Palladium Pricing, Live USD Spot Palladium Prices | Gold IRA Guide
Top

Palladium Pricing

Gold IRA Guide / Precious Metal Prices / Palladium Pricing

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

# Date/Time Price
1 1300 $791.00 USD
2 1900 $791.00 USD
3 2300 $787.00 USD
4 0300 $787.00 USD
5 0700 $787.00 USD
6 1100 $796.00 USD
7 1500 $796.00 USD
8 1900 $796.00 USD
9 2300 $796.00 USD
10 0300 $796.00 USD
11 0700 $796.00 USD
12 1100 $808.00 USD

Detailed Palladium Price Table (24 hours)

# Date/Time Price
1 Mar-21/1300 $791.00 USD
2 Mar-21/1500 $791.00 USD
3 Mar-21/1700 $791.00 USD
4 Mar-21/1900 $791.00 USD
5 Mar-21/2100 $787.00 USD
6 Mar-21/2300 $787.00 USD
7 Mar-22/0100 $787.00 USD
8 Mar-22/0300 $787.00 USD
9 Mar-22/0500 $787.00 USD
10 Mar-22/0700 $787.00 USD
11 Mar-22/0900 $787.00 USD
12 Mar-22/1100 $796.00 USD
13 Mar-22/1300 $796.00 USD
14 Mar-22/1500 $796.00 USD
15 Mar-22/1700 $796.00 USD
16 Mar-22/1900 $796.00 USD
17 Mar-22/2100 $796.00 USD
18 Mar-22/2300 $796.00 USD
19 Mar-23/0100 $796.00 USD
20 Mar-23/0300 $796.00 USD
21 Mar-23/0500 $796.00 USD
22 Mar-23/0700 $796.00 USD
23 Mar-23/0900 $796.00 USD
24 Mar-23/1100 $808.00 USD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

# Date/Time Price
1 Mar-09 $761.67 USD
2 Mar-11 $750.00 USD
3 Mar-13 $754.00 USD
4 Mar-15 $750.08 USD
5 Mar-17 $773.00 USD
6 Mar-19 $780.07 USD
7 Mar-21 $785.78 USD
8 Mar-23 $798.00 USD

Detailed Palladium Price Table (15 days)

# Date/Time Price
1 March 9th, 2017 $761.67 USD
2 March 10th, 2017 $752.50 USD
3 March 11th, 2017 $750.00 USD
4 March 12th, 2017 $750.33 USD
5 March 13th, 2017 $754.00 USD
6 March 14th, 2017 $753.42 USD
7 March 15th, 2017 $750.08 USD
8 March 16th, 2017 $762.58 USD
9 March 17th, 2017 $773.00 USD
10 March 18th, 2017 $777.12 USD
11 March 19th, 2017 $780.07 USD
12 March 20th, 2017 $780.07 USD
13 March 21st, 2017 $785.78 USD
14 March 22nd, 2017 $792.25 USD
15 March 23rd, 2017 $798.00 USD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

# Date/Time Price
1 Jan-19 $775.23 USD
2 Feb-01 $757.50 USD
3 Feb-12 $787.43 USD
4 Feb-26 $779.33 USD
5 Mar-05 $765.43 USD
6 Mar-19 $786.04 USD

Detailed Palladium Price Table (3 months)

# Date/Time Price
1 September 24th, 2016 $704.00 USD
2 September 25th, 2016 $703.04 USD
3 September 26th, 2016 $697.17 USD
4 September 27th, 2016 $701.79 USD
5 September 28th, 2016 $712.50 USD
6 September 29th, 2016 $717.46 USD
7 September 30th, 2016 $723.71 USD
8 October 1st, 2016 $725.00 USD
9 October 2nd, 2016 $724.75 USD
10 October 3rd, 2016 $717.61 USD
11 October 4th, 2016 $705.92 USD
12 October 5th, 2016 $686.21 USD
13 October 6th, 2016 $672.50 USD
14 October 7th, 2016 $671.21 USD
15 October 8th, 2016 $673.00 USD
16 October 9th, 2016 $674.08 USD
17 October 10th, 2016 $673.13 USD
18 October 11th, 2016 $657.09 USD
19 October 12th, 2016 $652.22 USD
20 October 13th, 2016 $643.33 USD
21 October 14th, 2016 $646.42 USD
22 October 15th, 2016 $650.00 USD
23 October 16th, 2016 $650.46 USD
24 October 17th, 2016 $646.12 USD
25 October 18th, 2016 $644.62 USD
26 October 19th, 2016 $642.06 USD
27 January 19th, 2017 $753.00 USD
28 January 20th, 2017 $770.07 USD
29 January 21st, 2017 $789.08 USD
30 January 22nd, 2017 $792.33 USD
31 January 23rd, 2017 $785.17 USD
32 January 24th, 2017 $789.83 USD
33 January 25th, 2017 $765.00 USD
34 January 26th, 2017 $733.50 USD
35 January 27th, 2017 $735.08 USD
36 January 28th, 2017 $738.00 USD
37 January 29th, 2017 $741.33 USD
38 January 30th, 2017 $738.50 USD
39 January 31st, 2017 $748.43 USD
40 February 1st, 2017 $758.13 USD
41 February 2nd, 2017 $764.83 USD
42 February 3rd, 2017 $755.08 USD
43 February 4th, 2017 $752.00 USD
44 February 5th, 2017 $752.00 USD
45 February 6th, 2017 $768.64 USD
46 February 7th, 2017 $769.67 USD
47 February 8th, 2017 $767.00 USD
48 February 9th, 2017 $773.00 USD
49 February 10th, 2017 $779.92 USD
50 February 11th, 2017 $785.05 USD
51 February 12th, 2017 $788.09 USD
52 February 13th, 2017 $786.87 USD
53 February 14th, 2017 $783.50 USD
54 February 15th, 2017 $786.08 USD
55 February 16th, 2017 $793.50 USD
56 February 17th, 2017 $790.50 USD
57 February 18th, 2017 $783.50 USD
58 February 19th, 2017 $781.00 USD
59 February 20th, 2017 $781.00 USD
60 February 21st, 2017 $781.00 USD
61 February 22nd, 2017 $777.00 USD
62 February 23rd, 2017 $776.00 USD
63 February 24th, 2017 $780.00 USD
64 February 25th, 2017 $779.33 USD
65 February 26th, 2017 $777.00 USD
66 February 27th, 2017 $781.75 USD
67 February 28th, 2017 $779.25 USD
68 March 1st, 2017 $776.50 USD
69 March 2nd, 2017 $777.50 USD
70 March 3rd, 2017 $772.00 USD
71 March 4th, 2017 $768.00 USD
72 March 5th, 2017 $772.50 USD
73 March 6th, 2017 $774.00 USD
74 March 7th, 2017 $772.75 USD
75 March 8th, 2017 $774.58 USD
76 March 9th, 2017 $761.67 USD
77 March 10th, 2017 $752.50 USD
78 March 11th, 2017 $750.00 USD
79 March 12th, 2017 $750.33 USD
80 March 13th, 2017 $754.00 USD
81 March 14th, 2017 $753.42 USD
82 March 15th, 2017 $750.08 USD
83 March 16th, 2017 $762.58 USD
84 March 17th, 2017 $773.00 USD
85 March 18th, 2017 $777.12 USD
86 March 19th, 2017 $780.07 USD
87 March 20th, 2017 $780.07 USD
88 March 21st, 2017 $785.78 USD
89 March 22nd, 2017 $792.25 USD
90 March 23rd, 2017 $798.00 USD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

# Date/Time Price
1 2016-Mar $536.50 USD
2 2016-Apr $556.34 USD
3 2016-May $541.11 USD
4 2016-Jul $611.70 USD
5 2016-Aug $702.46 USD
6 2016-Sep $709.36 USD
7 2017-Jan $743.05 USD
8 2017-Mar $765.43 USD

Detailed Palladium Price Table (1 year)

