2014 $796.94 USD
83 April 16th, 2014 $795.25 USD
84 April 17th, 2014 $794.00 USD
85 April 18th, 2014 $794.00 USD
86 April 19th, 2014 $794.00 USD
87 April 20th, 2014 $782.00 USD
88 April 21st, 2014 $780.31 USD
89 April 22nd, 2014 $783.69 USD
90 April 23rd, 2014 $795.00 USD
91 April 24th, 2014 $804.81 USD
92 April 25th, 2014 $806.81 USD
93 April 26th, 2014 $806.81 USD
94 April 27th, 2014 $801.56 USD
95 April 28th, 2014 $802.56 USD
96 April 29th, 2014 $806.44 USD
97 April 30th, 2014 $810.19 USD
98 May 1st, 2014 $809.94 USD
99 May 2nd, 2014 $808.94 USD
100 May 3rd, 2014 $808.94 USD
101 May 4th, 2014 $813.06 USD
102 May 5th, 2014 $814.94 USD
103 May 6th, 2014 $799.81 USD
104 May 7th, 2014 $800.31 USD
105 May 8th, 2014 $799.81 USD
106 May 9th, 2014 $798.81 USD
107 May 10th, 2014 $798.81 USD
108 May 11th, 2014 $802.56 USD
109 May 12th, 2014 $811.69 USD
110 May 13th, 2014 $822.06 USD
111 May 14th, 2014 $813.19 USD
112 May 15th, 2014 $812.19 USD
113 May 16th, 2014 $813.44 USD
114 May 17th, 2014 $813.44 USD
115 May 18th, 2014 $814.38 USD
116 May 19th, 2014 $821.06 USD
117 May 20th, 2014 $825.81 USD
118 May 21st, 2014 $831.44 USD
119 May 22nd, 2014 $829.44 USD
120 May 23rd, 2014 $827.69 USD
121 May 24th, 2014 $827.69 USD
122 May 25th, 2014 $830.50 USD
123 May 26th, 2014 $831.19 USD
124 May 27th, 2014 $833.81 USD
125 May 28th, 2014 $833.69 USD
126 May 29th, 2014 $834.31 USD
127 May 30th, 2014 $834.81 USD
128 May 31st, 2014 $834.81 USD
129 June 1st, 2014 $829.94 USD
130 June 2nd, 2014 $834.19 USD
131 June 3rd, 2014 $834.81 USD
132 June 4th, 2014 $836.81 USD
133 June 5th, 2014 $841.81 USD
134 June 6th, 2014 $843.56 USD
135 June 7th, 2014 $843.56 USD
136 June 8th, 2014 $840.94 USD
137 June 9th, 2014 $849.56 USD
138 June 10th, 2014 $857.44 USD
139 June 11th, 2014 $830.81 USD
140 June 12th, 2014 $814.62 USD
141 June 13th, 2014 $811.62 USD
142 June 14th, 2014 $811.62 USD
143 June 15th, 2014 $808.81 USD
144 June 16th, 2014 $814.06 USD
145 June 17th, 2014 $821.19 USD
146 June 18th, 2014 $832.38 USD
147 June 19th, 2014 $823.81 USD
148 June 20th, 2014 $819.56 USD
149 June 21st, 2014 $819.56 USD
150 June 22nd, 2014 $820.31 USD
151 June 23rd, 2014 $824.81 USD
152 June 24th, 2014 $829.56 USD
153 June 25th, 2014 $832.81 USD
154 June 26th, 2014 $837.19 USD
155 June 27th, 2014 $838.19 USD
156 June 28th, 2014 $838.19 USD
157 June 29th, 2014 $839.88 USD
158 June 30th, 2014 $848.06 USD
159 July 1st, 2014 $852.69 USD
160 July 2nd, 2014 $856.31 USD
161 July 3rd, 2014 $861.12 USD
162 July 4th, 2014 $862.38 USD
163 July 5th, 2014 $862.38 USD
164 July 6th, 2014 $864.44 USD
165 July 7th, 2014 $868.19 USD
166 July 8th, 2014 $870.31 USD
167 July 9th, 2014 $869.81 USD
168 July 10th, 2014 $871.44 USD
169 July 11th, 2014 $871.94 USD
170 July 12th, 2014 $871.94 USD
171 July 13th, 2014 $868.94 USD
172 July 14th, 2014 $865.19 USD
173 July 15th, 2014 $869.19 USD
174 July 16th, 2014 $879.25 USD
175 July 17th, 2014 $879.62 USD
176 July 18th, 2014 $878.38 USD
177 July 19th, 2014 $878.38 USD
178 July 20th, 2014 $874.81 USD
179 July 21st, 2014 $872.31 USD
180 July 22nd, 2014 $869.06 USD
181 July 23rd, 2014 $868.81 USD
182 July 24th, 2014 $874.94 USD
183 July 25th, 2014 $877.19 USD
184 July 26th, 2014 $877.19 USD
185 July 27th, 2014 $878.31 USD
186 July 28th, 2014 $877.44 USD
187 July 29th, 2014 $877.31 USD
188 July 30th, 2014 $870.56 USD
189 July 31st, 2014 $864.94 USD
190 August 1st, 2014 $862.94 USD
191 August 2nd, 2014 $862.94 USD
192 August 3rd, 2014 $855.81 USD
193 August 4th, 2014 $845.81 USD
194 August 5th, 2014 $846.56 USD
195 August 6th, 2014 $851.44 USD
196 August 7th, 2014 $857.31 USD
197 August 8th, 2014 $858.56 USD
198 August 9th, 2014 $858.56 USD
199 August 10th, 2014 $869.44 USD
200 August 11th, 2014 $874.69 USD
201 August 12th, 2014 $877.81 USD
202 August 13th, 2014 $878.81 USD
203 August 14th, 2014 $888.19 USD
204 August 15th, 2014 $890.94 USD
205 August 16th, 2014 $890.94 USD
206 August 17th, 2014 $890.19 USD
207 August 18th, 2014 $881.69 USD
208 August 19th, 2014 $868.31 USD
209 August 20th, 2014 $873.19 USD
210 August 21st, 2014 $883.31 USD
211 August 22nd, 2014 $885.06 USD
212 August 23rd, 2014 $885.06 USD
213 August 24th, 2014 $886.56 USD
214 August 25th, 2014 $884.81 USD
215 August 26th, 2014 $888.06 USD
216 August 27th, 2014 $891.69 USD
217 August 28th, 2014 $900.81 USD
218 August 29th, 2014 $902.56 USD
219 August 30th, 2014 $902.56 USD
220 August 31st, 2014 $904.06 USD
221 September 1st, 2014 $887.19 USD
222 September 2nd, 2014 $874.50 USD
223 September 3rd, 2014 $882.94 USD
224 September 4th, 2014 $887.56 USD
225 September 5th, 2014 $887.06 USD
226 September 6th, 2014 $887.06 USD
227 September 7th, 2014 $882.94 USD
228 September 8th, 2014 $864.31 USD
229 September 9th, 2014 $851.69 USD
230 September 10th, 2014 $835.94 USD
231 September 11th, 2014 $832.50 USD
232 September 12th, 2014 $833.25 USD
233 September 13th, 2014 $833.25 USD
234 September 14th, 2014 $831.56 USD
235 September 15th, 2014 $838.19 USD
236 September 16th, 2014 $834.19 USD
237 September 17th, 2014 $827.94 USD
238 September 18th, 2014 $814.06 USD
239 September 19th, 2014 $809.56 USD
240 September 20th, 2014 $809.56 USD
241 September 21st, 2014 $801.31 USD
242 September 22nd, 2014 $809.56 USD
243 September 23rd, 2014 $813.69 USD
244 September 24th, 2014 $803.31 USD
245 September 25th, 2014 $781.81 USD
246 September 26th, 2014 $775.56 USD
247 September 27th, 2014 $775.56 USD
248 September 28th, 2014 $784.19 USD
249 September 29th, 2014 $774.56 USD
250 September 30th, 2014 $774.56 USD
251 October 1st, 2014 $768.19 USD
252 October 2nd, 2014 $756.56 USD
253 October 3rd, 2014 $753.56 USD
254 October 4th, 2014 $753.56 USD
255 October 5th, 2014 $760.69 USD
256 October 6th, 2014 $777.44 USD
257 October 7th, 2014 $796.31 USD
258 October 8th, 2014 $794.69 USD
259 October 9th, 2014 $784.44 USD
260 October 10th, 2014 $781.44 USD
261 October 11th, 2014 $781.44 USD
262 October 12th, 2014 $782.19 USD
263 October 13th, 2014 $787.56 USD
264 October 14th, 2014 $769.44 USD
265 October 15th, 2014 $744.94 USD
266 October 16th, 2014 $748.31 USD
267 October 17th, 2014 $751.56 USD
268 October 18th, 2014 $751.56 USD
269 October 19th, 2014 $758.31 USD
270 October 20th, 2014 $770.69 USD
271 October 21st, 2014 $768.56 USD
272 October 22nd, 2014 $775.06 USD
273 October 23rd, 2014 $777.81 USD
274 October 24th, 2014 $777.31 USD
275 October 25th, 2014 $777.31 USD
276 October 26th, 2014 $779.94 USD
277 October 27th, 2014 $788.50 USD
278 October 28th, 2014 $791.50 USD
279 October 29th, 2014 $781.12 USD
280 October 30th, 2014 $786.94 USD
281 October 31st, 2014 $790.25 USD
282 November 1st, 2014 $790.25 USD
283 November 2nd, 2014 $801.25 USD
284 November 3rd, 2014 $782.75 USD
285 November 4th, 2014 $755.75 USD
286 November 5th, 2014 $748.75 USD
287 November 6th, 2014 $771.25 USD
288 November 7th, 2014 $771.25 USD
289 November 8th, 2014 $771.25 USD
290 November 9th, 2014 $771.25 USD
291 November 10th, 2014 $771.25 USD
292 November 11th, 2014 $771.25 USD
293 November 12th, 2014 $771.25 USD
294 November 13th, 2014 $771.25 USD
295 November 14th, 2014 $771.25 USD
296 November 15th, 2014 $771.25 USD
297 November 16th, 2014 $771.25 USD
298 November 17th, 2014 $771.25 USD
299 November 18th, 2014 $771.25 USD
300 November 19th, 2014 $771.25 USD
301 November 20th, 2014 $771.25 USD
302 November 21st, 2014 $771.25 USD
303 November 22nd, 2014 $771.25 USD
304 November 23rd, 2014 $771.25 USD
305 November 24th, 2014 $771.25 USD
306 November 25th, 2014 $771.25 USD
307 November 26th, 2014 $771.25 USD
308 November 27th, 2014 $771.25 USD