# Date/Time Price
1 December 22nd, 2015 $558.25 USD
2 December 23rd, 2015 $557.58 USD
3 December 24th, 2015 $561.08 USD
4 December 25th, 2015 $562.00 USD
5 December 26th, 2015 $562.00 USD
6 December 27th, 2015 $562.46 USD
7 December 28th, 2015 $557.58 USD
8 December 29th, 2015 $558.92 USD
9 December 30th, 2015 $554.21 USD
10 December 31st, 2015 $558.12 USD
11 January 1st, 2016 $565.00 USD
12 January 2nd, 2016 $565.00 USD
13 January 3rd, 2016 $563.17 USD
14 January 4th, 2016 $547.42 USD
15 January 5th, 2016 $541.33 USD
16 January 6th, 2016 $520.08 USD
17 January 7th, 2016 $497.71 USD
18 January 8th, 2016 $497.79 USD
19 January 9th, 2016 $496.00 USD
20 January 10th, 2016 $494.79 USD
21 January 11th, 2016 $481.83 USD
22 January 12th, 2016 $471.12 USD
23 January 13th, 2016 $486.04 USD
24 January 14th, 2016 $492.29 USD
25 January 15th, 2016 $493.58 USD
26 January 16th, 2016 $497.00 USD
27 January 17th, 2016 $496.67 USD
28 January 18th, 2016 $496.25 USD
29 January 19th, 2016 $499.38 USD
30 January 20th, 2016 $494.25 USD
31 January 21st, 2016 $499.88 USD
32 January 22nd, 2016 $502.96 USD
33 January 23rd, 2016 $499.00 USD
34 January 24th, 2016 $499.58 USD
35 January 25th, 2016 $495.12 USD
36 January 26th, 2016 $496.88 USD
37 January 27th, 2016 $499.46 USD
38 January 28th, 2016 $498.00 USD
39 January 29th, 2016 $500.30 USD
40 January 30th, 2016 $502.00 USD
41 January 31st, 2016 $502.08 USD
42 February 1st, 2016 $504.04 USD
43 February 2nd, 2016 $497.50 USD
44 February 3rd, 2016 $506.79 USD
45 February 4th, 2016 $514.96 USD
46 February 5th, 2016 $510.08 USD
47 February 6th, 2016 $507.00 USD
48 February 7th, 2016 $506.33 USD
49 February 8th, 2016 $511.21 USD
50 February 9th, 2016 $517.88 USD
51 February 10th, 2016 $520.88 USD
52 February 11th, 2016 $526.62 USD
53 February 12th, 2016 $526.12 USD
54 February 13th, 2016 $525.00 USD
55 February 14th, 2016 $524.21 USD
56 February 15th, 2016 $517.29 USD
57 February 16th, 2016 $512.92 USD
58 February 17th, 2016 $516.08 USD
59 February 18th, 2016 $509.54 USD
60 February 19th, 2016 $503.50 USD
61 February 20th, 2016 $502.00 USD
62 February 21st, 2016 $501.67 USD
63 February 22nd, 2016 $500.83 USD
64 February 23rd, 2016 $501.38 USD
65 February 24th, 2016 $495.58 USD
66 February 25th, 2016 $488.79 USD
67 February 26th, 2016 $487.42 USD
68 February 27th, 2016 $488.00 USD
69 February 28th, 2016 $488.54 USD
70 February 29th, 2016 $497.83 USD
71 March 1st, 2016 $515.17 USD
72 March 2nd, 2016 $519.48 USD
73 March 3rd, 2016 $534.48 USD
74 March 4th, 2016 $553.58 USD
75 March 5th, 2016 $559.00 USD
76 March 6th, 2016 $559.12 USD
77 March 7th, 2016 $573.83 USD
78 March 8th, 2016 $567.04 USD
79 March 9th, 2016 $565.42 USD
80 March 10th, 2016 $572.42 USD
81 March 11th, 2016 $579.50 USD
82 March 12th, 2016 $578.00 USD
83 March 13th, 2016 $577.62 USD
84 March 14th, 2016 $574.04 USD
85 March 15th, 2016 $569.96 USD
86 March 16th, 2016 $577.88 USD
87 March 17th, 2016 $593.33 USD
88 March 18th, 2016 $594.88 USD
89 March 19th, 2016 $593.00 USD
90 March 20th, 2016 $593.00 USD
91 March 21st, 2016 $599.67 USD
92 March 22nd, 2016 $606.96 USD
93 March 23rd, 2016 $590.46 USD
94 March 24th, 2016 $579.04 USD
95 March 25th, 2016 $578.00 USD
96 March 26th, 2016 $578.00 USD
97 March 27th, 2016 $578.29 USD
98 March 28th, 2016 $576.50 USD
99 March 29th, 2016 $575.25 USD
100 March 30th, 2016 $573.71 USD
101 March 31st, 2016 $571.54 USD
102 April 1st, 2016 $569.88 USD
103 April 2nd, 2016 $569.00 USD
104 April 3rd, 2016 $568.04 USD
105 April 4th, 2016 $558.46 USD
106 April 5th, 2016 $552.92 USD
107 April 6th, 2016 $548.46 USD
108 April 7th, 2016 $541.58 USD
109 April 8th, 2016 $543.42 USD
110 April 9th, 2016 $545.00 USD
111 April 10th, 2016 $545.62 USD
112 April 11th, 2016 $550.62 USD
113 April 12th, 2016 $552.00 USD
114 April 13th, 2016 $546.79 USD
115 April 14th, 2016 $556.67 USD
116 April 15th, 2016 $569.67 USD
117 April 16th, 2016 $573.00 USD
118 April 17th, 2016 $572.29 USD
119 April 18th, 2016 $569.08 USD
120 April 19th, 2016 $582.96 USD
121 April 20th, 2016 $594.92 USD
122 April 21st, 2016 $607.04 USD
123 April 22nd, 2016 $609.75 USD
124 April 23rd, 2016 $607.00 USD
125 April 24th, 2016 $606.08 USD
126 April 25th, 2016 $606.71 USD
127 April 26th, 2016 $606.17 USD
128 April 27th, 2016 $610.33 USD
129 April 28th, 2016 $622.42 USD
130 April 29th, 2016 $630.08 USD
131 April 30th, 2016 $626.00 USD
132 May 1st, 2016 $626.96 USD
133 May 2nd, 2016 $627.50 USD
134 May 3rd, 2016 $614.92 USD
135 May 4th, 2016 $604.29 USD
136 May 5th, 2016 $604.42 USD
137 May 6th, 2016 $608.38 USD
138 May 7th, 2016 $611.00 USD
139 May 8th, 2016 $610.08 USD
140 May 9th, 2016 $593.17 USD
141 May 10th, 2016 $594.12 USD
142 May 11th, 2016 $609.29 USD
143 May 12th, 2016 $603.04 USD
144 May 13th, 2016 $597.38 USD
145 May 14th, 2016 $596.00 USD
146 May 15th, 2016 $596.25 USD
147 May 16th, 2016 $596.62 USD
148 May 17th, 2016 $590.50 USD
149 May 18th, 2016 $581.33 USD
150 May 19th, 2016 $568.21 USD
151 May 20th, 2016 $563.58 USD
152 May 21st, 2016 $563.00 USD
153 May 22nd, 2016 $562.58 USD
154 May 23rd, 2016 $554.46 USD
155 May 24th, 2016 $542.67 USD
156 May 25th, 2016 $536.25 USD
157 May 26th, 2016 $545.67 USD
158 May 27th, 2016 $544.67 USD
159 May 28th, 2016 $541.00 USD
160 May 29th, 2016 $540.46 USD
161 May 30th, 2016 $542.31 USD
162 June 2nd, 2016 $537.55 USD
163 June 3rd, 2016 $550.96 USD
164 June 4th, 2016 $557.00 USD
165 June 5th, 2016 $557.42 USD
166 June 6th, 2016 $559.71 USD
167 June 7th, 2016 $558.25 USD
168 June 8th, 2016 $565.42 USD
169 June 9th, 2016 $562.00 USD
170 June 10th, 2016 $552.04 USD
171 June 11th, 2016 $547.00 USD
172 June 12th, 2016 $547.00 USD
173 June 13th, 2016 $549.25 USD
174 June 14th, 2016 $541.96 USD
175 June 15th, 2016 $541.21 USD
176 June 16th, 2016 $539.42 USD
177 June 17th, 2016 $538.17 USD
178 June 18th, 2016 $537.00 USD
179 June 19th, 2016 $537.62 USD
180 June 20th, 2016 $548.42 USD
181 June 21st, 2016 $552.25 USD
182 June 22nd, 2016 $560.25 USD
183 June 23rd, 2016 $564.50 USD
184 June 24th, 2016 $552.42 USD
185 June 25th, 2016 $553.00 USD
186 June 26th, 2016 $553.42 USD
187 June 27th, 2016 $557.21 USD
188 June 28th, 2016 $569.79 USD
189 June 29th, 2016 $586.67 USD
190 June 30th, 2016 $598.29 USD
191 July 1st, 2016 $605.21 USD
192 July 2nd, 2016 $609.00 USD
193 July 3rd, 2016 $609.65 USD
194 July 4th, 2016 $612.54 USD
195 July 5th, 2016 $604.88 USD
196 July 6th, 2016 $607.21 USD
197 July 7th, 2016 $610.92 USD
198 July 8th, 2016 $616.04 USD
199 July 9th, 2016 $621.00 USD
200 July 10th, 2016 $621.42 USD
201 July 11th, 2016 $625.22 USD
202 July 12th, 2016 $629.17 USD
203 July 13th, 2016 $644.96 USD
204 July 14th, 2016 $649.25 USD
205 July 15th, 2016 $650.71 USD
206 July 16th, 2016 $652.00 USD
207 July 17th, 2016 $651.00 USD
208 July 18th, 2016 $645.25 USD
209 July 19th, 2016 $654.17 USD
210 July 20th, 2016 $666.12 USD
211 July 21st, 2016 $682.38 USD
212 July 22nd, 2016 $686.79 USD
213 July 23rd, 2016 $687.00 USD
214 July 24th, 2016 $685.79 USD
215 July 25th, 2016 $685.38 USD
216 July 26th, 2016 $691.35 USD
217 July 27th, 2016 $699.75 USD
218 July 28th, 2016 $703.96 USD
219 July 29th, 2016 $708.50 USD
220 July 30th, 2016 $714.00 USD
221 July 31st, 2016 $713.50 USD
222 August 1st, 2016 $718.25 USD
223 August 2nd, 2016 $719.38 USD
224 August 3rd, 2016 $713.67 USD
225 August 4th, 2016 $709.25 USD
226 August 5th, 2016 $701.33 USD
227 August 6th, 2016 $699.00 USD
228 August 7th, 2016 $698.54 USD
229 August 8th, 2016 $695.92 USD
230 August 9th, 2016 $696.74 USD
231 August 10th, 2016 $731.50 USD
232 August 11th, 2016 $706.62 USD
233 August 12th, 2016 $691.79 USD
234 August 13th, 2016 $688.00 USD
235 August 14th, 2016 $688.42 USD
236 August 15th, 2016 $694.38 USD
237 August 16th, 2016 $702.58 USD
238 August 17th, 2016 $698.21 USD
239 August 18th, 2016 $706.92 USD
240 August 19th, 2016 $712.71 USD
241 August 20th, 2016 $714.00 USD
242 August 21st, 2016 $713.00 USD
243 August 22nd, 2016 $702.54 USD
244 August 23rd, 2016 $700.00 USD
245 August 24th, 2016 $692.58 USD
246 August 25th, 2016 $690.67 USD
247 August 26th, 2016 $693.92 USD
248 August 27th, 2016 $691.00 USD
249 August 28th, 2016 $690.33 USD
250 August 29th, 2016 $694.62 USD
251 August 30th, 2016 $689.58 USD
252 August 31st, 2016 $680.00 USD
253 September 1st, 2016 $670.79 USD
254 September 2nd, 2016 $675.08 USD
255 September 3rd, 2016 $682.00 USD
256 September 4th, 2016 $681.09 USD
257 September 5th, 2016 $681.83 USD
258 September 6th, 2016 $696.25 USD
259 September 7th, 2016 $697.13 USD
260 September 8th, 2016 $693.54 USD
261 September 9th, 2016 $682.29 USD
262 September 10th, 2016 $678.00 USD
263 September 11th, 2016 $677.38 USD
264 September 12th, 2016 $667.62 USD
265 September 13th, 2016 $660.42 USD
266 September 14th, 2016 $660.00 USD
267 September 15th, 2016 $658.54 USD
268 September 16th, 2016 $667.09 USD
269 September 17th, 2016 $677.00 USD
270 September 18th, 2016 $677.06 USD
271 September 19th, 2016 $686.43 USD
272 September 20th, 2016 $687.62 USD
273 September 21st, 2016 $689.00 USD
274 September 22nd, 2016 $695.88 USD
275 September 23rd, 2016 $702.08 USD
276 September 24th, 2016 $704.00 USD
277 September 25th, 2016 $703.04 USD
278 September 26th, 2016 $697.17 USD
279 September 27th, 2016 $701.79 USD
280 September 28th, 2016 $712.50 USD
281 September 29th, 2016 $717.46 USD
282 September 30th, 2016 $723.71 USD
283 October 1st, 2016 $725.00 USD
284 October 2nd, 2016 $724.75 USD
285 October 3rd, 2016 $717.61 USD
286 October 4th, 2016 $705.92 USD
287 October 5th, 2016 $686.21 USD
288 October 6th, 2016 $672.50 USD
289 October 7th, 2016 $671.21 USD
290 October 8th, 2016 $673.00 USD
291 October 9th, 2016 $674.08 USD
292 October 10th, 2016 $673.13 USD
293 October 11th, 2016 $657.09 USD
294 October 12th, 2016 $652.22 USD
295 October 13th, 2016 $643.33 USD
296 October 14th, 2016 $646.42 USD
297 October 15th, 2016 $650.00 USD
298 October 16th, 2016 $650.46 USD
299 October 17th, 2016 $646.12 USD
300 October 18th, 2016 $644.62 USD
301 October 19th, 2016 $642.06 USD
302 January 19th, 2017 $753.00 USD
303 January 20th, 2017 $770.07 USD
304 January 21st, 2017 $789.08 USD
305 January 22nd, 2017 $792.33 USD
306 January 23rd, 2017 $785.17 USD
307 January 24th, 2017 $789.83 USD
308 January 25th, 2017 $765.00 USD
309 January 26th, 2017 $733.50 USD
310 January 27th, 2017 $735.08 USD
311 January 28th, 2017 $738.00 USD
312 January 29th, 2017 $741.33 USD
313 January 30th, 2017 $738.50 USD
314 January 31st, 2017 $748.43 USD
315 February 1st, 2017 $758.13 USD
316 February 2nd, 2017 $764.83 USD
317 February 3rd, 2017 $755.08 USD
318 February 4th, 2017 $752.00 USD
319 February 5th, 2017 $752.00 USD
320 February 6th, 2017 $768.64 USD
321 February 7th, 2017 $769.67 USD
322 February 8th, 2017 $767.00 USD
323 February 9th, 2017 $773.00 USD
324 February 10th, 2017 $779.92 USD
325 February 11th, 2017 $785.05 USD
326 February 12th, 2017 $788.09 USD
327 February 13th, 2017 $786.87 USD
328 February 14th, 2017 $783.50 USD
329 February 15th, 2017 $786.08 USD
330 February 16th, 2017 $793.50 USD
331 February 17th, 2017 $790.50 USD
332 February 18th, 2017 $783.50 USD
333 February 19th, 2017 $781.00 USD
334 February 20th, 2017 $781.00 USD
335 February 21st, 2017 $781.00 USD
336 February 22nd, 2017 $777.00 USD
337 February 23rd, 2017 $776.00 USD
338 February 24th, 2017 $780.00 USD
339 February 25th, 2017 $779.33 USD
340 February 26th, 2017 $777.00 USD
341 February 27th, 2017 $781.75 USD
342 February 28th, 2017 $779.25 USD
343 March 1st, 2017 $776.50 USD
344 March 2nd, 2017 $777.50 USD
345 March 3rd, 2017 $772.00 USD
346 March 4th, 2017 $768.00 USD
347 March 5th, 2017 $772.50 USD
348 March 6th, 2017 $774.00 USD
349 March 7th, 2017 $772.75 USD
350 March 8th, 2017 $774.58 USD
351 March 9th, 2017 $761.67 USD
352 March 10th, 2017 $752.50 USD
353 March 11th, 2017 $750.00 USD
354 March 12th, 2017 $750.33 USD
355 March 13th, 2017 $754.00 USD
356 March 14th, 2017 $753.42 USD
357 March 15th, 2017 $750.08 USD
358 March 16th, 2017 $762.58 USD
359 March 17th, 2017 $773.00 USD
360 March 18th, 2017 $777.12 USD
361 March 19th, 2017 $780.07 USD
362 March 20th, 2017 $780.07 USD
363 March 21st, 2017 $785.78 USD
364 March 22nd, 2017 $792.25 USD
365 March 23rd, 2017 $798.00 USD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

# Date/Time Price
1 2012-Nov $599.25 USD
2 2012-Dec $696.21 USD
3 2013-Jan $728.93 USD
4 2013-Mar $720.00 USD
5 2013-Apr $715.86 USD
6 2013-May $735.21 USD
7 2013-Jun $683.25 USD
8 2013-Aug $732.18 USD
9 2013-Sep $721.36 USD
10 2013-Nov $738.00 USD
11 2013-Dec $699.85 USD
12 2014-Jan $710.84 USD
13 2014-Mar $768.45 USD
14 2014-Apr $796.72 USD
15 2014-May $833.30 USD
16 2014-Jul $869.72 USD
17 2014-Aug $880.97 USD
18 2014-Sep $777.77 USD
19 2014-Nov $771.75 USD
20 2014-Dec $793.71 USD
21 2015-Jan $775.61 USD
22 2015-Mar $774.51 USD
23 2015-Apr $777.83 USD
24 2015-Jun $758.59 USD
25 2015-Jul $635.65 USD
26 2015-Aug $567.99 USD
27 2015-Oct $691.10 USD
28 2015-Nov $550.85 USD
29 2015-Dec $558.26 USD
30 2016-Feb $506.73 USD
31 2016-Mar $583.05 USD
32 2016-Apr $615.40 USD
33 2016-Jun $557.40 USD
34 2016-Jul $667.53 USD
35 2016-Aug $688.64 USD
36 2016-Oct $692.88 USD
37 2017-Feb $770.78 USD
38 2017-Mar $786.04 USD

Detailed Palladium Price Table (5 years)

# Date/Time Price
1 December 23rd, 2011 $660.50 USD
2 December 24th, 2011 $660.50 USD
3 December 25th, 2011 $660.50 USD
4 December 26th, 2011 $661.00 USD
5 December 27th, 2011 $632.00 USD
6 December 28th, 2011 $629.25 USD
7 December 29th, 2011 $652.00 USD
8 December 30th, 2011 $652.00 USD
9 December 31st, 2011 $652.00 USD
10 January 1st, 2012 $652.00 USD
11 January 2nd, 2012 $660.25 USD
12 January 3rd, 2012 $649.00 USD
13 January 4th, 2012 $637.75 USD
14 January 5th, 2012 $612.75 USD
15 January 6th, 2012 $612.75 USD
16 January 7th, 2012 $612.75 USD
17 January 8th, 2012 $615.75 USD
18 January 9th, 2012 $633.75 USD
19 January 10th, 2012 $641.75 USD
20 January 11th, 2012 $634.75 USD
21 January 12th, 2012 $637.25 USD
22 January 13th, 2012 $637.25 USD
23 January 14th, 2012 $637.25 USD
24 January 15th, 2012 $639.00 USD
25 January 16th, 2012 $648.25 USD
26 January 17th, 2012 $666.00 USD
27 January 18th, 2012 $675.25 USD
28 January 19th, 2012 $674.75 USD
29 January 20th, 2012 $674.75 USD
30 January 21st, 2012 $674.75 USD
31 January 22nd, 2012 $685.50 USD
32 January 23rd, 2012 $675.50 USD
33 January 24th, 2012 $692.00 USD
34 January 25th, 2012 $690.75 USD
35 January 26th, 2012 $687.50 USD
36 January 27th, 2012 $687.50 USD
37 January 28th, 2012 $687.50 USD
38 January 29th, 2012 $685.75 USD
39 January 30th, 2012 $683.25 USD
40 January 31st, 2012 $695.00 USD
41 February 1st, 2012 $705.25 USD
42 February 2nd, 2012 $703.00 USD
43 February 3rd, 2012 $703.00 USD
44 February 4th, 2012 $703.00 USD
45 February 5th, 2012 $703.50 USD
46 February 6th, 2012 $706.00 USD
47 February 7th, 2012 $711.50 USD
48 February 8th, 2012 $707.25 USD
49 February 9th, 2012 $701.00 USD
50 February 10th, 2012 $701.00 USD
51 February 11th, 2012 $701.00 USD
52 February 12th, 2012 $694.75 USD
53 February 13th, 2012 $684.75 USD
54 February 14th, 2012 $680.25 USD
55 February 15th, 2012 $694.00 USD
56 February 16th, 2012 $683.75 USD
57 February 17th, 2012 $683.75 USD
58 February 18th, 2012 $683.75 USD
59 February 19th, 2012 $694.50 USD
60 February 20th, 2012 $707.50 USD
61 February 21st, 2012 $720.75 USD
62 February 22nd, 2012 $715.50 USD
63 February 23rd, 2012 $709.00 USD
64 February 24th, 2012 $709.00 USD
65 February 25th, 2012 $709.00 USD
66 February 26th, 2012 $702.00 USD
67 February 27th, 2012 $719.75 USD
68 February 28th, 2012 $701.25 USD
69 February 29th, 2012 $715.00 USD
70 March 1st, 2012 $711.00 USD
71 March 2nd, 2012 $711.00 USD
72 March 3rd, 2012 $711.00 USD
73 March 4th, 2012 $702.25 USD
74 March 5th, 2012 $663.75 USD
75 March 6th, 2012 $684.00 USD
76 March 7th, 2012 $698.00 USD
77 March 8th, 2012 $705.50 USD
78 March 9th, 2012 $705.50 USD
79 March 10th, 2012 $705.50 USD
80 March 11th, 2012 $699.50 USD
81 March 12th, 2012 $702.50 USD
82 March 13th, 2012 $695.50 USD
83 March 14th, 2012 $703.50 USD
84 March 15th, 2012 $698.75 USD
85 March 16th, 2012 $698.75 USD
86 March 17th, 2012 $698.75 USD
87 March 18th, 2012 $703.75 USD
88 March 19th, 2012 $691.50 USD
89 March 20th, 2012 $683.50 USD
90 March 21st, 2012 $651.50 USD
91 March 22nd, 2012 $656.50 USD
92 March 23rd, 2012 $656.50 USD
93 March 24th, 2012 $656.50 USD
94 March 25th, 2012 $665.75 USD
95 March 26th, 2012 $655.75 USD
96 March 27th, 2012 $644.75 USD
97 March 28th, 2012 $643.25 USD
98 March 29th, 2012 $651.75 USD
99 March 30th, 2012 $651.75 USD
100 March 31st, 2012 $651.75 USD
101 April 1st, 2012 $653.25 USD
102 April 2nd, 2012 $652.00 USD
103 April 3rd, 2012 $632.50 USD
104 April 4th, 2012 $642.50 USD
105 April 5th, 2012 $642.50 USD
106 April 6th, 2012 $642.50 USD
107 April 7th, 2012 $642.50 USD
108 April 8th, 2012 $640.50 USD
109 April 9th, 2012 $636.00 USD
110 April 10th, 2012 $636.00 USD
111 April 11th, 2012 $651.50 USD
112 April 12th, 2012 $641.75 USD
113 April 13th, 2012 $641.75 USD
114 April 14th, 2012 $641.75 USD
115 April 15th, 2012 $650.75 USD
116 April 16th, 2012 $660.25 USD
117 April 17th, 2012 $654.00 USD
118 April 18th, 2012 $662.00 USD
119 April 19th, 2012 $673.50 USD
120 April 20th, 2012 $673.50 USD
121 April 21st, 2012 $673.50 USD
122 April 22nd, 2012 $669.00 USD
123 April 23rd, 2012 $665.50 USD
124 April 24th, 2012 $661.00 USD
125 April 25th, 2012 $669.25 USD
126 April 26th, 2012 $680.00 USD
127 April 27th, 2012 $680.00 USD
128 April 28th, 2012 $680.00 USD
129 April 29th, 2012 $680.00 USD
130 April 30th, 2012 $677.75 USD
131 May 1st, 2012 $665.25 USD
132 May 2nd, 2012 $658.25 USD
133 May 3rd, 2012 $648.50 USD
134 May 4th, 2012 $648.50 USD
135 May 5th, 2012 $648.50 USD
136 May 6th, 2012 $643.75 USD
137 May 7th, 2012 $619.00 USD
138 May 8th, 2012 $610.75 USD
139 May 9th, 2012 $615.00 USD
140 May 10th, 2012 $598.75 USD
141 May 11th, 2012 $598.75 USD
142 May 12th, 2012 $598.75 USD
143 May 13th, 2012 $589.75 USD
144 May 14th, 2012 $593.00 USD
145 May 15th, 2012 $589.50 USD
146 May 16th, 2012 $600.75 USD
147 May 17th, 2012 $601.50 USD
148 May 18th, 2012 $601.50 USD
149 May 19th, 2012 $601.50 USD
150 May 20th, 2012 $611.50 USD
151 May 21st, 2012 $609.00 USD
152 May 22nd, 2012 $591.00 USD
153 May 23rd, 2012 $585.00 USD
154 May 24th, 2012 $589.50 USD
155 May 25th, 2012 $589.50 USD
156 May 26th, 2012 $589.50 USD
157 May 27th, 2012 $604.00 USD
158 May 28th, 2012 $602.75 USD
159 May 29th, 2012 $606.25 USD
160 May 30th, 2012 $609.00 USD
161 May 31st, 2012 $611.00 USD
162 June 1st, 2012 $611.00 USD
163 June 2nd, 2012 $611.00 USD
164 June 3rd, 2012 $610.50 USD
165 June 4th, 2012 $621.75 USD
166 June 5th, 2012 $625.25 USD
167 June 6th, 2012 $620.75 USD
168 June 7th, 2012 $608.75 USD
169 June 8th, 2012 $608.75 USD
170 June 9th, 2012 $608.75 USD
171 June 10th, 2012 $619.75 USD
172 June 11th, 2012 $623.75 USD
173 June 12th, 2012 $615.25 USD
174 June 13th, 2012 $632.25 USD
175 June 14th, 2012 $626.25 USD
176 June 15th, 2012 $626.25 USD
177 June 16th, 2012 $626.25 USD
178 June 17th, 2012 $633.75 USD
179 June 18th, 2012 $626.75 USD
180 June 19th, 2012 $617.75 USD
181 June 20th, 2012 $606.75 USD
182 June 21st, 2012 $608.25 USD
183 June 22nd, 2012 $608.25 USD
184 June 23rd, 2012 $608.25 USD
185 June 24th, 2012 $605.75 USD
186 June 25th, 2012 $594.25 USD
187 June 26th, 2012 $574.75 USD
188 June 27th, 2012 $563.25 USD
189 June 28th, 2012 $580.25 USD
190 June 29th, 2012 $580.25 USD
191 June 30th, 2012 $580.25 USD
192 July 1st, 2012 $575.75 USD
193 July 2nd, 2012 $597.50 USD
194 July 3rd, 2012 $594.50 USD
195 July 4th, 2012 $586.25 USD
196 July 5th, 2012 $574.50 USD
197 July 6th, 2012 $574.50 USD
198 July 7th, 2012 $574.50 USD
199 July 8th, 2012 $581.75 USD
200 July 9th, 2012 $573.00 USD
201 July 10th, 2012 $580.50 USD
202 July 11th, 2012 $575.25 USD
203 July 12th, 2012 $582.25 USD
204 July 13th, 2012 $582.25 USD
205 July 14th, 2012 $582.25 USD
206 July 15th, 2012 $575.75 USD
207 July 16th, 2012 $581.25 USD
208 July 17th, 2012 $574.25 USD
209 July 18th, 2012 $581.75 USD
210 July 19th, 2012 $572.50 USD
211 July 20th, 2012 $572.50 USD
212 July 21st, 2012 $572.50 USD
213 July 22nd, 2012 $568.75 USD
214 July 23rd, 2012 $561.00 USD
215 July 24th, 2012 $563.50 USD
216 July 25th, 2012 $567.75 USD
217 July 26th, 2012 $576.25 USD
218 July 27th, 2012 $576.25 USD
219 July 28th, 2012 $576.25 USD
220 July 29th, 2012 $585.75 USD
221 July 30th, 2012 $586.25 USD
222 July 31st, 2012 $580.25 USD
223 August 1st, 2012 $567.25 USD
224 August 2nd, 2012 $576.00 USD
225 August 3rd, 2012 $576.00 USD
226 August 4th, 2012 $576.00 USD
227 August 5th, 2012 $576.75 USD
228 August 6th, 2012 $583.75 USD
229 August 7th, 2012 $584.25 USD
230 August 8th, 2012 $582.75 USD
231 August 9th, 2012 $580.25 USD
232 August 10th, 2012 $580.25 USD
233 August 11th, 2012 $580.25 USD
234 August 12th, 2012 $573.25 USD
235 August 13th, 2012 $575.75 USD
236 August 14th, 2012 $574.00 USD
237 August 15th, 2012 $582.25 USD
238 August 16th, 2012 $605.75 USD
239 August 17th, 2012 $605.75 USD
240 August 18th, 2012 $605.75 USD
241 August 19th, 2012 $605.25 USD
242 August 20th, 2012 $623.25 USD
243 August 21st, 2012 $627.25 USD
244 August 22nd, 2012 $652.25 USD
245 August 23rd, 2012 $650.00 USD
246 August 24th, 2012 $650.00 USD
247 August 25th, 2012 $650.00 USD
248 August 26th, 2012 $648.00 USD
249 August 27th, 2012 $636.50 USD
250 August 28th, 2012 $629.25 USD
251 August 29th, 2012 $613.50 USD
252 August 30th, 2012 $627.25 USD
253 August 31st, 2012 $627.25 USD
254 September 1st, 2012 $627.25 USD
255 September 2nd, 2012 $630.00 USD
256 September 3rd, 2012 $637.75 USD
257 September 4th, 2012 $642.00 USD
258 September 5th, 2012 $643.75 USD
259 September 6th, 2012 $652.25 USD
260 September 7th, 2012 $652.25 USD
261 September 8th, 2012 $652.25 USD
262 September 9th, 2012 $665.25 USD
263 September 10th, 2012 $667.75 USD
264 September 11th, 2012 $675.75 USD
265 September 12th, 2012 $685.50 USD
266 September 13th, 2012 $692.75 USD
267 September 14th, 2012 $692.75 USD
268 September 15th, 2012 $692.75 USD
269 September 16th, 2012 $677.25 USD
270 September 17th, 2012 $665.25 USD
271 September 18th, 2012 $668.75 USD
272 September 19th, 2012 $661.25 USD
273 September 20th, 2012 $667.25 USD
274 September 21st, 2012 $667.25 USD
275 September 22nd, 2012 $667.25 USD
276 September 23rd, 2012 $643.25 USD
277 September 24th, 2012 $635.75 USD
278 September 25th, 2012 $624.50 USD
279 September 26th, 2012 $632.25 USD
280 September 27th, 2012 $635.75 USD
281 September 28th, 2012 $635.75 USD
282 September 29th, 2012 $635.75 USD
283 September 30th, 2012 $641.25 USD
284 October 1st, 2012 $650.75 USD
285 October 2nd, 2012 $651.25 USD
286 October 3rd, 2012 $671.50 USD
287 October 4th, 2012 $658.50 USD
288 October 5th, 2012 $658.50 USD
289 October 6th, 2012 $658.50 USD
290 October 7th, 2012 $656.00 USD
291 October 8th, 2012 $655.75 USD
292 October 9th, 2012 $647.75 USD
293 October 10th, 2012 $648.75 USD
294 October 11th, 2012 $632.75 USD