309 November 28th, 2014 $771.25 USD
310 November 29th, 2014 $771.25 USD
311 November 30th, 2014 $771.25 USD
312 December 1st, 2014 $771.25 USD
313 December 2nd, 2014 $771.25 USD
314 December 3rd, 2014 $771.25 USD
315 December 4th, 2014 $771.25 USD
316 December 5th, 2014 $771.25 USD
317 December 6th, 2014 $771.25 USD
318 December 7th, 2014 $799.00 USD
319 December 8th, 2014 $806.25 USD
320 December 9th, 2014 $813.75 USD
321 December 10th, 2014 $816.25 USD
322 December 11th, 2014 $813.25 USD
323 December 12th, 2014 $813.25 USD
324 December 13th, 2014 $813.25 USD
325 December 14th, 2014 $795.50 USD
326 December 15th, 2014 $780.50 USD
327 December 16th, 2014 $776.00 USD
328 December 17th, 2014 $790.50 USD
329 December 18th, 2014 $804.50 USD
330 December 19th, 2014 $804.50 USD
331 December 20th, 2014 $804.50 USD
332 December 21st, 2014 $808.75 USD
333 December 22nd, 2014 $810.00 USD
334 December 23rd, 2014 $805.50 USD
335 December 24th, 2014 $805.50 USD
336 December 25th, 2014 $816.25 USD
337 December 26th, 2014 $816.25 USD
338 December 27th, 2014 $816.25 USD
339 December 28th, 2014 $808.00 USD
340 December 29th, 2014 $802.50 USD
341 December 30th, 2014 $794.50 USD
342 December 31st, 2014 $794.50 USD
343 January 1st, 2015 $792.50 USD
344 January 2nd, 2015 $792.50 USD
345 January 3rd, 2015 $792.50 USD
346 January 4th, 2015 $792.50 USD
347 January 5th, 2015 $800.50 USD
348 January 6th, 2015 $789.00 USD
349 January 7th, 2015 $789.00 USD
350 January 8th, 2015 $799.75 USD
351 January 9th, 2015 $799.75 USD
352 January 10th, 2015 $799.75 USD
353 January 11th, 2015 $808.25 USD
354 January 12th, 2015 $813.50 USD
355 January 13th, 2015 $813.50 USD
356 January 14th, 2015 $774.00 USD
357 January 15th, 2015 $763.75 USD
358 January 16th, 2015 $753.50 USD
359 January 17th, 2015 $753.50 USD
360 January 18th, 2015 $754.00 USD
361 January 19th, 2015 $775.00 USD
362 January 20th, 2015 $765.50 USD
363 January 21st, 2015 $773.00 USD
364 January 22nd, 2015 $772.00 USD
365 January 23rd, 2015 $772.00 USD
366 January 24th, 2015 $772.00 USD
367 January 25th, 2015 $778.50 USD
368 January 26th, 2015 $779.50 USD
369 January 27th, 2015 $791.50 USD
370 January 28th, 2015 $770.50 USD
371 January 29th, 2015 $769.75 USD
372 January 30th, 2015 $769.75 USD
373 January 31st, 2015 $769.75 USD
374 February 1st, 2015 $784.00 USD
375 February 2nd, 2015 $783.50 USD
376 February 3rd, 2015 $789.75 USD
377 February 4th, 2015 $793.50 USD
378 February 5th, 2015 $783.00 USD
379 February 6th, 2015 $783.00 USD
380 February 7th, 2015 $783.00 USD
381 February 8th, 2015 $777.50 USD
382 February 9th, 2015 $768.25 USD
383 February 10th, 2015 $764.50 USD
384 February 11th, 2015 $772.25 USD
385 February 12th, 2015 $788.75 USD
386 February 13th, 2015 $788.75 USD
387 February 14th, 2015 $788.75 USD
388 February 15th, 2015 $786.50 USD
389 February 16th, 2015 $781.00 USD
390 February 17th, 2015 $777.25 USD
391 February 18th, 2015 $784.50 USD
392 February 19th, 2015 $777.00 USD
393 February 20th, 2015 $777.00 USD
394 February 21st, 2015 $777.00 USD
395 February 22nd, 2015 $785.00 USD
396 February 23rd, 2015 $785.00 USD
397 February 24th, 2015 $807.45 USD
398 February 25th, 2015 $810.40 USD
399 February 26th, 2015 $818.60 USD
400 February 27th, 2015 $818.60 USD
401 February 28th, 2015 $818.60 USD
402 March 1st, 2015 $830.70 USD
403 March 2nd, 2015 $829.98 USD
404 March 3rd, 2015 $827.57 USD
405 March 4th, 2015 $826.30 USD
406 March 5th, 2015 $818.57 USD
407 March 6th, 2015 $818.57 USD
408 March 7th, 2015 $818.57 USD
409 March 8th, 2015 $821.50 USD
410 March 9th, 2015 $803.25 USD
411 March 10th, 2015 $789.25 USD
412 March 11th, 2015 $790.15 USD
413 March 12th, 2015 $794.13 USD
414 March 13th, 2015 $794.13 USD
415 March 14th, 2015 $794.13 USD
416 March 15th, 2015 $779.30 USD
417 March 16th, 2015 $763.20 USD
418 March 17th, 2015 $781.35 USD
419 March 18th, 2015 $766.75 USD
420 March 19th, 2015 $777.00 USD
421 March 20th, 2015 $777.00 USD
422 March 21st, 2015 $777.00 USD
423 March 22nd, 2015 $776.94 USD
424 March 23rd, 2015 $764.00 USD
425 March 24th, 2015 $764.95 USD
426 March 25th, 2015 $764.95 USD
427 March 26th, 2015 $740.15 USD
428 March 27th, 2015 $740.15 USD
429 March 28th, 2015 $740.15 USD
430 March 29th, 2015 $729.75 USD
431 March 30th, 2015 $729.75 USD
432 March 31st, 2015 $749.10 USD
433 April 1st, 2015 $748.25 USD
434 April 2nd, 2015 $745.75 USD
435 April 3rd, 2015 $745.75 USD
436 April 4th, 2015 $745.75 USD
437 April 5th, 2015 $770.05 USD
438 April 6th, 2015 $769.18 USD
439 April 7th, 2015 $755.85 USD
440 April 8th, 2015 $763.00 USD
441 April 9th, 2015 $778.50 USD
442 April 10th, 2015 $778.50 USD
443 April 11th, 2015 $778.50 USD
444 April 12th, 2015 $770.78 USD
445 April 13th, 2015 $764.30 USD
446 April 14th, 2015 $769.80 USD
447 April 15th, 2015 $780.05 USD
448 April 16th, 2015 $755.85 USD
449 April 17th, 2015 $755.85 USD
450 April 18th, 2015 $755.85 USD
451 April 19th, 2015 $774.03 USD
452 April 20th, 2015 $771.23 USD
453 April 21st, 2015 $757.30 USD
454 April 22nd, 2015 $769.53 USD
455 April 23rd, 2015 $771.00 USD
456 April 24th, 2015 $771.00 USD
457 April 25th, 2015 $771.00 USD
458 April 26th, 2015 $779.03 USD
459 April 27th, 2015 $776.15 USD
460 April 28th, 2015 $782.75 USD
461 April 29th, 2015 $777.75 USD
462 April 30th, 2015 $773.48 USD
463 May 1st, 2015 $773.48 USD
464 May 2nd, 2015 $773.48 USD
465 May 3rd, 2015 $781.82 USD
466 May 4th, 2015 $793.88 USD
467 May 5th, 2015 $792.20 USD
468 May 6th, 2015 $781.71 USD
469 May 7th, 2015 $800.21 USD
470 May 8th, 2015 $800.21 USD
471 May 9th, 2015 $800.21 USD
472 May 10th, 2015 $782.65 USD
473 May 11th, 2015 $786.20 USD
474 May 12th, 2015 $786.75 USD
475 May 13th, 2015 $782.50 USD
476 May 14th, 2015 $793.57 USD
477 May 15th, 2015 $793.57 USD
478 May 16th, 2015 $793.57 USD
479 May 17th, 2015 $786.40 USD
480 May 18th, 2015 $776.92 USD
481 May 19th, 2015 $777.39 USD
482 May 20th, 2015 $781.47 USD
483 May 21st, 2015 $783.34 USD
484 May 22nd, 2015 $783.34 USD
485 May 23rd, 2015 $783.34 USD
486 May 24th, 2015 $788.70 USD
487 May 25th, 2015 $782.54 USD
488 May 26th, 2015 $785.99 USD
489 May 27th, 2015 $786.39 USD
490 May 28th, 2015 $777.20 USD
491 May 29th, 2015 $777.20 USD
492 May 30th, 2015 $777.20 USD
493 May 31st, 2015 $773.37 USD
494 June 1st, 2015 $769.00 USD
495 June 2nd, 2015 $768.15 USD
496 June 3rd, 2015 $756.00 USD
497 June 4th, 2015 $752.80 USD
498 June 5th, 2015 $752.80 USD
499 June 6th, 2015 $752.80 USD
500 June 7th, 2015 $744.90 USD
501 June 8th, 2015 $740.40 USD
502 June 9th, 2015 $745.64 USD
503 June 10th, 2015 $745.60 USD
504 June 11th, 2015 $737.62 USD
505 June 12th, 2015 $737.62 USD
506 June 13th, 2015 $737.62 USD
507 June 14th, 2015 $735.38 USD
508 June 15th, 2015 $733.78 USD
509 June 16th, 2015 $728.01 USD
510 June 17th, 2015 $723.72 USD
511 June 18th, 2015 $712.10 USD
512 June 19th, 2015 $710.60 USD
513 June 20th, 2015 $710.60 USD
514 June 21st, 2015 $702.06 USD
515 June 22nd, 2015 $696.45 USD
516 June 23rd, 2015 $694.95 USD
517 June 24th, 2015 $684.36 USD
518 June 25th, 2015 $679.26 USD
519 June 26th, 2015 $678.51 USD
520 June 27th, 2015 $678.51 USD
521 June 28th, 2015 $670.86 USD
522 June 29th, 2015 $674.22 USD
523 June 30th, 2015 $692.68 USD
524 July 1st, 2015 $695.66 USD
525 July 2nd, 2015 $689.41 USD
526 July 3rd, 2015 $685.41 USD
527 July 4th, 2015 $685.41 USD
528 July 5th, 2015 $682.56 USD
529 July 6th, 2015 $655.56 USD
530 July 7th, 2015 $656.31 USD
531 July 8th, 2015 $638.89 USD
532 July 9th, 2015 $652.20 USD
533 July 10th, 2015 $652.45 USD
534 July 11th, 2015 $652.45 USD
535 July 12th, 2015 $659.04 USD
536 July 13th, 2015 $655.30 USD
537 July 14th, 2015 $647.91 USD
538 July 15th, 2015 $636.62 USD
539 July 16th, 2015 $619.56 USD
540 July 17th, 2015 $615.56 USD
541 July 18th, 2015 $615.56 USD
542 July 19th, 2015 $607.80 USD
543 July 20th, 2015 $620.81 USD
544 July 21st, 2015 $627.59 USD
545 July 22nd, 2015 $619.30 USD
546 July 23rd, 2015 $626.16 USD
547 July 24th, 2015 $622.41 USD
548 July 25th, 2015 $622.41 USD
549 July 26th, 2015 $614.31 USD
550 July 27th, 2015 $617.06 USD
551 July 28th, 2015 $620.86 USD
552 July 29th, 2015 $621.34 USD
553 July 30th, 2015 $616.32 USD
554 July 31st, 2015 $611.65 USD
555 August 1st, 2015 $611.65 USD
556 August 2nd, 2015 $602.12 USD
557 August 3rd, 2015 $598.64 USD
558 August 4th, 2015 $628.45 USD
559 August 5th, 2015 $600.40 USD
560 August 6th, 2015 $601.25 USD
561 August 7th, 2015 $601.75 USD
562 August 8th, 2015 $601.00 USD
563 August 9th, 2015 $609.14 USD
564 August 10th, 2015 $602.50 USD
565 August 11th, 2015 $623.18 USD
566 August 12th, 2015 $618.00 USD
567 August 13th, 2015 $619.78 USD
568 August 14th, 2015 $620.53 USD
569 August 15th, 2015 $619.53 USD
570 August 16th, 2015 $616.92 USD
571 August 17th, 2015 $602.18 USD
572 August 18th, 2015 $609.30 USD
573 August 19th, 2015 $619.99 USD
574 August 20th, 2015 $608.69 USD
575 August 21st, 2015 $606.69 USD
576 August 22nd, 2015 $604.94 USD
577 August 23rd, 2015 $581.84 USD
578 August 24th, 2015 $546.88 USD
579 August 25th, 2015 $534.96 USD
580 August 26th, 2015 $555.61 USD
581 August 27th, 2015 $579.55 USD
582 August 28th, 2015 $587.80 USD
583 August 29th, 2015 $589.30 USD
584 August 30th, 2015 $598.22 USD
585 August 31st, 2015 $576.97 USD
586 September 1st, 2015 $587.99 USD
587 September 2nd, 2015 $577.51 USD
588 September 3rd, 2015 $586.18 USD
589 September 4th, 2015 $582.93 USD
590 September 5th, 2015 $583.18 USD
591 September 6th, 2015 $580.36 USD
592 September 7th, 2015 $588.46 USD
593 September 8th, 2015 $583.31 USD
594 September 9th, 2015 $589.45 USD
595 September 10th, 2015 $593.39 USD
596 September 11th, 2015 $592.14 USD
597 September 12th, 2015 $595.14 USD
598 September 13th, 2015 $590.97 USD
599 September 14th, 2015 $599.54 USD
600 September 15th, 2015 $609.12 USD
601 September 16th, 2015 $609.76 USD
602 September 17th, 2015 $605.50 USD
603 September 18th, 2015 $608.33 USD
604 September 19th, 2015 $608.00 USD
605 September 20th, 2015 $613.13 USD
606 September 21st, 2015 $609.17 USD
607 September 22nd, 2015 $613.10 USD
608 September 23rd, 2015 $629.34 USD
609 September 24th, 2015 $655.80 USD
610 September 25th, 2015 $666.44 USD
611 September 26th, 2015 $666.95 USD
612 September 27th, 2015 $666.93 USD
613 September 28th, 2015 $654.01 USD
614 September 29th, 2015 $656.53 USD
615 September 30th, 2015 $661.75 USD
616 October 1st, 2015 $672.74 USD
617 October 2nd, 2015 $697.60 USD
618 October 3rd, 2015 $702.95 USD
619 October 4th, 2015 $704.22 USD
620 October 5th, 2015 $705.73 USD
621 October 6th, 2015 $706.23 USD
622 October 7th, 2015 $701.95 USD
623 October 8th, 2015 $702.86 USD
624 October 9th, 2015 $714.14 USD
625 October 10th, 2015 $714.78 USD
626 October 11th, 2015 $713.33 USD
627 October 12th, 2015 $702.60 USD
628 October 13th, 2015 $691.75 USD
629 October 14th, 2015 $695.82 USD
630 October 15th, 2015 $697.45 USD
631 October 16th, 2015 $697.45 USD
632 October 17th, 2015 $697.45 USD
633 October 18th, 2015 $685.75 USD
634 October 19th, 2015 $693.88 USD
635 October 20th, 2015 $676.05 USD
636 October 21st, 2015 $686.40 USD
637 October 22nd, 2015 $694.50 USD
638 October 23rd, 2015 $694.50 USD
639 October 24th, 2015 $694.50 USD
640 October 25th, 2015 $682.93 USD
641 October 26th, 2015 $676.55 USD
642 October 27th, 2015 $676.90 USD
643 October 28th, 2015 $671.45 USD
644 October 29th, 2015 $676.05 USD
645 October 30th, 2015 $676.05 USD
646 October 31st, 2015 $676.05 USD
647 November 1st, 2015 $648.70 USD
648 November 2nd, 2015 $648.70 USD
649 November 3rd, 2015 $630.35 USD
650 November 4th, 2015 $606.53 USD
651 November 5th, 2015 $606.53 USD
652 November 6th, 2015 $606.53 USD
653 November 7th, 2015 $606.53 USD
654 November 8th, 2015 $598.93 USD
655 November 9th, 2015 $601.00 USD
656 November 10th, 2015 $602.15 USD
657 November 11th, 2015 $588.54 USD
658 November 12th, 2015 $568.92 USD
659 November 13th, 2015 $545.91 USD
660 November 14th, 2015 $543.00 USD
661 November 15th, 2015 $544.25 USD
662 November 16th, 2015 $551.21 USD
663 November 17th, 2015 $548.25 USD
664 November 18th, 2015 $544.79 USD
665 November 19th, 2015 $544.50 USD
666 November 20th, 2015 $557.96 USD
667 November 21st, 2015 $565.00 USD
668 November 22nd, 2015 $563.79 USD
669 November 23rd, 2015 $548.50 USD
670 November 24th, 2015 $543.04 USD
671 November 25th, 2015 $551.96 USD
672 November 26th, 2015 $559.62 USD
673 November 27th, 2015 $554.04 USD
674 November 28th, 2015 $552.00 USD
675 November 29th, 2015 $550.42 USD
676 November 30th, 2015 $547.83 USD
677 December 1st, 2015 $546.88 USD
678 December 2nd, 2015 $535.21 USD
679 December 3rd, 2015 $537.08 USD
680 December 4th, 2015 $558.88 USD
681 December 5th, 2015 $569.00 USD
682 December 6th, 2015 $567.92 USD
683 December 7th, 2015 $557.62 USD
684 December 8th, 2015 $553.17 USD
685 December 9th, 2015 $552.67 USD
686 December 10th, 2015 $548.62 USD
687 December 11th, 2015 $546.08 USD
688 December 12th, 2015 $544.00 USD
689 December 13th, 2015 $544.96 USD
690 December 14th, 2015 $550.08 USD
691 December 15th, 2015 $562.21 USD
692 December 16th, 2015 $570.08 USD
693 December 17th, 2015 $558.67 USD
694 December 18th, 2015 $557.04 USD
695 December 19th, 2015 $559.00 USD
696 December 20th, 2015 $559.42 USD
697 December 21st, 2015 $557.21 USD
698 December 22nd, 2015 $558.25 USD
699 December 23rd, 2015 $557.58 USD
700 December 24th, 2015 $561.08 USD
701 December 25th, 2015 $562.00 USD
702 December 26th, 2015 $562.00 USD
703 December 27th, 2015 $562.46 USD
704 December 28th, 2015 $557.58 USD
705 December 29th, 2015 $558.92 USD
706 December 30th, 2015 $554.21 USD
707 December 31st, 2015 $558.12 USD
708 January 1st, 2016 $565.00 USD
709 January 2nd, 2016 $565.00 USD
710 January 3rd, 2016 $563.17 USD
711 January 4th, 2016 $547.42 USD
712 January 5th, 2016 $541.33 USD
713 January 6th, 2016 $520.08 USD
714 January 7th, 2016 $497.71 USD
715 January 8th, 2016 $497.79 USD
716 January 9th, 2016 $496.00 USD
717 January 10th, 2016 $494.79 USD
718 January 11th, 2016 $481.83 USD
719 January 12th, 2016 $471.12 USD
720 January 13th, 2016 $486.04 USD
721 January 14th, 2016 $492.29 USD
722 January 15th, 2016 $493.58 USD
723 January 16th, 2016 $497.00 USD
724 January 17th, 2016 $496.67 USD
725 January 18th, 2016 $496.25 USD
726 January 19th, 2016 $499.38 USD
727 January 20th, 2016 $494.25 USD
728 January 21st, 2016 $499.88 USD
729 January 22nd, 2016 $502.96 USD
730 January 23rd, 2016 $499.00 USD
731 January 24th, 2016 $499.58 USD
732 January 25th, 2016 $495.12 USD
733 January 26th, 2016 $496.88 USD
734 January 27th, 2016 $499.46 USD
735 January 28th, 2016 $498.00 USD
736 January 29th, 2016 $500.30 USD
737 January 30th, 2016 $502.00 USD
738 January 31st, 2016 $502.08 USD
739 February 1st, 2016 $504.04 USD
740 February 2nd, 2016 $497.50 USD
741 February 3rd, 2016 $506.79 USD
742 February 4th, 2016 $514.96 USD
743 February 5th, 2016 $510.08 USD
744 February 6th, 2016 $507.00 USD
745 February 7th, 2016 $506.33 USD
746 February 8th, 2016 $511.21 USD
747 February 9th, 2016 $517.88 USD
748 February 10th, 2016 $520.88 USD
749 February 11th, 2016 $526.62 USD
750 February 12th, 2016 $526.12 USD
751 February 13th, 2016 $525.00 USD