295 October 12th, 2012 $632.75 USD
296 October 13th, 2012 $632.75 USD
297 October 14th, 2012 $630.50 USD
298 October 15th, 2012 $637.00 USD
299 October 16th, 2012 $650.00 USD
300 October 17th, 2012 $641.00 USD
301 October 18th, 2012 $623.75 USD
302 October 19th, 2012 $623.75 USD
303 October 20th, 2012 $623.75 USD
304 October 21st, 2012 $623.00 USD
305 October 22nd, 2012 $592.50 USD
306 October 23rd, 2012 $592.75 USD
307 October 24th, 2012 $603.25 USD
308 October 25th, 2012 $595.25 USD
309 October 26th, 2012 $595.25 USD
310 October 27th, 2012 $595.25 USD
311 October 28th, 2012 $589.00 USD
312 October 29th, 2012 $593.50 USD
313 October 30th, 2012 $602.50 USD
314 October 31st, 2012 $611.00 USD
315 November 1st, 2012 $599.25 USD
316 November 2nd, 2012 $599.25 USD
317 November 3rd, 2012 $599.25 USD
318 November 4th, 2012 $608.50 USD
319 November 5th, 2012 $616.00 USD
320 November 6th, 2012 $609.50 USD
321 November 7th, 2012 $611.00 USD
322 November 8th, 2012 $604.00 USD
323 November 9th, 2012 $604.00 USD
324 November 10th, 2012 $604.00 USD
325 November 11th, 2012 $606.00 USD
326 November 12th, 2012 $632.50 USD
327 November 13th, 2012 $635.00 USD
328 November 14th, 2012 $628.50 USD
329 November 15th, 2012 $625.00 USD
330 November 16th, 2012 $625.00 USD
331 November 17th, 2012 $625.00 USD
332 November 18th, 2012 $638.50 USD
333 November 19th, 2012 $635.50 USD
334 November 20th, 2012 $644.50 USD
335 November 21st, 2012 $654.75 USD
336 November 22nd, 2012 $665.00 USD
337 November 23rd, 2012 $665.00 USD
338 November 24th, 2012 $665.00 USD
339 November 25th, 2012 $660.00 USD
340 November 26th, 2012 $664.50 USD
341 November 27th, 2012 $670.00 USD
342 November 28th, 2012 $682.00 USD
343 November 29th, 2012 $680.50 USD
344 November 30th, 2012 $680.50 USD
345 December 1st, 2012 $680.50 USD
346 December 2nd, 2012 $689.00 USD
347 December 3rd, 2012 $680.00 USD
348 December 4th, 2012 $682.50 USD
349 December 5th, 2012 $692.50 USD
350 December 6th, 2012 $695.50 USD
351 December 7th, 2012 $695.50 USD
352 December 8th, 2012 $695.50 USD
353 December 9th, 2012 $699.00 USD
354 December 10th, 2012 $691.50 USD
355 December 11th, 2012 $692.00 USD
356 December 12th, 2012 $689.50 USD
357 December 13th, 2012 $700.50 USD
358 December 14th, 2012 $700.50 USD
359 December 15th, 2012 $700.50 USD
360 December 16th, 2012 $697.00 USD
361 December 17th, 2012 $685.50 USD
362 December 18th, 2012 $691.50 USD
363 December 19th, 2012 $677.00 USD
364 December 20th, 2012 $678.00 USD
365 December 21st, 2012 $678.00 USD
366 December 22nd, 2012 $678.00 USD
367 December 23rd, 2012 $683.50 USD
368 December 24th, 2012 $683.50 USD
369 December 25th, 2012 $690.00 USD
370 December 26th, 2012 $706.00 USD
371 December 27th, 2012 $695.50 USD
372 December 28th, 2012 $695.50 USD
373 December 29th, 2012 $695.50 USD
374 December 30th, 2012 $700.25 USD
375 December 31st, 2012 $700.25 USD
376 January 1st, 2013 $702.50 USD
377 January 2nd, 2013 $690.75 USD
378 January 3rd, 2013 $686.25 USD
379 January 4th, 2013 $686.25 USD
380 January 5th, 2013 $686.25 USD
381 January 6th, 2013 $668.50 USD
382 January 7th, 2013 $671.00 USD
383 January 8th, 2013 $685.00 USD
384 January 9th, 2013 $700.50 USD
385 January 10th, 2013 $699.00 USD
386 January 11th, 2013 $699.00 USD
387 January 12th, 2013 $699.00 USD
388 January 13th, 2013 $701.50 USD
389 January 14th, 2013 $706.50 USD
390 January 15th, 2013 $720.50 USD
391 January 16th, 2013 $723.00 USD
392 January 17th, 2013 $718.50 USD
393 January 18th, 2013 $718.50 USD
394 January 19th, 2013 $718.50 USD
395 January 20th, 2013 $716.50 USD
396 January 21st, 2013 $724.00 USD
397 January 22nd, 2013 $724.00 USD
398 January 23rd, 2013 $724.00 USD
399 January 24th, 2013 $738.00 USD
400 January 25th, 2013 $738.00 USD
401 January 26th, 2013 $738.00 USD
402 January 27th, 2013 $737.00 USD
403 January 28th, 2013 $748.00 USD
404 January 29th, 2013 $746.75 USD
405 January 30th, 2013 $741.00 USD
406 January 31st, 2013 $753.50 USD
407 February 1st, 2013 $753.50 USD
408 February 2nd, 2013 $753.50 USD
409 February 3rd, 2013 $755.50 USD
410 February 4th, 2013 $763.50 USD
411 February 5th, 2013 $762.80 USD
412 February 6th, 2013 $749.00 USD
413 February 7th, 2013 $752.00 USD
414 February 8th, 2013 $752.00 USD
415 February 9th, 2013 $752.00 USD
416 February 10th, 2013 $756.50 USD
417 February 11th, 2013 $769.00 USD
418 February 12th, 2013 $766.00 USD
419 February 13th, 2013 $764.50 USD
420 February 14th, 2013 $756.50 USD
421 February 15th, 2013 $756.50 USD
422 February 16th, 2013 $756.50 USD
423 February 17th, 2013 $762.50 USD
424 February 18th, 2013 $761.50 USD
425 February 19th, 2013 $736.75 USD
426 February 20th, 2013 $729.00 USD
427 February 21st, 2013 $735.50 USD
428 February 22nd, 2013 $735.50 USD
429 February 23rd, 2013 $735.50 USD
430 February 24th, 2013 $733.75 USD
431 February 25th, 2013 $743.00 USD
432 February 26th, 2013 $742.00 USD
433 February 27th, 2013 $728.00 USD
434 February 28th, 2013 $720.00 USD
435 March 1st, 2013 $720.00 USD
436 March 2nd, 2013 $720.00 USD
437 March 3rd, 2013 $716.00 USD
438 March 4th, 2013 $734.00 USD
439 March 5th, 2013 $744.00 USD
440 March 6th, 2013 $755.50 USD
441 March 7th, 2013 $781.50 USD
442 March 8th, 2013 $781.50 USD
443 March 9th, 2013 $781.50 USD
444 March 10th, 2013 $776.50 USD
445 March 11th, 2013 $771.50 USD
446 March 12th, 2013 $769.00 USD
447 March 13th, 2013 $770.50 USD
448 March 14th, 2013 $773.50 USD
449 March 15th, 2013 $773.50 USD
450 March 16th, 2013 $773.50 USD
451 March 17th, 2013 $761.00 USD
452 March 18th, 2013 $735.50 USD
453 March 19th, 2013 $757.50 USD
454 March 20th, 2013 $753.00 USD
455 March 21st, 2013 $758.00 USD
456 March 22nd, 2013 $758.00 USD
457 March 23rd, 2013 $758.00 USD
458 March 24th, 2013 $755.00 USD
459 March 25th, 2013 $761.00 USD
460 March 26th, 2013 $764.50 USD
461 March 27th, 2013 $770.00 USD
462 March 28th, 2013 $770.00 USD
463 March 29th, 2013 $770.00 USD
464 March 30th, 2013 $770.00 USD
465 March 31st, 2013 $777.75 USD
466 April 1st, 2013 $765.75 USD
467 April 2nd, 2013 $750.50 USD
468 April 3rd, 2013 $725.50 USD
469 April 4th, 2013 $725.00 USD
470 April 5th, 2013 $725.00 USD
471 April 6th, 2013 $725.00 USD
472 April 7th, 2013 $730.25 USD
473 April 8th, 2013 $724.25 USD
474 April 9th, 2013 $717.50 USD
475 April 10th, 2013 $728.50 USD
476 April 11th, 2013 $703.50 USD
477 April 12th, 2013 $703.50 USD
478 April 13th, 2013 $703.50 USD
479 April 14th, 2013 $652.50 USD
480 April 15th, 2013 $675.25 USD
481 April 16th, 2013 $659.25 USD
482 April 17th, 2013 $665.00 USD
483 April 18th, 2013 $674.00 USD
484 April 19th, 2013 $674.00 USD
485 April 20th, 2013 $674.00 USD
486 April 21st, 2013 $680.00 USD
487 April 22nd, 2013 $672.00 USD
488 April 23rd, 2013 $665.75 USD
489 April 24th, 2013 $678.25 USD
490 April 25th, 2013 $677.25 USD
491 April 26th, 2013 $677.25 USD
492 April 27th, 2013 $677.25 USD
493 April 28th, 2013 $696.00 USD
494 April 29th, 2013 $696.25 USD
495 April 30th, 2013 $684.75 USD
496 May 1st, 2013 $691.00 USD
497 May 2nd, 2013 $691.25 USD
498 May 3rd, 2013 $691.25 USD
499 May 4th, 2013 $691.25 USD
500 May 5th, 2013 $693.25 USD
501 May 6th, 2013 $679.00 USD
502 May 7th, 2013 $692.00 USD
503 May 8th, 2013 $706.25 USD
504 May 9th, 2013 $704.75 USD
505 May 10th, 2013 $704.75 USD
506 May 11th, 2013 $704.75 USD
507 May 12th, 2013 $712.75 USD
508 May 13th, 2013 $727.00 USD
509 May 14th, 2013 $723.25 USD
510 May 15th, 2013 $735.75 USD
511 May 16th, 2013 $735.00 USD
512 May 17th, 2013 $735.00 USD
513 May 18th, 2013 $735.00 USD
514 May 19th, 2013 $746.25 USD
515 May 20th, 2013 $743.50 USD
516 May 21st, 2013 $742.75 USD
517 May 22nd, 2013 $736.00 USD
518 May 23rd, 2013 $726.00 USD
519 May 24th, 2013 $726.00 USD
520 May 25th, 2013 $726.00 USD
521 May 26th, 2013 $736.00 USD
522 May 27th, 2013 $752.50 USD
523 May 28th, 2013 $746.50 USD
524 May 29th, 2013 $754.50 USD
525 May 30th, 2013 $748.00 USD
526 May 31st, 2013 $748.00 USD
527 June 1st, 2013 $748.00 USD
528 June 2nd, 2013 $756.50 USD
529 June 3rd, 2013 $749.50 USD
530 June 4th, 2013 $755.50 USD
531 June 5th, 2013 $758.50 USD
532 June 6th, 2013 $754.50 USD
533 June 7th, 2013 $754.50 USD
534 June 8th, 2013 $754.50 USD
535 June 9th, 2013 $767.50 USD
536 June 10th, 2013 $750.00 USD
537 June 11th, 2013 $753.50 USD
538 June 12th, 2013 $733.25 USD
539 June 13th, 2013 $729.25 USD
540 June 14th, 2013 $729.25 USD
541 June 15th, 2013 $729.25 USD
542 June 16th, 2013 $712.50 USD
543 June 17th, 2013 $707.00 USD
544 June 18th, 2013 $692.75 USD
545 June 19th, 2013 $661.25 USD
546 June 20th, 2013 $672.25 USD
547 June 21st, 2013 $672.25 USD
548 June 22nd, 2013 $672.25 USD
549 June 23rd, 2013 $660.00 USD
550 June 24th, 2013 $664.50 USD
551 June 25th, 2013 $630.00 USD
552 June 26th, 2013 $645.50 USD
553 June 27th, 2013 $655.75 USD
554 June 28th, 2013 $655.75 USD
555 June 29th, 2013 $655.75 USD
556 June 30th, 2013 $683.25 USD
557 July 1st, 2013 $683.00 USD
558 July 2nd, 2013 $682.00 USD
559 July 3rd, 2013 $674.50 USD
560 July 4th, 2013 $680.00 USD
561 July 5th, 2013 $680.00 USD
562 July 6th, 2013 $680.00 USD
563 July 7th, 2013 $694.50 USD
564 July 8th, 2013 $699.75 USD
565 July 9th, 2013 $711.89 USD
566 July 10th, 2013 $719.20 USD
567 July 11th, 2013 $721.33 USD
568 July 12th, 2013 $721.33 USD
569 July 13th, 2013 $721.33 USD
570 July 14th, 2013 $731.85 USD
571 July 15th, 2013 $736.69 USD
572 July 16th, 2013 $734.20 USD
573 July 17th, 2013 $744.50 USD
574 July 18th, 2013 $745.00 USD
575 July 19th, 2013 $745.00 USD
576 July 20th, 2013 $745.00 USD
577 July 21st, 2013 $744.50 USD
578 July 22nd, 2013 $737.50 USD
579 July 23rd, 2013 $744.50 USD
580 July 24th, 2013 $737.50 USD
581 July 25th, 2013 $724.50 USD
582 July 26th, 2013 $724.50 USD
583 July 27th, 2013 $724.50 USD
584 July 28th, 2013 $740.00 USD
585 July 29th, 2013 $726.50 USD
586 July 30th, 2013 $725.25 USD
587 July 31st, 2013 $730.50 USD
588 August 1st, 2013 $728.25 USD
589 August 2nd, 2013 $728.25 USD
590 August 3rd, 2013 $728.25 USD
591 August 4th, 2013 $731.00 USD
592 August 5th, 2013 $720.50 USD
593 August 6th, 2013 $721.50 USD
594 August 7th, 2013 $735.25 USD
595 August 8th, 2013 $739.00 USD
596 August 9th, 2013 $739.00 USD
597 August 10th, 2013 $739.00 USD
598 August 11th, 2013 $735.00 USD
599 August 12th, 2013 $735.50 USD
600 August 13th, 2013 $738.00 USD
601 August 14th, 2013 $762.50 USD
602 August 15th, 2013 $760.75 USD
603 August 16th, 2013 $760.75 USD
604 August 17th, 2013 $760.75 USD
605 August 18th, 2013 $750.00 USD
606 August 19th, 2013 $746.00 USD
607 August 20th, 2013 $742.00 USD
608 August 21st, 2013 $753.00 USD
609 August 22nd, 2013 $747.50 USD
610 August 23rd, 2013 $747.50 USD
611 August 24th, 2013 $747.50 USD
612 August 25th, 2013 $745.00 USD
613 August 26th, 2013 $742.50 USD
614 August 27th, 2013 $743.50 USD
615 August 28th, 2013 $734.50 USD
616 August 29th, 2013 $719.50 USD
617 August 30th, 2013 $719.50 USD
618 August 31st, 2013 $719.50 USD
619 September 1st, 2013 $712.00 USD
620 September 2nd, 2013 $716.00 USD
621 September 3rd, 2013 $697.50 USD
622 September 4th, 2013 $685.25 USD
623 September 5th, 2013 $694.00 USD
624 September 6th, 2013 $694.00 USD
625 September 7th, 2013 $694.00 USD
626 September 8th, 2013 $682.75 USD
627 September 9th, 2013 $692.00 USD
628 September 10th, 2013 $690.50 USD
629 September 11th, 2013 $688.00 USD
630 September 12th, 2013 $699.00 USD
631 September 13th, 2013 $699.00 USD
632 September 14th, 2013 $699.00 USD
633 September 15th, 2013 $701.50 USD
634 September 16th, 2013 $702.50 USD
635 September 17th, 2013 $716.75 USD
636 September 18th, 2013 $731.50 USD
637 September 19th, 2013 $714.50 USD
638 September 20th, 2013 $714.50 USD
639 September 21st, 2013 $714.50 USD
640 September 22nd, 2013 $712.25 USD
641 September 23rd, 2013 $717.25 USD
642 September 24th, 2013 $720.25 USD
643 September 25th, 2013 $718.75 USD
644 September 26th, 2013 $727.00 USD
645 September 27th, 2013 $727.00 USD
646 September 28th, 2013 $727.00 USD
647 September 29th, 2013 $721.25 USD
648 September 30th, 2013 $717.00 USD
649 October 1st, 2013 $717.00 USD
650 October 2nd, 2013 $700.25 USD
651 October 3rd, 2013 $697.50 USD
652 October 4th, 2013 $697.88 USD
653 October 5th, 2013 $697.88 USD
654 October 6th, 2013 $701.44 USD
655 October 7th, 2013 $708.38 USD
656 October 8th, 2013 $702.19 USD
657 October 9th, 2013 $704.50 USD
658 October 10th, 2013 $709.25 USD
659 October 11th, 2013 $710.50 USD
660 October 12th, 2013 $710.50 USD
661 October 13th, 2013 $712.19 USD
662 October 14th, 2013 $707.38 USD
663 October 15th, 2013 $712.88 USD
664 October 16th, 2013 $731.88 USD
665 October 17th, 2013 $738.75 USD
666 October 18th, 2013 $739.00 USD
667 October 19th, 2013 $739.00 USD
668 October 20th, 2013 $745.38 USD
669 October 21st, 2013 $750.25 USD
670 October 22nd, 2013 $743.00 USD
671 October 23rd, 2013 $744.25 USD
672 October 24th, 2013 $740.50 USD
673 October 25th, 2013 $740.50 USD
674 October 26th, 2013 $740.50 USD
675 October 27th, 2013 $743.50 USD
676 October 28th, 2013 $743.00 USD
677 October 29th, 2013 $743.00 USD
678 October 30th, 2013 $735.00 USD
679 October 31st, 2013 $738.00 USD
680 November 1st, 2013 $738.00 USD
681 November 2nd, 2013 $738.00 USD
682 November 3rd, 2013 $745.75 USD
683 November 4th, 2013 $746.50 USD
684 November 5th, 2013 $761.75 USD
685 November 6th, 2013 $758.25 USD
686 November 7th, 2013 $755.50 USD
687 November 8th, 2013 $755.50 USD
688 November 9th, 2013 $755.50 USD
689 November 10th, 2013 $751.50 USD
690 November 11th, 2013 $737.75 USD
691 November 12th, 2013 $731.25 USD
692 November 13th, 2013 $737.25 USD
693 November 14th, 2013 $731.75 USD
694 November 15th, 2013 $730.25 USD
695 November 16th, 2013 $730.25 USD
696 November 17th, 2013 $719.19 USD
697 November 18th, 2013 $717.25 USD
698 November 19th, 2013 $711.69 USD
699 November 20th, 2013 $710.81 USD
700 November 21st, 2013 $712.56 USD
701 November 22nd, 2013 $713.06 USD
702 November 23rd, 2013 $713.06 USD
703 November 24th, 2013 $717.94 USD
704 November 25th, 2013 $716.44 USD
705 November 26th, 2013 $715.12 USD
706 November 27th, 2013 $717.88 USD
707 November 28th, 2013 $716.44 USD
708 November 29th, 2013 $716.94 USD
709 November 30th, 2013 $716.94 USD
710 December 1st, 2013 $711.31 USD
711 December 2nd, 2013 $712.06 USD
712 December 3rd, 2013 $722.25 USD
713 December 4th, 2013 $732.38 USD
714 December 5th, 2013 $732.12 USD
715 December 6th, 2013 $731.88 USD
716 December 7th, 2013 $731.88 USD
717 December 8th, 2013 $733.56 USD
718 December 9th, 2013 $735.69 USD
719 December 10th, 2013 $736.81 USD
720 December 11th, 2013 $719.50 USD
721 December 12th, 2013 $714.38 USD
722 December 13th, 2013 $714.62 USD
723 December 14th, 2013 $714.62 USD
724 December 15th, 2013 $715.56 USD
725 December 16th, 2013 $702.06 USD
726 December 17th, 2013 $696.44 USD
727 December 18th, 2013 $694.44 USD
728 December 19th, 2013 $696.31 USD
729 December 20th, 2013 $697.06 USD
730 December 21st, 2013 $697.06 USD
731 December 22nd, 2013 $694.44 USD
732 December 23rd, 2013 $692.88 USD
733 December 24th, 2013 $692.62 USD
734 December 25th, 2013 $696.75 USD
735 December 26th, 2013 $706.25 USD
736 December 27th, 2013 $708.50 USD
737 December 28th, 2013 $708.50 USD
738 December 29th, 2013 $706.62 USD
739 December 30th, 2013 $711.62 USD
740 December 31st, 2013 $713.38 USD
741 January 1st, 2014 $722.19 USD
742 January 2nd, 2014 $725.56 USD
743 January 3rd, 2014 $725.06 USD
744 January 4th, 2014 $725.06 USD
745 January 5th, 2014 $735.37 USD
746 January 6th, 2014 $741.17 USD
747 January 7th, 2014 $737.66 USD
748 January 8th, 2014 $736.43 USD
749 January 9th, 2014 $742.16 USD
750 January 10th, 2014 $743.91 USD
751 January 11th, 2014 $743.91 USD
752 January 12th, 2014 $739.56 USD
753 January 13th, 2014 $735.81 USD
754 January 14th, 2014 $739.44 USD
755 January 15th, 2014 $740.06 USD
756 January 16th, 2014 $743.44 USD
757 January 17th, 2014 $744.94 USD
758 January 18th, 2014 $744.94 USD
759 January 19th, 2014 $747.00 USD
760 January 20th, 2014 $745.44 USD
761 January 21st, 2014 $744.94 USD
762 January 22nd, 2014 $742.75 USD
763 January 23rd, 2014 $735.12 USD
764 January 24th, 2014 $732.62 USD
765 January 25th, 2014 $732.62 USD
766 January 26th, 2014 $723.44 USD
767 January 27th, 2014 $715.94 USD
768 January 28th, 2014 $713.88 USD
769 January 29th, 2014 $707.19 USD
770 January 30th, 2014 $702.94 USD
771 January 31st, 2014 $701.69 USD
772 February 1st, 2014 $701.69 USD
773 February 2nd, 2014 $699.44 USD
774 February 3rd, 2014 $699.44 USD
775 February 4th, 2014 $704.81 USD
776 February 5th, 2014 $707.94 USD
777 February 6th, 2014 $708.69 USD
778 February 7th, 2014 $708.19 USD
779 February 8th, 2014 $708.19 USD
780 February 9th, 2014 $713.81 USD
781 February 10th, 2014 $715.94 USD
782 February 11th, 2014 $723.56 USD
783 February 12th, 2014 $728.69 USD
784 February 13th, 2014 $733.56 USD
785 February 14th, 2014 $734.81 USD
786 February 15th, 2014 $734.81 USD
787 February 16th, 2014 $737.81 USD
788 February 17th, 2014 $735.44 USD
789 February 18th, 2014 $731.56 USD
790 February 19th, 2014 $734.19 USD
791 February 20th, 2014 $737.19 USD
792 February 21st, 2014 $738.19 USD
793 February 22nd, 2014 $738.19 USD
794 February 23rd, 2014 $738.94 USD
795 February 24th, 2014 $734.19 USD
796 February 25th, 2014 $730.06 USD
797 February 26th, 2014 $738.06 USD
798 February 27th, 2014 $740.94 USD
799 February 28th, 2014 $740.94 USD
800 March 1st, 2014 $740.94 USD
801 March 2nd, 2014 $744.50 USD
802 March 3rd, 2014 $757.06 USD
803 March 4th, 2014 $766.69 USD
804 March 5th, 2014 $776.31 USD
805 March 6th, 2014 $778.19 USD
806 March 7th, 2014 $778.19 USD
807 March 8th, 2014 $778.19 USD
808 March 9th, 2014 $774.62 USD
809 March 10th, 2014 $768.50 USD
810 March 11th, 2014 $771.25 USD
811 March 12th, 2014 $773.12 USD
812 March 13th, 2014 $771.56 USD
813 March 14th, 2014 $770.31 USD
814 March 15th, 2014 $770.31 USD
815 March 16th, 2014 $769.75 USD
816 March 17th, 2014 $766.25 USD
817 March 18th, 2014 $761.81 USD
818 March 19th, 2014 $765.25 USD
819 March 20th, 2014 $785.12 USD
820 March 21st, 2014 $791.38 USD
821 March 22nd, 2014 $791.38 USD
822 March 23rd, 2014 $792.31 USD
823 March 24th, 2014 $786.62 USD
824 March 25th, 2014 $780.94 USD
825 March 26th, 2014 $761.38 USD
826 March 27th, 2014 $768.25 USD
827 March 28th, 2014 $772.00 USD
828 March 29th, 2014 $772.00 USD
829 March 30th, 2014 $771.81 USD
830 March 31st, 2014 $776.81 USD
831 April 1st, 2014 $782.19 USD
832 April 2nd, 2014 $784.69 USD
833 April 3rd, 2014 $786.31 USD
834 April 4th, 2014 $786.56 USD
835 April 5th, 2014 $786.56 USD
836 April 6th, 2014 $770.44 USD
837 April 7th, 2014 $770.81 USD
838 April 8th, 2014 $777.94 USD
839 April 9th, 2014 $786.00 USD
840 April 10th, 2014 $798.69 USD
841 April 11th, 2014 $802.19 USD
842 April 12th, 2014 $802.19 USD
843 April 13th, 2014 $807.06 USD
844 April 14th, 2014 $795.81 USD
845 April 15th, 2014 $796.94 USD
846 April 16th, 2014 $795.25 USD
847 April 17th, 2014 $794.00 USD
848 April 18th, 2014 $794.00 USD
849 April 19th, 2014 $794.00 USD
850 April 20th, 2014 $782.00 USD
851 April 21st, 2014 $780.31 USD
852 April 22nd, 2014 $783.69 USD
853 April 23rd, 2014 $795.00 USD
854 April 24th, 2014 $804.81 USD
855 April 25th, 2014 $806.81 USD
856 April 26th, 2014 $806.81 USD
857 April 27th, 2014 $801.56 USD
858 April 28th, 2014 $802.56 USD
859 April 29th, 2014 $806.44 USD
860 April 30th, 2014 $810.19 USD
861 May 1st, 2014 $809.94 USD
862 May 2nd, 2014 $808.94 USD
863 May 3rd, 2014 $808.94 USD
864 May 4th, 2014 $813.06 USD
865 May 5th, 2014 $814.94 USD
866 May 6th, 2014 $799.81 USD
867 May 7th, 2014 $800.31 USD
868 May 8th, 2014 $799.81 USD