752 February 14th, 2016 $524.21 USD
753 February 15th, 2016 $517.29 USD
754 February 16th, 2016 $512.92 USD
755 February 17th, 2016 $516.08 USD
756 February 18th, 2016 $509.54 USD
757 February 19th, 2016 $503.50 USD
758 February 20th, 2016 $502.00 USD
759 February 21st, 2016 $501.67 USD
760 February 22nd, 2016 $500.83 USD
761 February 23rd, 2016 $501.38 USD
762 February 24th, 2016 $495.58 USD
763 February 25th, 2016 $488.79 USD
764 February 26th, 2016 $487.42 USD
765 February 27th, 2016 $488.00 USD
766 February 28th, 2016 $488.54 USD
767 February 29th, 2016 $497.83 USD
768 March 1st, 2016 $515.17 USD
769 March 2nd, 2016 $519.48 USD
770 March 3rd, 2016 $534.48 USD
771 March 4th, 2016 $553.58 USD
772 March 5th, 2016 $559.00 USD
773 March 6th, 2016 $559.12 USD
774 March 7th, 2016 $573.83 USD
775 March 8th, 2016 $567.04 USD
776 March 9th, 2016 $565.42 USD
777 March 10th, 2016 $572.42 USD
778 March 11th, 2016 $579.50 USD
779 March 12th, 2016 $578.00 USD
780 March 13th, 2016 $577.62 USD
781 March 14th, 2016 $574.04 USD
782 March 15th, 2016 $569.96 USD
783 March 16th, 2016 $577.88 USD
784 March 17th, 2016 $593.33 USD
785 March 18th, 2016 $594.88 USD
786 March 19th, 2016 $593.00 USD
787 March 20th, 2016 $593.00 USD
788 March 21st, 2016 $599.67 USD
789 March 22nd, 2016 $606.96 USD
790 March 23rd, 2016 $590.46 USD
791 March 24th, 2016 $579.04 USD
792 March 25th, 2016 $578.00 USD
793 March 26th, 2016 $578.00 USD
794 March 27th, 2016 $578.29 USD
795 March 28th, 2016 $576.50 USD
796 March 29th, 2016 $575.25 USD
797 March 30th, 2016 $573.71 USD
798 March 31st, 2016 $571.54 USD
799 April 1st, 2016 $569.88 USD
800 April 2nd, 2016 $569.00 USD
801 April 3rd, 2016 $568.04 USD
802 April 4th, 2016 $558.46 USD
803 April 5th, 2016 $552.92 USD
804 April 6th, 2016 $548.46 USD
805 April 7th, 2016 $541.58 USD
806 April 8th, 2016 $543.42 USD
807 April 9th, 2016 $545.00 USD
808 April 10th, 2016 $545.62 USD
809 April 11th, 2016 $550.62 USD
810 April 12th, 2016 $552.00 USD
811 April 13th, 2016 $546.79 USD
812 April 14th, 2016 $556.67 USD
813 April 15th, 2016 $569.67 USD
814 April 16th, 2016 $573.00 USD
815 April 17th, 2016 $572.29 USD
816 April 18th, 2016 $569.08 USD
817 April 19th, 2016 $582.96 USD
818 April 20th, 2016 $594.92 USD
819 April 21st, 2016 $607.04 USD
820 April 22nd, 2016 $609.75 USD
821 April 23rd, 2016 $607.00 USD
822 April 24th, 2016 $606.08 USD
823 April 25th, 2016 $606.71 USD
824 April 26th, 2016 $606.17 USD
825 April 27th, 2016 $610.33 USD
826 April 28th, 2016 $622.42 USD
827 April 29th, 2016 $630.08 USD
828 April 30th, 2016 $626.00 USD
829 May 1st, 2016 $626.96 USD
830 May 2nd, 2016 $627.50 USD
831 May 3rd, 2016 $614.92 USD
832 May 4th, 2016 $604.29 USD
833 May 5th, 2016 $604.42 USD
834 May 6th, 2016 $608.38 USD
835 May 7th, 2016 $611.00 USD
836 May 8th, 2016 $610.08 USD
837 May 9th, 2016 $593.17 USD
838 May 10th, 2016 $594.12 USD
839 May 11th, 2016 $609.29 USD
840 May 12th, 2016 $603.04 USD
841 May 13th, 2016 $597.38 USD
842 May 14th, 2016 $596.00 USD
843 May 15th, 2016 $596.25 USD
844 May 16th, 2016 $596.62 USD
845 May 17th, 2016 $590.50 USD
846 May 18th, 2016 $581.33 USD
847 May 19th, 2016 $568.21 USD
848 May 20th, 2016 $563.58 USD
849 May 21st, 2016 $563.00 USD
850 May 22nd, 2016 $562.58 USD
851 May 23rd, 2016 $554.46 USD
852 May 24th, 2016 $542.67 USD
853 May 25th, 2016 $536.25 USD
854 May 26th, 2016 $545.67 USD
855 May 27th, 2016 $544.67 USD
856 May 28th, 2016 $541.00 USD
857 May 29th, 2016 $540.46 USD
858 May 30th, 2016 $542.31 USD
859 June 2nd, 2016 $537.55 USD
860 June 3rd, 2016 $550.96 USD
861 June 4th, 2016 $557.00 USD
862 June 5th, 2016 $557.42 USD
863 June 6th, 2016 $559.71 USD
864 June 7th, 2016 $558.25 USD
865 June 8th, 2016 $565.42 USD
866 June 9th, 2016 $562.00 USD
867 June 10th, 2016 $552.04 USD
868 June 11th, 2016 $547.00 USD
869 June 12th, 2016 $547.00 USD
870 June 13th, 2016 $549.25 USD
871 June 14th, 2016 $541.96 USD
872 June 15th, 2016 $541.21 USD
873 June 16th, 2016 $539.42 USD
874 June 17th, 2016 $538.17 USD
875 June 18th, 2016 $537.00 USD
876 June 19th, 2016 $537.62 USD
877 June 20th, 2016 $548.42 USD
878 June 21st, 2016 $552.25 USD
879 June 22nd, 2016 $560.25 USD
880 June 23rd, 2016 $564.50 USD
881 June 24th, 2016 $552.42 USD
882 June 25th, 2016 $553.00 USD
883 June 26th, 2016 $553.42 USD
884 June 27th, 2016 $557.21 USD
885 June 28th, 2016 $569.79 USD
886 June 29th, 2016 $586.67 USD
887 June 30th, 2016 $598.29 USD
888 July 1st, 2016 $605.21 USD
889 July 2nd, 2016 $609.00 USD
890 July 3rd, 2016 $609.65 USD
891 July 4th, 2016 $612.54 USD
892 July 5th, 2016 $604.88 USD
893 July 6th, 2016 $607.21 USD
894 July 7th, 2016 $610.92 USD
895 July 8th, 2016 $616.04 USD
896 July 9th, 2016 $621.00 USD
897 July 10th, 2016 $621.42 USD
898 July 11th, 2016 $625.22 USD
899 July 12th, 2016 $629.17 USD
900 July 13th, 2016 $644.96 USD
901 July 14th, 2016 $649.25 USD
902 July 15th, 2016 $650.71 USD
903 July 16th, 2016 $652.00 USD
904 July 17th, 2016 $651.00 USD
905 July 18th, 2016 $645.25 USD
906 July 19th, 2016 $654.17 USD
907 July 20th, 2016 $666.12 USD
908 July 21st, 2016 $682.38 USD
909 July 22nd, 2016 $686.79 USD
910 July 23rd, 2016 $687.00 USD
911 July 24th, 2016 $685.79 USD
912 July 25th, 2016 $685.38 USD
913 July 26th, 2016 $691.35 USD
914 July 27th, 2016 $699.75 USD
915 July 28th, 2016 $703.96 USD
916 July 29th, 2016 $708.50 USD
917 July 30th, 2016 $714.00 USD
918 July 31st, 2016 $713.50 USD
919 August 1st, 2016 $718.25 USD
920 August 2nd, 2016 $719.38 USD
921 August 3rd, 2016 $713.67 USD
922 August 4th, 2016 $709.25 USD
923 August 5th, 2016 $701.33 USD
924 August 6th, 2016 $699.00 USD
925 August 7th, 2016 $698.54 USD
926 August 8th, 2016 $695.92 USD
927 August 9th, 2016 $696.74 USD
928 August 10th, 2016 $731.50 USD
929 August 11th, 2016 $706.62 USD
930 August 12th, 2016 $691.79 USD
931 August 13th, 2016 $688.00 USD
932 August 14th, 2016 $688.42 USD
933 August 15th, 2016 $694.38 USD
934 August 16th, 2016 $702.58 USD
935 August 17th, 2016 $698.21 USD
936 August 18th, 2016 $706.92 USD
937 August 19th, 2016 $712.71 USD
938 August 20th, 2016 $714.00 USD
939 August 21st, 2016 $713.00 USD
940 August 22nd, 2016 $702.54 USD
941 August 23rd, 2016 $700.00 USD
942 August 24th, 2016 $692.58 USD
943 August 25th, 2016 $690.67 USD
944 August 26th, 2016 $693.92 USD
945 August 27th, 2016 $691.00 USD
946 August 28th, 2016 $690.33 USD
947 August 29th, 2016 $694.62 USD
948 August 30th, 2016 $689.58 USD
949 August 31st, 2016 $680.00 USD
950 September 1st, 2016 $670.79 USD
951 September 2nd, 2016 $675.08 USD
952 September 3rd, 2016 $682.00 USD
953 September 4th, 2016 $681.09 USD
954 September 5th, 2016 $681.83 USD
955 September 6th, 2016 $696.25 USD
956 September 7th, 2016 $697.13 USD
957 September 8th, 2016 $693.54 USD
958 September 9th, 2016 $682.29 USD
959 September 10th, 2016 $678.00 USD
960 September 11th, 2016 $677.38 USD
961 September 12th, 2016 $667.62 USD
962 September 13th, 2016 $660.42 USD
963 September 14th, 2016 $660.00 USD
964 September 15th, 2016 $658.54 USD
965 September 16th, 2016 $667.09 USD
966 September 17th, 2016 $677.00 USD
967 September 18th, 2016 $677.06 USD
968 September 19th, 2016 $686.43 USD
969 September 20th, 2016 $687.62 USD
970 September 21st, 2016 $689.00 USD
971 September 22nd, 2016 $695.88 USD
972 September 23rd, 2016 $702.08 USD
973 September 24th, 2016 $704.00 USD
974 September 25th, 2016 $703.04 USD
975 September 26th, 2016 $697.17 USD
976 September 27th, 2016 $701.79 USD
977 September 28th, 2016 $712.50 USD
978 September 29th, 2016 $717.46 USD
979 September 30th, 2016 $723.71 USD
980 October 1st, 2016 $725.00 USD