869 May 9th, 2014 $798.81 USD
870 May 10th, 2014 $798.81 USD
871 May 11th, 2014 $802.56 USD
872 May 12th, 2014 $811.69 USD
873 May 13th, 2014 $822.06 USD
874 May 14th, 2014 $813.19 USD
875 May 15th, 2014 $812.19 USD
876 May 16th, 2014 $813.44 USD
877 May 17th, 2014 $813.44 USD
878 May 18th, 2014 $814.38 USD
879 May 19th, 2014 $821.06 USD
880 May 20th, 2014 $825.81 USD
881 May 21st, 2014 $831.44 USD
882 May 22nd, 2014 $829.44 USD
883 May 23rd, 2014 $827.69 USD
884 May 24th, 2014 $827.69 USD
885 May 25th, 2014 $830.50 USD
886 May 26th, 2014 $831.19 USD
887 May 27th, 2014 $833.81 USD
888 May 28th, 2014 $833.69 USD
889 May 29th, 2014 $834.31 USD
890 May 30th, 2014 $834.81 USD
891 May 31st, 2014 $834.81 USD
892 June 1st, 2014 $829.94 USD
893 June 2nd, 2014 $834.19 USD
894 June 3rd, 2014 $834.81 USD
895 June 4th, 2014 $836.81 USD
896 June 5th, 2014 $841.81 USD
897 June 6th, 2014 $843.56 USD
898 June 7th, 2014 $843.56 USD
899 June 8th, 2014 $840.94 USD
900 June 9th, 2014 $849.56 USD
901 June 10th, 2014 $857.44 USD
902 June 11th, 2014 $830.81 USD
903 June 12th, 2014 $814.62 USD
904 June 13th, 2014 $811.62 USD
905 June 14th, 2014 $811.62 USD
906 June 15th, 2014 $808.81 USD
907 June 16th, 2014 $814.06 USD
908 June 17th, 2014 $821.19 USD
909 June 18th, 2014 $832.38 USD
910 June 19th, 2014 $823.81 USD
911 June 20th, 2014 $819.56 USD
912 June 21st, 2014 $819.56 USD
913 June 22nd, 2014 $820.31 USD
914 June 23rd, 2014 $824.81 USD
915 June 24th, 2014 $829.56 USD
916 June 25th, 2014 $832.81 USD
917 June 26th, 2014 $837.19 USD
918 June 27th, 2014 $838.19 USD
919 June 28th, 2014 $838.19 USD
920 June 29th, 2014 $839.88 USD
921 June 30th, 2014 $848.06 USD
922 July 1st, 2014 $852.69 USD
923 July 2nd, 2014 $856.31 USD
924 July 3rd, 2014 $861.12 USD
925 July 4th, 2014 $862.38 USD
926 July 5th, 2014 $862.38 USD
927 July 6th, 2014 $864.44 USD
928 July 7th, 2014 $868.19 USD
929 July 8th, 2014 $870.31 USD
930 July 9th, 2014 $869.81 USD
931 July 10th, 2014 $871.44 USD
932 July 11th, 2014 $871.94 USD
933 July 12th, 2014 $871.94 USD
934 July 13th, 2014 $868.94 USD
935 July 14th, 2014 $865.19 USD
936 July 15th, 2014 $869.19 USD
937 July 16th, 2014 $879.25 USD
938 July 17th, 2014 $879.62 USD
939 July 18th, 2014 $878.38 USD
940 July 19th, 2014 $878.38 USD
941 July 20th, 2014 $874.81 USD
942 July 21st, 2014 $872.31 USD
943 July 22nd, 2014 $869.06 USD
944 July 23rd, 2014 $868.81 USD
945 July 24th, 2014 $874.94 USD
946 July 25th, 2014 $877.19 USD
947 July 26th, 2014 $877.19 USD
948 July 27th, 2014 $878.31 USD
949 July 28th, 2014 $877.44 USD
950 July 29th, 2014 $877.31 USD
951 July 30th, 2014 $870.56 USD
952 July 31st, 2014 $864.94 USD
953 August 1st, 2014 $862.94 USD
954 August 2nd, 2014 $862.94 USD
955 August 3rd, 2014 $855.81 USD
956 August 4th, 2014 $845.81 USD
957 August 5th, 2014 $846.56 USD
958 August 6th, 2014 $851.44 USD
959 August 7th, 2014 $857.31 USD
960 August 8th, 2014 $858.56 USD
961 August 9th, 2014 $858.56 USD
962 August 10th, 2014 $869.44 USD
963 August 11th, 2014 $874.69 USD
964 August 12th, 2014 $877.81 USD
965 August 13th, 2014 $878.81 USD
966 August 14th, 2014 $888.19 USD
967 August 15th, 2014 $890.94 USD
968 August 16th, 2014 $890.94 USD
969 August 17th, 2014 $890.19 USD
970 August 18th, 2014 $881.69 USD
971 August 19th, 2014 $868.31 USD
972 August 20th, 2014 $873.19 USD
973 August 21st, 2014 $883.31 USD
974 August 22nd, 2014 $885.06 USD
975 August 23rd, 2014 $885.06 USD
976 August 24th, 2014 $886.56 USD
977 August 25th, 2014 $884.81 USD
978 August 26th, 2014 $888.06 USD
979 August 27th, 2014 $891.69 USD
980 August 28th, 2014 $900.81 USD
981 August 29th, 2014 $902.56 USD
982 August 30th, 2014 $902.56 USD
983 August 31st, 2014 $904.06 USD
984 September 1st, 2014 $887.19 USD
985 September 2nd, 2014 $874.50 USD
986 September 3rd, 2014 $882.94 USD
987 September 4th, 2014 $887.56 USD
988 September 5th, 2014 $887.06 USD
989 September 6th, 2014 $887.06 USD
990 September 7th, 2014 $882.94 USD
991 September 8th, 2014 $864.31 USD
992 September 9th, 2014 $851.69 USD
993 September 10th, 2014 $835.94 USD
994 September 11th, 2014 $832.50 USD
995 September 12th, 2014 $833.25 USD
996 September 13th, 2014 $833.25 USD
997 September 14th, 2014 $831.56 USD
998 September 15th, 2014 $838.19 USD
999 September 16th, 2014 $834.19 USD
1000 September 17th, 2014 $827.94 USD
1001 September 18th, 2014 $814.06 USD
1002 September 19th, 2014 $809.56 USD
1003 September 20th, 2014 $809.56 USD
1004 September 21st, 2014 $801.31 USD
1005 September 22nd, 2014 $809.56 USD
1006 September 23rd, 2014 $813.69 USD
1007 September 24th, 2014 $803.31 USD
1008 September 25th, 2014 $781.81 USD
1009 September 26th, 2014 $775.56 USD
1010 September 27th, 2014 $775.56 USD
1011 September 28th, 2014 $784.19 USD
1012 September 29th, 2014 $774.56 USD
1013 September 30th, 2014 $774.56 USD
1014 October 1st, 2014 $768.19 USD
1015 October 2nd, 2014 $756.56 USD
1016 October 3rd, 2014 $753.56 USD
1017 October 4th, 2014 $753.56 USD
1018 October 5th, 2014 $760.69 USD
1019 October 6th, 2014 $777.44 USD
1020 October 7th, 2014 $796.31 USD
1021 October 8th, 2014 $794.69 USD
1022 October 9th, 2014 $784.44 USD
1023 October 10th, 2014 $781.44 USD
1024 October 11th, 2014 $781.44 USD
1025 October 12th, 2014 $782.19 USD
1026 October 13th, 2014 $787.56 USD
1027 October 14th, 2014 $769.44 USD
1028 October 15th, 2014 $744.94 USD
1029 October 16th, 2014 $748.31 USD
1030 October 17th, 2014 $751.56 USD
1031 October 18th, 2014 $751.56 USD
1032 October 19th, 2014 $758.31 USD
1033 October 20th, 2014 $770.69 USD
1034 October 21st, 2014 $768.56 USD
1035 October 22nd, 2014 $775.06 USD
1036 October 23rd, 2014 $777.81 USD
1037 October 24th, 2014 $777.31 USD
1038 October 25th, 2014 $777.31 USD
1039 October 26th, 2014 $779.94 USD
1040 October 27th, 2014 $788.50 USD
1041 October 28th, 2014 $791.50 USD
1042 October 29th, 2014 $781.12 USD
1043 October 30th, 2014 $786.94 USD
1044 October 31st, 2014 $790.25 USD
1045 November 1st, 2014 $790.25 USD
1046 November 2nd, 2014 $801.25 USD
1047 November 3rd, 2014 $782.75 USD
1048 November 4th, 2014 $755.75 USD
1049 November 5th, 2014 $748.75 USD
1050 November 6th, 2014 $771.25 USD
1051 November 7th, 2014 $771.25 USD
1052 November 8th, 2014 $771.25 USD
1053 November 9th, 2014 $771.25 USD
1054 November 10th, 2014 $771.25 USD
1055 November 11th, 2014 $771.25 USD
1056 November 12th, 2014 $771.25 USD
1057 November 13th, 2014 $771.25 USD
1058 November 14th, 2014 $771.25 USD
1059 November 15th, 2014 $771.25 USD
1060 November 16th, 2014 $771.25 USD
1061 November 17th, 2014 $771.25 USD
1062 November 18th, 2014 $771.25 USD
1063 November 19th, 2014 $771.25 USD
1064 November 20th, 2014 $771.25 USD
1065 November 21st, 2014 $771.25 USD
1066 November 22nd, 2014 $771.25 USD
1067 November 23rd, 2014 $771.25 USD
1068 November 24th, 2014 $771.25 USD
1069 November 25th, 2014 $771.25 USD
1070 November 26th, 2014 $771.25 USD
1071 November 27th, 2014 $771.25 USD
1072 November 28th, 2014 $771.25 USD
1073 November 29th, 2014 $771.25 USD
1074 November 30th, 2014 $771.25 USD
1075 December 1st, 2014 $771.25 USD
1076 December 2nd, 2014 $771.25 USD
1077 December 3rd, 2014 $771.25 USD
1078 December 4th, 2014 $771.25 USD
1079 December 5th, 2014 $771.25 USD
1080 December 6th, 2014 $771.25 USD
1081 December 7th, 2014 $799.00 USD
1082 December 8th, 2014 $806.25 USD
1083 December 9th, 2014 $813.75 USD
1084 December 10th, 2014 $816.25 USD
1085 December 11th, 2014 $813.25 USD
1086 December 12th, 2014 $813.25 USD
1087 December 13th, 2014 $813.25 USD
1088 December 14th, 2014 $795.50 USD
1089 December 15th, 2014 $780.50 USD
1090 December 16th, 2014 $776.00 USD
1091 December 17th, 2014 $790.50 USD
1092 December 18th, 2014 $804.50 USD
1093 December 19th, 2014 $804.50 USD
1094 December 20th, 2014 $804.50 USD
1095 December 21st, 2014 $808.75 USD
1096 December 22nd, 2014 $810.00 USD
1097 December 23rd, 2014 $805.50 USD
1098 December 24th, 2014 $805.50 USD
1099 December 25th, 2014 $816.25 USD
1100 December 26th, 2014 $816.25 USD
1101 December 27th, 2014 $816.25 USD
1102 December 28th, 2014 $808.00 USD
1103 December 29th, 2014 $802.50 USD
1104 December 30th, 2014 $794.50 USD
1105 December 31st, 2014 $794.50 USD
1106 January 1st, 2015 $792.50 USD
1107 January 2nd, 2015 $792.50 USD
1108 January 3rd, 2015 $792.50 USD
1109 January 4th, 2015 $792.50 USD
1110 January 5th, 2015 $800.50 USD
1111 January 6th, 2015 $789.00 USD
1112 January 7th, 2015 $789.00 USD
1113 January 8th, 2015 $799.75 USD
1114 January 9th, 2015 $799.75 USD
1115 January 10th, 2015 $799.75 USD
1116 January 11th, 2015 $808.25 USD
1117 January 12th, 2015 $813.50 USD
1118 January 13th, 2015 $813.50 USD
1119 January 14th, 2015 $774.00 USD
1120 January 15th, 2015 $763.75 USD
1121 January 16th, 2015 $753.50 USD
1122 January 17th, 2015 $753.50 USD
1123 January 18th, 2015 $754.00 USD
1124 January 19th, 2015 $775.00 USD
1125 January 20th, 2015 $765.50 USD
1126 January 21st, 2015 $773.00 USD
1127 January 22nd, 2015 $772.00 USD
1128 January 23rd, 2015 $772.00 USD
1129 January 24th, 2015 $772.00 USD
1130 January 25th, 2015 $778.50 USD
1131 January 26th, 2015 $779.50 USD
1132 January 27th, 2015 $791.50 USD
1133 January 28th, 2015 $770.50 USD
1134 January 29th, 2015 $769.75 USD
1135 January 30th, 2015 $769.75 USD
1136 January 31st, 2015 $769.75 USD
1137 February 1st, 2015 $784.00 USD
1138 February 2nd, 2015 $783.50 USD
1139 February 3rd, 2015 $789.75 USD
1140 February 4th, 2015 $793.50 USD
1141 February 5th, 2015 $783.00 USD
1142 February 6th, 2015 $783.00 USD
1143 February 7th, 2015 $783.00 USD
1144 February 8th, 2015 $777.50 USD
1145 February 9th, 2015 $768.25 USD
1146 February 10th, 2015 $764.50 USD
1147 February 11th, 2015 $772.25 USD
1148 February 12th, 2015 $788.75 USD
1149 February 13th, 2015 $788.75 USD
1150 February 14th, 2015 $788.75 USD
1151 February 15th, 2015 $786.50 USD
1152 February 16th, 2015 $781.00 USD
1153 February 17th, 2015 $777.25 USD
1154 February 18th, 2015 $784.50 USD
1155 February 19th, 2015 $777.00 USD
1156 February 20th, 2015 $777.00 USD
1157 February 21st, 2015 $777.00 USD
1158 February 22nd, 2015 $785.00 USD
1159 February 23rd, 2015 $785.00 USD
1160 February 24th, 2015 $807.45 USD
1161 February 25th, 2015 $810.40 USD
1162 February 26th, 2015 $818.60 USD
1163 February 27th, 2015 $818.60 USD
1164 February 28th, 2015 $818.60 USD
1165 March 1st, 2015 $830.70 USD
1166 March 2nd, 2015 $829.98 USD
1167 March 3rd, 2015 $827.57 USD
1168 March 4th, 2015 $826.30 USD
1169 March 5th, 2015 $818.57 USD
1170 March 6th, 2015 $818.57 USD
1171 March 7th, 2015 $818.57 USD
1172 March 8th, 2015 $821.50 USD
1173 March 9th, 2015 $803.25 USD
1174 March 10th, 2015 $789.25 USD
1175 March 11th, 2015 $790.15 USD
1176 March 12th, 2015 $794.13 USD
1177 March 13th, 2015 $794.13 USD
1178 March 14th, 2015 $794.13 USD
1179 March 15th, 2015 $779.30 USD
1180 March 16th, 2015 $763.20 USD
1181 March 17th, 2015 $781.35 USD
1182 March 18th, 2015 $766.75 USD
1183 March 19th, 2015 $777.00 USD
1184 March 20th, 2015 $777.00 USD
1185 March 21st, 2015 $777.00 USD
1186 March 22nd, 2015 $776.94 USD
1187 March 23rd, 2015 $764.00 USD
1188 March 24th, 2015 $764.95 USD
1189 March 25th, 2015 $764.95 USD
1190 March 26th, 2015 $740.15 USD
1191 March 27th, 2015 $740.15 USD
1192 March 28th, 2015 $740.15 USD
1193 March 29th, 2015 $729.75 USD
1194 March 30th, 2015 $729.75 USD
1195 March 31st, 2015 $749.10 USD
1196 April 1st, 2015 $748.25 USD
1197 April 2nd, 2015 $745.75 USD
1198 April 3rd, 2015 $745.75 USD
1199 April 4th, 2015 $745.75 USD
1200 April 5th, 2015 $770.05 USD
1201 April 6th, 2015 $769.18 USD
1202 April 7th, 2015 $755.85 USD
1203 April 8th, 2015 $763.00 USD
1204 April 9th, 2015 $778.50 USD
1205 April 10th, 2015 $778.50 USD
1206 April 11th, 2015 $778.50 USD
1207 April 12th, 2015 $770.78 USD
1208 April 13th, 2015 $764.30 USD
1209 April 14th, 2015 $769.80 USD
1210 April 15th, 2015 $780.05 USD
1211 April 16th, 2015 $755.85 USD
1212 April 17th, 2015 $755.85 USD
1213 April 18th, 2015 $755.85 USD
1214 April 19th, 2015 $774.03 USD
1215 April 20th, 2015 $771.23 USD
1216 April 21st, 2015 $757.30 USD
1217 April 22nd, 2015 $769.53 USD
1218 April 23rd, 2015 $771.00 USD
1219 April 24th, 2015 $771.00 USD
1220 April 25th, 2015 $771.00 USD
1221 April 26th, 2015 $779.03 USD
1222 April 27th, 2015 $776.15 USD
1223 April 28th, 2015 $782.75 USD
1224 April 29th, 2015 $777.75 USD
1225 April 30th, 2015 $773.48 USD
1226 May 1st, 2015 $773.48 USD
1227 May 2nd, 2015 $773.48 USD
1228 May 3rd, 2015 $781.82 USD
1229 May 4th, 2015 $793.88 USD
1230 May 5th, 2015 $792.20 USD
1231 May 6th, 2015 $781.71 USD
1232 May 7th, 2015 $800.21 USD
1233 May 8th, 2015 $800.21 USD
1234 May 9th, 2015 $800.21 USD
1235 May 10th, 2015 $782.65 USD
1236 May 11th, 2015 $786.20 USD
1237 May 12th, 2015 $786.75 USD
1238 May 13th, 2015 $782.50 USD
1239 May 14th, 2015 $793.57 USD
1240 May 15th, 2015 $793.57 USD
1241 May 16th, 2015 $793.57 USD
1242 May 17th, 2015 $786.40 USD
1243 May 18th, 2015 $776.92 USD
1244 May 19th, 2015 $777.39 USD
1245 May 20th, 2015 $781.47 USD
1246 May 21st, 2015 $783.34 USD
1247 May 22nd, 2015 $783.34 USD
1248 May 23rd, 2015 $783.34 USD
1249 May 24th, 2015 $788.70 USD
1250 May 25th, 2015 $782.54 USD
1251 May 26th, 2015 $785.99 USD
1252 May 27th, 2015 $786.39 USD
1253 May 28th, 2015 $777.20 USD
1254 May 29th, 2015 $777.20 USD
1255 May 30th, 2015 $777.20 USD
1256 May 31st, 2015 $773.37 USD
1257 June 1st, 2015 $769.00 USD
1258 June 2nd, 2015 $768.15 USD
1259 June 3rd, 2015 $756.00 USD
1260 June 4th, 2015 $752.80 USD
1261 June 5th, 2015 $752.80 USD
1262 June 6th, 2015 $752.80 USD
1263 June 7th, 2015 $744.90 USD
1264 June 8th, 2015 $740.40 USD
1265 June 9th, 2015 $745.64 USD
1266 June 10th, 2015 $745.60 USD
1267 June 11th, 2015 $737.62 USD
1268 June 12th, 2015 $737.62 USD
1269 June 13th, 2015 $737.62 USD
1270 June 14th, 2015 $735.38 USD
1271 June 15th, 2015 $733.78 USD
1272 June 16th, 2015 $728.01 USD
1273 June 17th, 2015 $723.72 USD
1274 June 18th, 2015 $712.10 USD
1275 June 19th, 2015 $710.60 USD
1276 June 20th, 2015 $710.60 USD
1277 June 21st, 2015 $702.06 USD
1278 June 22nd, 2015 $696.45 USD
1279 June 23rd, 2015 $694.95 USD
1280 June 24th, 2015 $684.36 USD
1281 June 25th, 2015 $679.26 USD
1282 June 26th, 2015 $678.51 USD
1283 June 27th, 2015 $678.51 USD
1284 June 28th, 2015 $670.86 USD
1285 June 29th, 2015 $674.22 USD
1286 June 30th, 2015 $692.68 USD
1287 July 1st, 2015 $695.66 USD
1288 July 2nd, 2015 $689.41 USD
1289 July 3rd, 2015 $685.41 USD
1290 July 4th, 2015 $685.41 USD
1291 July 5th, 2015 $682.56 USD
1292 July 6th, 2015 $655.56 USD
1293 July 7th, 2015 $656.31 USD
1294 July 8th, 2015 $638.89 USD
1295 July 9th, 2015 $652.20 USD
1296 July 10th, 2015 $652.45 USD
1297 July 11th, 2015 $652.45 USD
1298 July 12th, 2015 $659.04 USD
1299 July 13th, 2015 $655.30 USD
1300 July 14th, 2015 $647.91 USD
1301 July 15th, 2015 $636.62 USD
1302 July 16th, 2015 $619.56 USD
1303 July 17th, 2015 $615.56 USD
1304 July 18th, 2015 $615.56 USD
1305 July 19th, 2015 $607.80 USD
1306 July 20th, 2015 $620.81 USD
1307 July 21st, 2015 $627.59 USD
1308 July 22nd, 2015 $619.30 USD
1309 July 23rd, 2015 $626.16 USD
1310 July 24th, 2015 $622.41 USD
1311 July 25th, 2015 $622.41 USD
1312 July 26th, 2015 $614.31 USD
1313 July 27th, 2015 $617.06 USD
1314 July 28th, 2015 $620.86 USD
1315 July 29th, 2015 $621.34 USD
1316 July 30th, 2015 $616.32 USD
1317 July 31st, 2015 $611.65 USD
1318 August 1st, 2015 $611.65 USD
1319 August 2nd, 2015 $602.12 USD
1320 August 3rd, 2015 $598.64 USD
1321 August 4th, 2015 $628.45 USD
1322 August 5th, 2015 $600.40 USD
1323 August 6th, 2015 $601.25 USD
1324 August 7th, 2015 $601.75 USD
1325 August 8th, 2015 $601.00 USD
1326 August 9th, 2015 $609.14 USD
1327 August 10th, 2015 $602.50 USD
1328 August 11th, 2015 $623.18 USD
1329 August 12th, 2015 $618.00 USD
1330 August 13th, 2015 $619.78 USD
1331 August 14th, 2015 $620.53 USD
1332 August 15th, 2015 $619.53 USD
1333 August 16th, 2015 $616.92 USD
1334 August 17th, 2015 $602.18 USD
1335 August 18th, 2015 $609.30 USD
1336 August 19th, 2015 $619.99 USD
1337 August 20th, 2015 $608.69 USD
1338 August 21st, 2015 $606.69 USD
1339 August 22nd, 2015 $604.94 USD
1340 August 23rd, 2015 $581.84 USD
1341 August 24th, 2015 $546.88 USD
1342 August 25th, 2015 $534.96 USD
1343 August 26th, 2015 $555.61 USD
1344 August 27th, 2015 $579.55 USD
1345 August 28th, 2015 $587.80 USD
1346 August 29th, 2015 $589.30 USD
1347 August 30th, 2015 $598.22 USD
1348 August 31st, 2015 $576.97 USD
1349 September 1st, 2015 $587.99 USD
1350 September 2nd, 2015 $577.51 USD
1351 September 3rd, 2015 $586.18 USD
1352 September 4th, 2015 $582.93 USD
1353 September 5th, 2015 $583.18 USD
1354 September 6th, 2015 $580.36 USD
1355 September 7th, 2015 $588.46 USD
1356 September 8th, 2015 $583.31 USD
1357 September 9th, 2015 $589.45 USD
1358 September 10th, 2015 $593.39 USD
1359 September 11th, 2015 $592.14 USD
1360 September 12th, 2015 $595.14 USD
1361 September 13th, 2015 $590.97 USD
1362 September 14th, 2015 $599.54 USD
1363 September 15th, 2015 $609.12 USD
1364 September 16th, 2015 $609.76 USD
1365 September 17th, 2015 $605.50 USD
1366 September 18th, 2015 $608.33 USD
1367 September 19th, 2015 $608.00 USD
1368 September 20th, 2015 $613.13 USD
1369 September 21st, 2015 $609.17 USD
1370 September 22nd, 2015 $613.10 USD
1371 September 23rd, 2015 $629.34 USD
1372 September 24th, 2015 $655.80 USD
1373 September 25th, 2015 $666.44 USD
1374 September 26th, 2015 $666.95 USD
1375 September 27th, 2015 $666.93 USD
1376 September 28th, 2015 $654.01 USD
1377 September 29th, 2015 $656.53 USD
1378 September 30th, 2015 $661.75 USD
1379 October 1st, 2015 $672.74 USD
1380 October 2nd, 2015 $697.60 USD
1381 October 3rd, 2015 $702.95 USD
1382 October 4th, 2015 $704.22 USD
1383 October 5th, 2015 $705.73 USD
1384 October 6th, 2015 $706.23 USD
1385 October 7th, 2015 $701.95 USD
1386 October 8th, 2015 $702.86 USD
1387 October 9th, 2015 $714.14 USD
1388 October 10th, 2015 $714.78 USD
1389 October 11th, 2015 $713.33 USD
1390 October 12th, 2015 $702.60 USD
1391 October 13th, 2015 $691.75 USD
1392 October 14th, 2015 $695.82 USD
1393 October 15th, 2015 $697.45 USD
1394 October 16th, 2015 $697.45 USD
1395 October 17th, 2015 $697.45 USD
1396 October 18th, 2015 $685.75 USD
1397 October 19th, 2015 $693.88 USD
1398 October 20th, 2015 $676.05 USD
1399 October 21st, 2015 $686.40 USD
1400 October 22nd, 2015 $694.50 USD
1401 October 23rd, 2015 $694.50 USD
1402 October 24th, 2015 $694.50 USD
1403 October 25th, 2015 $682.93 USD
1404 October 26th, 2015 $676.55 USD
1405 October 27th, 2015 $676.90 USD
1406 October 28th, 2015 $671.45 USD
1407 October 29th, 2015 $676.05 USD
1408 October 30th, 2015 $676.05 USD
1409 October 31st, 2015 $676.05 USD
1410 November 1st, 2015 $648.70 USD
1411 November 2nd, 2015 $648.70 USD
1412 November 3rd, 2015 $630.35 USD
1413 November 4th, 2015 $606.53 USD
1414 November 5th, 2015 $606.53 USD
1415 November 6th, 2015 $606.53 USD
1416 November 7th, 2015 $606.53 USD
1417 November 8th, 2015 $598.93 USD
1418 November 9th, 2015 $601.00 USD
1419 November 10th, 2015 $602.15 USD
1420 November 11th, 2015 $588.54 USD
1421 November 12th, 2015 $568.92 USD
1422 November 13th, 2015 $545.91 USD
1423 November 14th, 2015 $543.00 USD
1424 November 15th, 2015 $544.25 USD
1425 November 16th, 2015 $551.21 USD
1426 November 17th, 2015 $548.25 USD
1427 November 18th, 2015 $544.79 USD
1428 November 19th, 2015 $544.50 USD
1429 November 20th, 2015 $557.96 USD
1430 November 21st, 2015 $565.00 USD
1431 November 22nd, 2015 $563.79 USD
1432 November 23rd, 2015 $548.50 USD
1433 November 24th, 2015 $543.04 USD