981 October 2nd, 2016 $724.75 USD
982 October 3rd, 2016 $717.61 USD
983 October 4th, 2016 $705.92 USD
984 October 5th, 2016 $686.21 USD
985 October 6th, 2016 $672.50 USD
986 October 7th, 2016 $671.21 USD
987 October 8th, 2016 $673.00 USD
988 October 9th, 2016 $674.08 USD
989 October 10th, 2016 $673.13 USD
990 October 11th, 2016 $657.09 USD
991 October 12th, 2016 $652.22 USD
992 October 13th, 2016 $643.33 USD
993 October 14th, 2016 $646.42 USD
994 October 15th, 2016 $650.00 USD
995 October 16th, 2016 $650.46 USD
996 October 17th, 2016 $646.12 USD
997 October 18th, 2016 $644.62 USD
998 October 19th, 2016 $642.06 USD
999 January 19th, 2017 $753.00 USD
1000 January 20th, 2017 $770.07 USD
1001 January 21st, 2017 $789.08 USD
1002 January 22nd, 2017 $792.33 USD
1003 January 23rd, 2017 $785.17 USD
1004 January 24th, 2017 $789.83 USD
1005 January 25th, 2017 $765.00 USD
1006 January 26th, 2017 $733.50 USD
1007 January 27th, 2017 $735.08 USD
1008 January 28th, 2017 $738.00 USD
1009 January 29th, 2017 $741.33 USD
1010 January 30th, 2017 $738.50 USD
1011 January 31st, 2017 $748.43 USD
1012 February 1st, 2017 $758.13 USD
1013 February 2nd, 2017 $764.83 USD
1014 February 3rd, 2017 $755.08 USD
1015 February 4th, 2017 $752.00 USD
1016 February 5th, 2017 $752.00 USD
1017 February 6th, 2017 $768.64 USD
1018 February 7th, 2017 $769.67 USD
1019 February 8th, 2017 $767.00 USD
1020 February 9th, 2017 $773.00 USD
1021 February 10th, 2017 $779.92 USD
1022 February 11th, 2017 $785.05 USD
1023 February 12th, 2017 $788.09 USD
1024 February 13th, 2017 $786.87 USD
1025 February 14th, 2017 $783.50 USD
1026 February 15th, 2017 $786.08 USD
1027 February 16th, 2017 $793.50 USD
1028 February 17th, 2017 $790.50 USD
1029 February 18th, 2017 $783.50 USD
1030 February 19th, 2017 $781.00 USD
1031 February 20th, 2017 $781.00 USD
1032 February 21st, 2017 $781.00 USD
1033 February 22nd, 2017 $777.00 USD
1034 February 23rd, 2017 $776.00 USD
1035 February 24th, 2017 $780.00 USD
1036 February 25th, 2017 $779.33 USD
1037 February 26th, 2017 $777.00 USD
1038 February 27th, 2017 $781.75 USD
1039 February 28th, 2017 $779.25 USD
1040 March 1st, 2017 $776.50 USD
1041 March 2nd, 2017 $777.50 USD
1042 March 3rd, 2017 $772.00 USD
1043 March 4th, 2017 $768.00 USD
1044 March 5th, 2017 $772.50 USD
1045 March 6th, 2017 $774.00 USD
1046 March 7th, 2017 $772.75 USD
1047 March 8th, 2017 $774.58 USD
1048 March 9th, 2017 $761.67 USD
1049 March 10th, 2017 $752.50 USD
1050 March 11th, 2017 $750.00 USD
1051 March 12th, 2017 $750.33 USD
1052 March 13th, 2017 $754.00 USD
1053 March 14th, 2017 $753.42 USD
1054 March 15th, 2017 $750.08 USD
1055 March 16th, 2017 $762.58 USD
1056 March 17th, 2017 $773.00 USD
1057 March 18th, 2017 $777.12 USD
1058 March 19th, 2017 $780.07 USD
1059 March 20th, 2017 $780.07 USD
1060 March 21st, 2017 $785.78 USD
1061 March 22nd, 2017 $792.25 USD
1062 March 23rd, 2017 $803.00 USD
1063 March 24th, 2017 $813.83 USD
1064 March 25th, 2017 $818.00 USD
1065 March 26th, 2017 $818.00 USD
1066 March 27th, 2017 $806.33 USD
1067 March 28th, 2017 $795.83 USD
1068 March 29th, 2017 $793.00 USD
1069 March 30th, 2017 $801.17 USD
1070 March 31st, 2017 $802.92 USD
1071 April 1st, 2017 $800.00 USD
1072 April 2nd, 2017 $800.00 USD
1073 April 3rd, 2017 $802.33 USD
1074 April 4th, 2017 $807.00 USD
1075 April 5th, 2017 $814.08 USD
1076 April 6th, 2017 $817.00 USD
1077 April 7th, 2017 $817.00 USD
1078 April 8th, 2017 $817.00 USD
1079 April 9th, 2017 $817.00 USD
1080 April 10th, 2017 $803.00 USD
1081 April 11th, 2017 $800.00 USD
1082 April 12th, 2017 $802.42 USD
1083 April 13th, 2017 $800.00 USD
1084 April 14th, 2017 $799.44 USD
1085 April 15th, 2017 $799.04 USD
1086 April 16th, 2017 $799.04 USD
1087 April 17th, 2017 $796.52 USD
1088 April 18th, 2017 $786.46 USD
1089 April 19th, 2017 $780.46 USD
1090 April 20th, 2017 $794.00 USD
1091 April 21st, 2017 $801.52 USD
1092 April 22nd, 2017 $796.04 USD
1093 April 23rd, 2017 $796.04 USD
1094 April 24th, 2017 $796.04 USD
1095 April 25th, 2017 $800.10 USD
1096 April 26th, 2017 $807.08 USD
1097 April 27th, 2017 $813.51 USD
1098 April 28th, 2017 $826.04 USD
1099 April 29th, 2017 $835.05 USD
1100 April 30th, 2017 $835.05 USD
1101 May 1st, 2017 $829.51 USD
1102 May 2nd, 2017 $822.97 USD
1103 May 3rd, 2017 $810.13 USD
1104 May 4th, 2017 $799.53 USD
1105 May 5th, 2017 $807.54 USD
1106 May 6th, 2017 $815.06 USD
1107 May 7th, 2017 $815.06 USD
1108 May 8th, 2017 $816.23 USD
1109 May 9th, 2017 $807.72 USD
1110 May 10th, 2017 $801.04 USD
1111 May 11th, 2017 $801.62 USD
1112 May 12th, 2017 $806.70 USD
1113 May 13th, 2017 $810.02 USD
1114 May 14th, 2017 $810.55 USD
1115 May 15th, 2017 $815.51 USD
1116 May 16th, 2017 $803.21 USD
1117 May 17th, 2017 $786.12 USD
1118 May 18th, 2017 $770.43 USD
1119 May 19th, 2017 $767.34 USD
1120 May 20th, 2017 $768.19 USD
1121 May 21st, 2017 $768.19 USD
1122 May 22nd, 2017 $763.40 USD
1123 May 23rd, 2017 $769.95 USD
1124 May 24th, 2017 $769.49 USD
1125 May 25th, 2017 $769.40 USD
1126 May 26th, 2017 $783.74 USD
1127 May 27th, 2017 $793.24 USD
1128 May 28th, 2017 $794.07 USD
1129 May 29th, 2017 $800.07 USD
1130 May 30th, 2017 $803.63 USD
1131 May 31st, 2017 $814.03 USD
1132 June 1st, 2017 $824.01 USD
1133 June 2nd, 2017 $834.58 USD
1134 June 3rd, 2017 $843.07 USD
1135 June 4th, 2017 $843.07 USD
1136 June 5th, 2017 $843.04 USD
1137 June 6th, 2017 $849.48 USD
1138 June 7th, 2017 $846.21 USD
1139 June 8th, 2017 $861.18 USD
1140 June 9th, 2017 $887.67 USD
1141 June 10th, 2017 $890.60 USD
1142 June 11th, 2017 $891.35 USD
1143 June 12th, 2017 $903.88 USD
1144 June 13th, 2017 $891.60 USD
1145 June 14th, 2017 $877.92 USD
1146 June 15th, 2017 $869.92 USD
1147 June 16th, 2017 $876.39 USD
1148 June 17th, 2017 $875.12 USD
1149 June 18th, 2017 $874.95 USD
1150 June 19th, 2017 $870.39 USD
1151 June 20th, 2017 $875.36 USD
1152 June 21st, 2017 $887.86 USD
1153 June 22nd, 2017 $893.05 USD
1154 June 23rd, 2017 $878.69 USD
1155 June 24th, 2017 $868.55 USD
1156 June 25th, 2017 $868.53 USD
1157 June 26th, 2017 $871.27 USD
1158 June 27th, 2017 $870.24 USD
1159 June 28th, 2017 $866.99 USD
1160 June 29th, 2017 $860.71 USD
1161 June 30th, 2017 $848.86 USD
1162 July 1st, 2017 $848.95 USD
1163 July 2nd, 2017 $849.75 USD
1164 July 3rd, 2017 $853.36 USD
1165 July 4th, 2017 $861.14 USD
1166 July 5th, 2017 $851.00 USD
1167 July 6th, 2017 $843.57 USD
1168 July 7th, 2017 $844.17 USD
1169 July 8th, 2017 $847.05 USD
1170 July 9th, 2017 $846.86 USD
1171 July 10th, 2017 $846.29 USD
1172 July 11th, 2017 $853.97 USD
1173 July 12th, 2017 $868.65 USD
1174 July 13th, 2017 $868.93 USD
1175 July 14th, 2017 $868.24 USD
1176 July 15th, 2017 $867.35 USD
1177 July 16th, 2017 $866.83 USD
1178 July 17th, 2017 $869.77 USD
1179 July 18th, 2017 $872.44 USD
1180 July 19th, 2017 $869.24 USD
1181 July 20th, 2017 $857.33 USD
1182 July 21st, 2017 $854.84 USD
1183 July 22nd, 2017 $852.27 USD
1184 July 23rd, 2017 $852.39 USD
1185 July 24th, 2017 $855.12 USD
1186 July 25th, 2017 $867.24 USD
1187 July 26th, 2017 $870.47 USD
1188 July 27th, 2017 $883.10 USD
1189 July 28th, 2017 $886.11 USD
1190 July 29th, 2017 $889.93 USD
1191 July 30th, 2017 $889.95 USD
1192 July 31st, 2017 $895.06 USD
1193 August 1st, 2017 $899.03 USD
1194 August 2nd, 2017 $902.71 USD
1195 August 3rd, 2017 $894.88 USD
1196 August 4th, 2017 $888.11 USD
1197 August 5th, 2017 $884.75 USD
1198 August 6th, 2017 $884.41 USD
1199 August 7th, 2017 $887.58 USD
1200 August 8th, 2017 $901.57 USD
1201 August 9th, 2017 $900.01 USD
1202 August 10th, 2017 $905.51 USD
1203 August 11th, 2017 $903.46 USD
1204 August 12th, 2017 $901.15 USD
1205 August 13th, 2017 $901.08 USD
1206 August 14th, 2017 $902.38 USD
1207 August 15th, 2017 $898.27 USD
1208 August 16th, 2017 $912.25 USD
1209 August 17th, 2017 $929.06 USD
1210 August 18th, 2017 $932.44 USD
1211 August 19th, 2017 $929.97 USD
1212 August 20th, 2017 $930.08 USD
1213 August 21st, 2017 $940.09 USD
1214 August 22nd, 2017 $938.22 USD
1215 August 23rd, 2017 $938.16 USD
1216 August 24th, 2017 $939.45 USD
1217 August 25th, 2017 $937.84 USD
1218 August 26th, 2017 $934.27 USD
1219 August 27th, 2017 $934.34 USD
1220 August 28th, 2017 $940.52 USD
1221 August 29th, 2017 $950.43 USD
1222 August 30th, 2017 $942.98 USD
1223 August 31st, 2017 $943.41 USD
1224 September 1st, 2017 $967.39 USD
1225 September 2nd, 2017 $987.55 USD
1226 September 3rd, 2017 $989.60 USD
1227 September 4th, 2017 $985.48 USD
1228 September 5th, 2017 $977.96 USD
1229 September 6th, 2017 $958.01 USD
1230 September 7th, 2017 $956.66 USD
1231 September 8th, 2017 $949.35 USD
1232 September 9th, 2017 $939.68 USD
1233 September 10th, 2017 $940.54 USD
1234 September 11th, 2017 $946.76 USD
1235 September 12th, 2017 $952.49 USD
1236 September 13th, 2017 $950.97 USD
1237 September 14th, 2017 $938.12 USD
1238 September 15th, 2017 $933.15 USD
1239 September 16th, 2017 $931.60 USD
1240 September 17th, 2017 $931.75 USD
1241 September 18th, 2017 $941.02 USD
1242 September 19th, 2017 $925.58 USD
1243 September 20th, 2017 $918.98 USD
1244 September 21st, 2017 $921.09 USD
1245 September 22nd, 2017 $924.86 USD
1246 September 23rd, 2017 $926.25 USD
1247 September 24th, 2017 $926.58 USD
1248 September 25th, 2017 $923.79 USD
1249 September 26th, 2017 $922.63 USD
1250 September 27th, 2017 $928.54 USD
1251 September 28th, 2017 $938.67 USD
1252 September 29th, 2017 $943.83 USD
1253 September 30th, 2017 $943.80 USD
1254 October 1st, 2017 $944.20 USD
1255 October 2nd, 2017 $929.47 USD
1256 October 3rd, 2017 $922.09 USD
1257 October 4th, 2017 $932.32 USD
1258 October 5th, 2017 $942.27 USD
1259 October 6th, 2017 $937.40 USD
1260 October 7th, 2017 $929.67 USD
1261 October 8th, 2017 $929.89 USD
1262 October 9th, 2017 $934.78 USD
1263 October 10th, 2017 $942.21 USD
1264 October 11th, 2017 $958.96 USD
1265 October 12th, 2017 $979.91 USD
1266 October 13th, 2017 $993.12 USD
1267 October 14th, 2017 $993.27 USD
1268 October 15th, 2017 $994.83 USD
1269 October 16th, 2017 $993.60 USD
1270 October 17th, 2017 $990.19 USD
1271 October 18th, 2017 $975.74 USD
1272 October 19th, 2017 $966.80 USD
1273 October 20th, 2017 $978.75 USD
1274 October 21st, 2017 $982.45 USD
1275 October 22nd, 2017 $981.39 USD
1276 October 23rd, 2017 $970.24 USD
1277 October 24th, 2017 $971.23 USD
1278 October 25th, 2017 $970.90 USD
1279 October 26th, 2017 $976.46 USD
1280 October 27th, 2017 $975.51 USD
1281 October 28th, 2017 $978.27 USD
1282 October 29th, 2017 $978.14 USD
1283 October 30th, 2017 $975.42 USD
1284 October 31st, 2017 $987.05 USD
1285 November 1st, 2017 $1,006.22 USD
1286 November 2nd, 2017 $1,005.31 USD
1287 November 3rd, 2017 $1,003.51 USD
1288 November 4th, 2017 $1,004.64 USD
1289 November 5th, 2017 $1,005.13 USD
1290 November 6th, 2017 $1,006.89 USD
1291 November 7th, 2017 $1,004.20 USD
1292 November 8th, 2017 $1,016.41 USD
1293 November 9th, 2017 $1,022.36 USD
1294 November 10th, 2017 $1,007.35 USD
1295 November 11th, 2017 $1,001.86 USD
1296 November 12th, 2017 $1,003.27 USD
1297 November 13th, 2017 $1,000.91 USD
1298 November 14th, 2017 $997.07 USD
1299 November 15th, 2017 $992.37 USD
1300 November 16th, 2017 $994.93 USD
1301 November 17th, 2017 $1,002.04 USD
1302 November 18th, 2017 $1,003.61 USD
1303 November 19th, 2017 $1,003.38 USD
1304 November 20th, 2017 $1,000.41 USD
1305 November 21st, 2017 $1,004.95 USD
1306 November 22nd, 2017 $1,010.92 USD
1307 November 23rd, 2017 $1,014.84 USD
1308 November 24th, 2017 $1,012.62 USD
1309 November 25th, 2017 $1,012.45 USD
1310 November 26th, 2017 $1,010.34 USD
1311 November 27th, 2017 $1,009.41 USD
1312 November 28th, 2017 $1,024.38 USD
1313 November 29th, 2017 $1,025.77 USD
1314 November 30th, 2017 $1,019.75 USD
1315 December 1st, 2017 $1,024.94 USD
1316 December 2nd, 2017 $1,029.92 USD
1317 December 3rd, 2017 $1,029.89 USD
1318 December 4th, 2017 $1,014.57 USD
1319 December 5th, 2017 $998.87 USD
1320 December 6th, 2017 $1,002.07 USD
1321 December 7th, 2017 $1,016.09 USD
1322 December 8th, 2017 $1,018.11 USD
1323 December 9th, 2017 $1,015.95 USD
1324 December 10th, 2017 $1,015.98 USD
1325 December 11th, 2017 $1,016.99 USD
1326 December 12th, 2017 $1,018.99 USD
1327 December 13th, 2017 $1,021.70 USD
1328 December 14th, 2017 $1,031.88 USD
1329 December 15th, 2017 $1,034.99 USD
1330 December 16th, 2017 $1,031.40 USD
1331 December 17th, 2017 $1,031.32 USD
1332 December 18th, 2017 $1,027.76 USD
1333 December 19th, 2017 $1,029.45 USD
1334 December 20th, 2017 $1,035.93 USD
1335 December 21st, 2017 $1,041.45 USD
1336 December 22nd, 2017 $1,044.11 USD
1337 December 23rd, 2017 $1,045.75 USD
1338 December 24th, 2017 $1,045.75 USD
1339 December 25th, 2017 $1,045.83 USD
1340 December 26th, 2017 $1,055.89 USD
1341 December 27th, 2017 $1,068.93 USD
1342 December 28th, 2017 $1,072.70 USD
1343 December 29th, 2017 $1,069.31 USD
1344 December 30th, 2017 $1,068.78 USD
1345 December 31st, 2017 $1,068.78 USD
1346 January 1st, 2018 $1,069.84 USD
1347 January 2nd, 2018 $1,092.43 USD
1348 January 3rd, 2018 $1,092.98 USD
1349 January 4th, 2018 $1,105.10 USD
1350 January 5th, 2018 $1,101.73 USD
1351 January 6th, 2018 $1,098.90 USD
1352 January 7th, 2018 $1,099.98 USD
1353 January 8th, 2018 $1,105.51 USD
1354 January 9th, 2018 $1,110.75 USD
1355 January 10th, 2018 $1,098.02 USD
1356 January 11th, 2018 $1,091.65 USD
1357 January 12th, 2018 $1,113.37 USD
1358 January 13th, 2018 $1,128.35 USD
1359 January 14th, 2018 $1,129.00 USD
1360 January 15th, 2018 $1,136.42 USD
1361 January 16th, 2018 $1,112.97 USD
1362 January 17th, 2018 $1,117.78 USD
1363 January 18th, 2018 $1,113.09 USD
1364 January 19th, 2018 $1,114.16 USD
1365 January 20th, 2018 $1,113.35 USD
1366 January 21st, 2018 $1,113.79 USD
1367 January 22nd, 2018 $1,107.38 USD
1368 January 23rd, 2018 $1,100.77 USD
1369 January 24th, 2018 $1,113.21 USD
1370 January 25th, 2018 $1,107.84 USD
1371 January 26th, 2018 $1,099.17 USD
1372 January 27th, 2018 $1,095.49 USD
1373 January 28th, 2018 $1,096.30 USD
1374 January 29th, 2018 $1,094.01 USD
1375 January 30th, 2018 $1,074.52 USD
1376 January 31st, 2018 $1,048.26 USD
1377 February 1st, 2018 $1,038.71 USD
1378 February 2nd, 2018 $1,052.82 USD
1379 February 3rd, 2018 $1,054.76 USD
1380 February 4th, 2018 $1,053.17 USD
1381 February 5th, 2018 $1,035.46 USD
1382 February 6th, 2018 $1,020.72 USD
1383 February 7th, 2018 $999.11 USD
1384 February 8th, 2018 $979.73 USD
1385 February 9th, 2018 $978.73 USD
1386 February 10th, 2018 $985.10 USD
1387 February 11th, 2018 $986.38 USD
1388 February 12th, 2018 $991.43 USD
1389 February 13th, 2018 $995.48 USD
1390 February 14th, 2018 $1,005.11 USD
1391 February 15th, 2018 $1,023.28 USD
1392 February 16th, 2018 $1,044.37 USD
1393 February 17th, 2018 $1,051.03 USD
1394 February 18th, 2018 $1,051.94 USD
1395 February 19th, 2018 $1,045.05 USD
1396 February 20th, 2018 $1,040.43 USD
1397 February 21st, 2018 $1,031.82 USD
1398 February 22nd, 2018 $1,040.38 USD
1399 February 23rd, 2018 $1,050.52 USD
1400 February 24th, 2018 $1,052.40 USD
1401 February 25th, 2018 $1,053.48 USD
1402 February 26th, 2018 $1,067.15 USD
1403 February 27th, 2018 $1,055.17 USD
1404 February 28th, 2018 $1,051.01 USD
1405 March 1st, 2018 $1,009.82 USD
1406 March 2nd, 2018 $998.22 USD
1407 March 3rd, 2018 $999.55 USD
1408 March 4th, 2018 $1,001.23 USD
1409 March 5th, 2018 $993.40 USD
1410 March 6th, 2018 $992.28 USD
1411 March 7th, 2018 $980.28 USD
1412 March 8th, 2018 $981.82 USD
1413 March 9th, 2018 $994.50 USD
1414 March 10th, 2018 $1,004.65 USD
1415 March 11th, 2018 $1,004.15 USD
1416 March 12th, 2018 $990.40 USD
1417 March 13th, 2018 $995.53 USD
1418 March 14th, 2018 $1,002.21 USD
1419 March 15th, 2018 $995.54 USD
1420 March 16th, 2018 $999.53 USD
1421 March 17th, 2018 $1,004.87 USD
1422 March 18th, 2018 $1,003.59 USD
1423 March 19th, 2018 $999.44 USD
1424 March 20th, 2018 $993.15 USD
1425 March 21st, 2018 $995.59 USD
1426 March 22nd, 2018 $993.66 USD
1427 March 23rd, 2018 $986.82 USD
1428 March 24th, 2018 $981.39 USD
1429 March 25th, 2018 $982.34 USD
1430 March 26th, 2018 $985.50 USD
1431 March 27th, 2018 $983.57 USD
1432 March 28th, 2018 $978.06 USD
1433 March 29th, 2018 $965.11 USD
1434 March 30th, 2018 $954.63 USD
1435 March 31st, 2018 $954.63 USD
1436 April 1st, 2018 $956.82 USD
1437 April 2nd, 2018 $950.18 USD
1438 April 3rd, 2018 $941.23 USD
1439 April 4th, 2018 $933.47 USD
1440 April 5th, 2018 $921.90 USD
1441 April 6th, 2018 $912.11 USD
1442 April 7th, 2018 $912.25 USD
1443 April 8th, 2018 $912.46 USD
1444 April 9th, 2018 $934.67 USD
1445 April 10th, 2018 $953.00 USD
1446 April 11th, 2018 $968.13 USD
1447 April 12th, 2018 $967.93 USD
1448 April 13th, 2018 $990.58 USD
1449 April 14th, 2018 $994.75 USD
1450 April 15th, 2018 $994.92 USD
1451 April 16th, 2018 $1,006.06 USD
1452 April 17th, 2018 $1,012.90 USD
1453 April 18th, 2018 $1,039.23 USD
1454 April 19th, 2018 $1,041.64 USD
1455 April 20th, 2018 $1,034.67 USD
1456 April 21st, 2018 $1,035.15 USD
1457 April 22nd, 2018 $1,035.67 USD
1458 April 23rd, 2018 $1,004.27 USD
1459 April 24th, 2018 $979.89 USD
1460 April 25th, 2018 $979.09 USD
1461 April 26th, 2018 $989.09 USD
1462 April 27th, 2018 $982.95 USD
1463 April 28th, 2018 $975.27 USD
1464 April 29th, 2018 $976.22 USD
1465 April 30th, 2018 $974.34 USD
1466 May 1st, 2018 $958.31 USD
1467 May 2nd, 2018 $968.83 USD
1468 May 3rd, 2018 $974.28 USD
1469 May 4th, 2018 $973.02 USD
1470 May 5th, 2018 $974.34 USD
1471 May 6th, 2018 $976.60 USD
1472 May 7th, 2018 $981.73 USD
1473 May 8th, 2018 $978.78 USD
1474 May 9th, 2018 $983.06 USD
1475 May 10th, 2018 $998.58 USD
1476 May 11th, 2018 $1,002.28 USD
1477 May 12th, 2018 $995.80 USD
1478 May 13th, 2018 $997.36 USD
1479 May 14th, 2018 $1,003.51 USD
1480 May 15th, 2018 $986.36 USD
1481 May 16th, 2018 $992.51 USD
1482 May 17th, 2018 $988.81 USD
1483 May 18th, 2018 $979.17 USD
1484 May 19th, 2018 $973.37 USD
1485 May 20th, 2018 $974.65 USD
1486 May 21st, 2018 $990.02 USD
1487 May 22nd, 2018 $1,002.48 USD
1488 May 23rd, 2018 $987.31 USD
1489 May 24th, 2018 $983.12 USD
1490 May 25th, 2018 $984.79 USD
1491 May 26th, 2018 $985.00 USD
1492 May 27th, 2018 $985.95 USD
1493 May 28th, 2018 $990.64 USD
1494 May 29th, 2018 $987.37 USD
1495 May 30th, 2018 $990.44 USD
1496 May 31st, 2018 $995.43 USD
1497 June 1st, 2018 $1,001.90 USD
1498 June 2nd, 2018 $1,006.65 USD
1499 June 3rd, 2018 $1,007.05 USD
1500 June 4th, 2018 $1,007.18 USD
1501 June 5th, 2018 $998.48 USD
1502 June 6th, 2018 $1,017.02 USD
1503 June 7th, 2018 $1,022.44 USD
1504 June 8th, 2018 $1,018.98 USD
1505 June 9th, 2018 $1,017.85 USD
1506 June 10th, 2018 $1,018.94 USD
1507 June 11th, 2018 $1,026.04 USD
1508 June 12th, 2018 $1,027.36 USD
1509 June 13th, 2018 $1,019.71 USD
1510 June 14th, 2018 $1,017.99 USD
1511 June 15th, 2018 $1,001.80 USD
1512 June 16th, 2018 $993.90 USD
1513 June 17th, 2018 $994.18 USD
1514 June 18th, 2018 $996.66 USD
1515 June 19th, 2018 $981.34 USD
1516 June 20th, 2018 $974.02 USD
1517 June 21st, 2018 $964.66 USD
1518 June 22nd, 2018 $962.60 USD
1519 June 23rd, 2018 $962.21 USD
1520 June 24th, 2018 $962.92 USD
1521 June 25th, 2018 $953.20 USD
1522 June 26th, 2018 $957.18 USD
1523 June 27th, 2018 $958.59 USD
1524 June 28th, 2018 $952.30 USD
1525 June 29th, 2018 $958.88 USD
1526 June 30th, 2018 $959.46 USD
1527 July 1st, 2018 $960.11 USD
1528 July 2nd, 2018 $951.70 USD
1529 July 3rd, 2018 $951.01 USD
1530 July 4th, 2018 $956.11 USD
1531 July 5th, 2018 $954.33 USD
1532 July 6th, 2018 $955.47 USD
1533 July 7th, 2018 $957.33 USD
1534 July 8th, 2018 $958.80 USD
1535 July 9th, 2018 $968.02 USD
1536 July 10th, 2018 $952.02 USD
1537 July 11th, 2018 $945.48 USD
1538 July 12th, 2018 $953.28 USD
1539 July 13th, 2018 $946.33 USD
1540 July 14th, 2018 $943.75 USD
1541 July 15th, 2018 $945.08 USD
1542 July 16th, 2018 $933.89 USD
1543 July 17th, 2018 $922.30 USD
1544 July 18th, 2018 $915.92 USD
1545 July 19th, 2018 $890.67 USD
1546 July 20th, 2018 $897.70 USD
1547 July 21st, 2018 $899.65 USD
1548 July 22nd, 2018 $899.65 USD
1549 July 23rd, 2018 $899.65 USD
1550 July 24th, 2018 $912.24 USD
1551 July 25th, 2018 $938.28 USD
1552 July 26th, 2018 $939.99 USD
1553 July 27th, 2018 $933.47 USD
1554 July 28th, 2018 $929.90 USD
1555 July 29th, 2018 $930.68 USD
1556 July 30th, 2018 $935.16 USD
1557 July 31st, 2018 $938.93 USD
1558 August 1st, 2018 $928.61 USD
1559 August 2nd, 2018 $923.27 USD
1560 August 3rd, 2018 $921.18 USD
1561 August 4th, 2018 $917.05 USD
1562 August 5th, 2018 $918.98 USD
1563 August 6th, 2018 $914.74 USD
1564 August 7th, 2018 $918.23 USD
1565 August 8th, 2018 $908.58 USD
1566 August 9th, 2018 $909.26 USD
1567 August 10th, 2018 $913.07 USD
1568 August 11th, 2018 $913.46 USD
1569 August 12th, 2018 $913.36 USD
1570 August 13th, 2018 $902.44 USD
1571 August 14th, 2018 $901.55 USD
1572 August 15th, 2018 $866.27 USD
1573 August 16th, 2018 $888.75 USD
1574 August 17th, 2018 $909.03 USD
1575 August 18th, 2018 $915.00 USD
1576 August 19th, 2018 $915.31 USD
1577 August 20th, 2018 $921.01 USD
1578 August 21st, 2018 $921.15 USD
1579 August 22nd, 2018 $929.25 USD
1580 August 23rd, 2018 $922.51 USD
1581 August 24th, 2018 $940.76 USD
1582 August 25th, 2018 $940.27 USD
1583 August 26th, 2018 $941.48 USD
1584 August 27th, 2018 $949.47 USD
1585 August 28th, 2018 $950.85 USD
1586 August 29th, 2018 $961.03 USD
1587 August 30th, 2018 $977.31 USD
1588 August 31st, 2018 $986.22 USD
1589 September 1st, 2018 $986.35 USD
1590 September 2nd, 2018 $985.90 USD
1591 September 3rd, 2018 $988.41 USD
1592 September 4th, 2018 $982.65 USD
1593 September 5th, 2018 $985.29 USD
1594 September 6th, 2018 $985.03 USD
1595 September 7th, 2018 $986.17 USD
1596 September 8th, 2018 $983.24 USD
1597 September 9th, 2018 $983.24 USD
1598 September 10th, 2018 $988.00 USD
1599 September 11th, 2018 $982.75 USD
1600 September 12th, 2018 $982.32 USD
1601 September 13th, 2018 $986.87 USD
1602 September 14th, 2018 $985.83 USD
1603 September 15th, 2018 $983.85 USD
1604 September 16th, 2018 $982.55 USD
1605 September 17th, 2018 $989.92 USD
1606 September 18th, 2018 $1,013.18 USD
1607 September 19th, 2018 $1,036.39 USD
1608 September 20th, 2018 $1,055.27 USD
1609 September 21st, 2018 $1,060.17 USD
1610 September 22nd, 2018 $1,059.15 USD
1611 September 23rd, 2018 $1,058.16 USD
1612 September 24th, 2018 $1,062.42 USD
1613 September 25th, 2018 $1,068.78 USD
1614 September 26th, 2018 $1,074.20 USD
1615 September 27th, 2018 $1,085.02 USD
1616 September 28th, 2018 $1,086.72 USD
1617 September 29th, 2018 $1,080.70 USD
1618 September 30th, 2018 $1,081.40 USD
1619 October 1st, 2018 $1,067.12 USD
1620 October 2nd, 2018 $1,063.09 USD
1621 October 3rd, 2018 $1,064.46 USD
1622 October 4th, 2018 $1,064.13 USD
1623 October 5th, 2018 $1,072.52 USD
1624 October 6th, 2018 $1,076.82 USD
1625 October 7th, 2018 $1,077.35 USD
1626 October 8th, 2018 $1,077.17 USD
1627 October 9th, 2018 $1,080.26 USD
1628 October 10th, 2018 $1,078.03 USD
1629 October 11th, 2018 $1,086.66 USD
1630 October 12th, 2018 $1,081.79 USD
1631 October 13th, 2018 $1,071.65 USD
1632 October 14th, 2018 $1,072.72 USD
1633 October 15th, 2018 $1,089.08 USD
1634 October 16th, 2018 $1,088.87 USD
1635 October 17th, 2018 $1,083.09 USD
1636 October 18th, 2018 $1,081.56 USD
1637 October 19th, 2018 $1,088.81 USD
1638 October 20th, 2018 $1,086.47 USD
1639 October 21st, 2018 $1,087.10 USD
1640 October 22nd, 2018 $1,114.63 USD
1641 October 23rd, 2018 $1,144.49 USD
1642 October 24th, 2018 $1,137.22 USD
1643 October 25th, 2018 $1,116.46 USD
1644 October 26th, 2018 $1,104.87 USD
1645 October 27th, 2018 $1,109.02 USD
1646 October 28th, 2018 $1,109.79 USD
1647 October 29th, 2018 $1,105.33 USD
1648 October 30th, 2018 $1,085.09 USD
1649 October 31st, 2018 $1,087.20 USD
1650 November 1st, 2018 $1,098.47 USD
1651 November 2nd, 2018 $1,117.89 USD
1652 November 3rd, 2018 $1,120.40 USD
1653 November 4th, 2018 $1,120.77 USD
1654 November 5th, 2018 $1,135.54 USD
1655 November 6th, 2018 $1,128.40 USD
1656 November 7th, 2018 $1,134.72 USD
1657 November 8th, 2018 $1,130.72 USD
1658 November 9th, 2018 $1,123.59 USD
1659 November 10th, 2018 $1,120.88 USD
1660 November 11th, 2018 $1,120.76 USD
1661 November 12th, 2018 $1,115.17 USD
1662 November 13th, 2018 $1,116.47 USD
1663 November 14th, 2018 $1,127.98 USD
1664 November 15th, 2018 $1,151.38 USD
1665 November 16th, 2018 $1,177.81 USD
1666 November 17th, 2018 $1,180.05 USD
1667 November 18th, 2018 $1,182.29 USD
1668 November 19th, 2018 $1,176.57 USD
1669 November 20th, 2018 $1,157.15 USD
1670 November 21st, 2018 $1,158.29 USD
1671 November 22nd, 2018 $1,158.19 USD
1672 November 23rd, 2018 $1,141.79 USD
1673 November 24th, 2018 $1,127.02 USD
1674 November 25th, 2018 $1,127.02 USD
1675 November 26th, 2018 $1,146.28 USD
1676 November 27th, 2018 $1,153.49 USD
1677 November 28th, 2018 $1,180.24 USD
1678 November 29th, 2018 $1,187.85 USD
1679 November 30th, 2018 $1,191.08 USD
1680 December 1st, 2018 $1,185.53 USD
1681 December 2nd, 2018 $1,186.78 USD
1682 December 3rd, 2018 $1,213.22 USD
1683 December 4th, 2018 $1,232.94 USD
1684 December 5th, 2018 $1,246.14 USD
1685 December 6th, 2018 $1,219.78 USD
1686 December 7th, 2018 $1,225.41 USD
1687 December 8th, 2018 $1,232.30 USD
1688 December 9th, 2018 $1,231.77 USD
1689 December 10th, 2018 $1,229.58 USD
1690 December 11th, 2018 $1,250.90 USD
1691 December 12th, 2018 $1,265.30 USD
1692 December 13th, 2018 $1,265.53 USD
1693 December 14th, 2018 $1,245.39 USD
1694 December 15th, 2018 $1,244.50 USD
1695 December 16th, 2018 $1,244.29 USD
1696 December 17th, 2018 $1,258.51 USD
1697 December 18th, 2018 $1,259.13 USD
1698 December 19th, 2018 $1,266.55 USD
1699 December 20th, 2018 $1,270.62 USD
1700 December 21st, 2018 $1,243.49 USD
1701 December 22nd, 2018 $1,226.12 USD
1702 December 23rd, 2018 $1,229.30 USD
1703 December 24th, 2018 $1,247.88 USD
1704 December 25th, 2018 $1,252.24 USD
1705 December 26th, 2018 $1,262.86 USD
1706 December 27th, 2018 $1,266.03 USD
1707 December 28th, 2018 $1,265.40 USD
1708 December 29th, 2018 $1,258.58 USD
1709 December 30th, 2018 $1,258.72 USD
1710 December 31st, 2018 $1,267.11 USD
1711 January 1st, 2019 $1,270.20 USD
1712 January 2nd, 2019 $1,268.34 USD
1713 January 3rd, 2019 $1,266.86 USD
1714 January 4th, 2019 $1,294.53 USD
1715 January 5th, 2019 $1,306.88 USD
1716 January 6th, 2019 $1,307.69 USD
1717 January 7th, 2019 $1,310.38 USD
1718 January 8th, 2019 $1,325.48 USD
1719 January 9th, 2019 $1,337.63 USD
1720 January 10th, 2019 $1,333.57 USD
1721 January 11th, 2019 $1,325.65 USD
1722 January 12th, 2019 $1,321.25 USD
1723 January 13th, 2019 $1,320.31 USD
1724 January 14th, 2019 $1,328.34 USD
1725 January 15th, 2019 $1,332.66 USD
1726 January 16th, 2019 $1,354.32 USD
1727 January 17th, 2019 $1,400.40 USD
1728 January 18th, 2019 $1,398.44 USD
1729 January 19th, 2019 $1,386.54 USD
1730 January 20th, 2019 $1,387.22 USD
1731 January 21st, 2019 $1,376.44 USD
1732 January 22nd, 2019 $1,356.06 USD
1733 January 23rd, 2019 $1,356.31 USD
1734 January 24th, 2019 $1,336.57 USD
1735 January 25th, 2019 $1,348.09 USD
1736 January 26th, 2019 $1,370.60 USD
1737 January 27th, 2019 $1,369.51 USD
1738 January 28th, 2019 $1,345.31 USD
1739 January 29th, 2019 $1,345.62 USD
1740 January 30th, 2019 $1,353.61 USD
1741 January 31st, 2019 $1,360.76 USD
1742 February 1st, 2019 $1,359.52 USD
1743 February 2nd, 2019 $1,359.06 USD
1744 February 3rd, 2019 $1,358.85 USD
1745 February 4th, 2019 $1,367.19 USD
1746 February 5th, 2019 $1,379.03 USD
1747 February 6th, 2019 $1,382.43 USD
1748 February 7th, 2019 $1,388.53 USD
1749 February 8th, 2019 $1,404.94 USD
1750 February 9th, 2019 $1,409.28 USD
1751 February 10th, 2019 $1,407.83 USD
1752 February 11th, 2019 $1,392.06 USD
1753 February 12th, 2019 $1,405.37 USD
1754 February 13th, 2019 $1,411.34 USD
1755 February 14th, 2019 $1,419.25 USD
1756 February 15th, 2019 $1,433.05 USD
1757 February 16th, 2019 $1,440.99 USD
1758 February 17th, 2019 $1,443.43 USD
1759 February 18th, 2019 $1,464.11 USD
1760 February 19th, 2019 $1,486.69 USD
1761 February 20th, 2019 $1,494.07 USD
1762 February 21st, 2019 $1,479.90 USD
1763 February 22nd, 2019 $1,495.40 USD
1764 February 23rd, 2019 $1,502.61 USD
1765 February 24th, 2019 $1,502.96 USD
1766 February 25th, 2019 $1,530.81 USD
1767 February 26th, 2019 $1,559.85 USD
1768 February 27th, 2019 $1,544.70 USD
1769 February 28th, 2019 $1,548.74 USD
1770 March 1st, 2019 $1,548.84 USD
1771 March 2nd, 2019 $1,550.27 USD
1772 March 3rd, 2019 $1,553.39 USD
1773 March 4th, 2019 $1,541.23 USD
1774 March 5th, 2019 $1,521.19 USD
1775 March 6th, 2019 $1,530.19 USD
1776 March 7th, 2019 $1,532.66 USD
1777 March 8th, 2019 $1,520.36 USD
1778 March 9th, 2019 $1,519.51 USD
1779 March 10th, 2019 $1,520.18 USD
1780 March 11th, 2019 $1,532.20 USD
1781 March 12th, 2019 $1,540.02 USD
1782 March 13th, 2019 $1,550.01 USD
1783 March 14th, 2019 $1,553.01 USD
1784 March 15th, 2019 $1,560.54 USD
1785 March 16th, 2019 $1,557.65 USD
1786 March 17th, 2019 $1,556.77 USD
1787 March 18th, 2019 $1,576.23 USD
1788 March 19th, 2019 $1,594.93 USD
1789 March 20th, 2019 $1,603.71 USD
1790 March 21st, 2019 $1,607.70 USD
1791 March 22nd, 2019 $1,572.05 USD
1792 March 23rd, 2019 $1,558.93 USD
1793 March 24th, 2019 $1,557.86 USD
1794 March 25th, 2019 $1,567.43 USD
1795 March 26th, 2019 $1,556.28 USD
1796 March 27th, 2019 $1,484.33 USD
1797 March 28th, 2019 $1,384.29 USD
1798 March 29th, 2019 $1,383.55 USD
1799 March 30th, 2019 $1,387.69 USD
1800 March 31st, 2019 $1,387.56 USD
1801 April 1st, 2019 $1,408.65 USD
1802 April 2nd, 2019 $1,428.88 USD
1803 April 3rd, 2019 $1,417.46 USD
1804 April 4th, 2019 $1,386.70 USD
1805 April 5th, 2019 $1,369.92 USD
1806 April 6th, 2019 $1,375.38 USD
1807 April 7th, 2019 $1,376.56 USD
1808 April 8th, 2019 $1,382.59 USD
1809 April 9th, 2019 $1,392.22 USD
1810 April 10th, 2019 $1,393.58 USD
1811 April 11th, 2019 $1,376.24 USD
1812 April 12th, 2019 $1,377.85 USD
1813 April 13th, 2019 $1,378.20 USD
1814 April 14th, 2019 $1,377.92 USD
1815 April 15th, 2019 $1,369.64 USD
1816 April 16th, 2019 $1,364.57 USD
1817 April 17th, 2019 $1,391.17 USD
1818 April 18th, 2019 $1,412.02 USD
1819 April 19th, 2019 $1,428.03 USD
1820 April 20th, 2019 $1,428.03 USD
1821 April 21st, 2019 $1,428.51 USD
1822 April 22nd, 2019 $1,409.94 USD
1823 April 23rd, 2019 $1,391.68 USD
1824 April 24th, 2019 $1,410.82 USD
1825 April 25th, 2019 $1,424.53 USD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.

No Comments

Post a Comment