1434 November 25th, 2015 $551.96 USD
1435 November 26th, 2015 $559.62 USD
1436 November 27th, 2015 $554.04 USD
1437 November 28th, 2015 $552.00 USD
1438 November 29th, 2015 $550.42 USD
1439 November 30th, 2015 $547.83 USD
1440 December 1st, 2015 $546.88 USD
1441 December 2nd, 2015 $535.21 USD
1442 December 3rd, 2015 $537.08 USD
1443 December 4th, 2015 $558.88 USD
1444 December 5th, 2015 $569.00 USD
1445 December 6th, 2015 $567.92 USD
1446 December 7th, 2015 $557.62 USD
1447 December 8th, 2015 $553.17 USD
1448 December 9th, 2015 $552.67 USD
1449 December 10th, 2015 $548.62 USD
1450 December 11th, 2015 $546.08 USD
1451 December 12th, 2015 $544.00 USD
1452 December 13th, 2015 $544.96 USD
1453 December 14th, 2015 $550.08 USD
1454 December 15th, 2015 $562.21 USD
1455 December 16th, 2015 $570.08 USD
1456 December 17th, 2015 $558.67 USD
1457 December 18th, 2015 $557.04 USD
1458 December 19th, 2015 $559.00 USD
1459 December 20th, 2015 $559.42 USD
1460 December 21st, 2015 $557.21 USD
1461 December 22nd, 2015 $558.25 USD
1462 December 23rd, 2015 $557.58 USD
1463 December 24th, 2015 $561.08 USD
1464 December 25th, 2015 $562.00 USD
1465 December 26th, 2015 $562.00 USD
1466 December 27th, 2015 $562.46 USD
1467 December 28th, 2015 $557.58 USD
1468 December 29th, 2015 $558.92 USD
1469 December 30th, 2015 $554.21 USD
1470 December 31st, 2015 $558.12 USD
1471 January 1st, 2016 $565.00 USD
1472 January 2nd, 2016 $565.00 USD
1473 January 3rd, 2016 $563.17 USD
1474 January 4th, 2016 $547.42 USD
1475 January 5th, 2016 $541.33 USD
1476 January 6th, 2016 $520.08 USD
1477 January 7th, 2016 $497.71 USD
1478 January 8th, 2016 $497.79 USD
1479 January 9th, 2016 $496.00 USD
1480 January 10th, 2016 $494.79 USD
1481 January 11th, 2016 $481.83 USD
1482 January 12th, 2016 $471.12 USD
1483 January 13th, 2016 $486.04 USD
1484 January 14th, 2016 $492.29 USD
1485 January 15th, 2016 $493.58 USD
1486 January 16th, 2016 $497.00 USD
1487 January 17th, 2016 $496.67 USD
1488 January 18th, 2016 $496.25 USD
1489 January 19th, 2016 $499.38 USD
1490 January 20th, 2016 $494.25 USD
1491 January 21st, 2016 $499.88 USD
1492 January 22nd, 2016 $502.96 USD
1493 January 23rd, 2016 $499.00 USD
1494 January 24th, 2016 $499.58 USD
1495 January 25th, 2016 $495.12 USD
1496 January 26th, 2016 $496.88 USD
1497 January 27th, 2016 $499.46 USD
1498 January 28th, 2016 $498.00 USD
1499 January 29th, 2016 $500.30 USD
1500 January 30th, 2016 $502.00 USD
1501 January 31st, 2016 $502.08 USD
1502 February 1st, 2016 $504.04 USD
1503 February 2nd, 2016 $497.50 USD
1504 February 3rd, 2016 $506.79 USD
1505 February 4th, 2016 $514.96 USD
1506 February 5th, 2016 $510.08 USD
1507 February 6th, 2016 $507.00 USD
1508 February 7th, 2016 $506.33 USD
1509 February 8th, 2016 $511.21 USD
1510 February 9th, 2016 $517.88 USD
1511 February 10th, 2016 $520.88 USD
1512 February 11th, 2016 $526.62 USD
1513 February 12th, 2016 $526.12 USD
1514 February 13th, 2016 $525.00 USD
1515 February 14th, 2016 $524.21 USD
1516 February 15th, 2016 $517.29 USD
1517 February 16th, 2016 $512.92 USD
1518 February 17th, 2016 $516.08 USD
1519 February 18th, 2016 $509.54 USD
1520 February 19th, 2016 $503.50 USD
1521 February 20th, 2016 $502.00 USD
1522 February 21st, 2016 $501.67 USD
1523 February 22nd, 2016 $500.83 USD
1524 February 23rd, 2016 $501.38 USD
1525 February 24th, 2016 $495.58 USD
1526 February 25th, 2016 $488.79 USD
1527 February 26th, 2016 $487.42 USD
1528 February 27th, 2016 $488.00 USD
1529 February 28th, 2016 $488.54 USD
1530 February 29th, 2016 $497.83 USD
1531 March 1st, 2016 $515.17 USD
1532 March 2nd, 2016 $519.48 USD
1533 March 3rd, 2016 $534.48 USD
1534 March 4th, 2016 $553.58 USD
1535 March 5th, 2016 $559.00 USD
1536 March 6th, 2016 $559.12 USD
1537 March 7th, 2016 $573.83 USD
1538 March 8th, 2016 $567.04 USD
1539 March 9th, 2016 $565.42 USD
1540 March 10th, 2016 $572.42 USD
1541 March 11th, 2016 $579.50 USD
1542 March 12th, 2016 $578.00 USD
1543 March 13th, 2016 $577.62 USD
1544 March 14th, 2016 $574.04 USD
1545 March 15th, 2016 $569.96 USD
1546 March 16th, 2016 $577.88 USD
1547 March 17th, 2016 $593.33 USD
1548 March 18th, 2016 $594.88 USD
1549 March 19th, 2016 $593.00 USD
1550 March 20th, 2016 $593.00 USD
1551 March 21st, 2016 $599.67 USD
1552 March 22nd, 2016 $606.96 USD
1553 March 23rd, 2016 $590.46 USD
1554 March 24th, 2016 $579.04 USD
1555 March 25th, 2016 $578.00 USD
1556 March 26th, 2016 $578.00 USD
1557 March 27th, 2016 $578.29 USD
1558 March 28th, 2016 $576.50 USD
1559 March 29th, 2016 $575.25 USD
1560 March 30th, 2016 $573.71 USD
1561 March 31st, 2016 $571.54 USD
1562 April 1st, 2016 $569.88 USD
1563 April 2nd, 2016 $569.00 USD
1564 April 3rd, 2016 $568.04 USD
1565 April 4th, 2016 $558.46 USD
1566 April 5th, 2016 $552.92 USD
1567 April 6th, 2016 $548.46 USD
1568 April 7th, 2016 $541.58 USD
1569 April 8th, 2016 $543.42 USD
1570 April 9th, 2016 $545.00 USD
1571 April 10th, 2016 $545.62 USD
1572 April 11th, 2016 $550.62 USD
1573 April 12th, 2016 $552.00 USD
1574 April 13th, 2016 $546.79 USD
1575 April 14th, 2016 $556.67 USD
1576 April 15th, 2016 $569.67 USD
1577 April 16th, 2016 $573.00 USD
1578 April 17th, 2016 $572.29 USD
1579 April 18th, 2016 $569.08 USD
1580 April 19th, 2016 $582.96 USD
1581 April 20th, 2016 $594.92 USD
1582 April 21st, 2016 $607.04 USD
1583 April 22nd, 2016 $609.75 USD
1584 April 23rd, 2016 $607.00 USD
1585 April 24th, 2016 $606.08 USD
1586 April 25th, 2016 $606.71 USD
1587 April 26th, 2016 $606.17 USD
1588 April 27th, 2016 $610.33 USD
1589 April 28th, 2016 $622.42 USD
1590 April 29th, 2016 $630.08 USD
1591 April 30th, 2016 $626.00 USD
1592 May 1st, 2016 $626.96 USD
1593 May 2nd, 2016 $627.50 USD
1594 May 3rd, 2016 $614.92 USD
1595 May 4th, 2016 $604.29 USD
1596 May 5th, 2016 $604.42 USD
1597 May 6th, 2016 $608.38 USD
1598 May 7th, 2016 $611.00 USD
1599 May 8th, 2016 $610.08 USD
1600 May 9th, 2016 $593.17 USD
1601 May 10th, 2016 $594.12 USD
1602 May 11th, 2016 $609.29 USD
1603 May 12th, 2016 $603.04 USD
1604 May 13th, 2016 $597.38 USD
1605 May 14th, 2016 $596.00 USD
1606 May 15th, 2016 $596.25 USD
1607 May 16th, 2016 $596.62 USD
1608 May 17th, 2016 $590.50 USD
1609 May 18th, 2016 $581.33 USD
1610 May 19th, 2016 $568.21 USD
1611 May 20th, 2016 $563.58 USD
1612 May 21st, 2016 $563.00 USD
1613 May 22nd, 2016 $562.58 USD
1614 May 23rd, 2016 $554.46 USD
1615 May 24th, 2016 $542.67 USD
1616 May 25th, 2016 $536.25 USD
1617 May 26th, 2016 $545.67 USD
1618 May 27th, 2016 $544.67 USD
1619 May 28th, 2016 $541.00 USD
1620 May 29th, 2016 $540.46 USD
1621 May 30th, 2016 $542.31 USD
1622 June 2nd, 2016 $537.55 USD
1623 June 3rd, 2016 $550.96 USD
1624 June 4th, 2016 $557.00 USD
1625 June 5th, 2016 $557.42 USD
1626 June 6th, 2016 $559.71 USD
1627 June 7th, 2016 $558.25 USD
1628 June 8th, 2016 $565.42 USD
1629 June 9th, 2016 $562.00 USD
1630 June 10th, 2016 $552.04 USD
1631 June 11th, 2016 $547.00 USD
1632 June 12th, 2016 $547.00 USD
1633 June 13th, 2016 $549.25 USD
1634 June 14th, 2016 $541.96 USD
1635 June 15th, 2016 $541.21 USD
1636 June 16th, 2016 $539.42 USD
1637 June 17th, 2016 $538.17 USD
1638 June 18th, 2016 $537.00 USD
1639 June 19th, 2016 $537.62 USD
1640 June 20th, 2016 $548.42 USD
1641 June 21st, 2016 $552.25 USD
1642 June 22nd, 2016 $560.25 USD
1643 June 23rd, 2016 $564.50 USD
1644 June 24th, 2016 $552.42 USD
1645 June 25th, 2016 $553.00 USD
1646 June 26th, 2016 $553.42 USD
1647 June 27th, 2016 $557.21 USD
1648 June 28th, 2016 $569.79 USD
1649 June 29th, 2016 $586.67 USD
1650 June 30th, 2016 $598.29 USD
1651 July 1st, 2016 $605.21 USD
1652 July 2nd, 2016 $609.00 USD
1653 July 3rd, 2016 $609.65 USD
1654 July 4th, 2016 $612.54 USD
1655 July 5th, 2016 $604.88 USD
1656 July 6th, 2016 $607.21 USD
1657 July 7th, 2016 $610.92 USD
1658 July 8th, 2016 $616.04 USD
1659 July 9th, 2016 $621.00 USD
1660 July 10th, 2016 $621.42 USD
1661 July 11th, 2016 $625.22 USD
1662 July 12th, 2016 $629.17 USD
1663 July 13th, 2016 $644.96 USD
1664 July 14th, 2016 $649.25 USD
1665 July 15th, 2016 $650.71 USD
1666 July 16th, 2016 $652.00 USD
1667 July 17th, 2016 $651.00 USD
1668 July 18th, 2016 $645.25 USD
1669 July 19th, 2016 $654.17 USD
1670 July 20th, 2016 $666.12 USD
1671 July 21st, 2016 $682.38 USD
1672 July 22nd, 2016 $686.79 USD
1673 July 23rd, 2016 $687.00 USD
1674 July 24th, 2016 $685.79 USD
1675 July 25th, 2016 $685.38 USD
1676 July 26th, 2016 $691.35 USD
1677 July 27th, 2016 $699.75 USD
1678 July 28th, 2016 $703.96 USD
1679 July 29th, 2016 $708.50 USD
1680 July 30th, 2016 $714.00 USD
1681 July 31st, 2016 $713.50 USD
1682 August 1st, 2016 $718.25 USD
1683 August 2nd, 2016 $719.38 USD
1684 August 3rd, 2016 $713.67 USD
1685 August 4th, 2016 $709.25 USD
1686 August 5th, 2016 $701.33 USD
1687 August 6th, 2016 $699.00 USD
1688 August 7th, 2016 $698.54 USD
1689 August 8th, 2016 $695.92 USD
1690 August 9th, 2016 $696.74 USD
1691 August 10th, 2016 $731.50 USD
1692 August 11th, 2016 $706.62 USD
1693 August 12th, 2016 $691.79 USD
1694 August 13th, 2016 $688.00 USD
1695 August 14th, 2016 $688.42 USD
1696 August 15th, 2016 $694.38 USD
1697 August 16th, 2016 $702.58 USD
1698 August 17th, 2016 $698.21 USD
1699 August 18th, 2016 $706.92 USD
1700 August 19th, 2016 $712.71 USD
1701 August 20th, 2016 $714.00 USD
1702 August 21st, 2016 $713.00 USD
1703 August 22nd, 2016 $702.54 USD
1704 August 23rd, 2016 $700.00 USD
1705 August 24th, 2016 $692.58 USD
1706 August 25th, 2016 $690.67 USD
1707 August 26th, 2016 $693.92 USD
1708 August 27th, 2016 $691.00 USD
1709 August 28th, 2016 $690.33 USD
1710 August 29th, 2016 $694.62 USD
1711 August 30th, 2016 $689.58 USD
1712 August 31st, 2016 $680.00 USD
1713 September 1st, 2016 $670.79 USD
1714 September 2nd, 2016 $675.08 USD
1715 September 3rd, 2016 $682.00 USD
1716 September 4th, 2016 $681.09 USD
1717 September 5th, 2016 $681.83 USD
1718 September 6th, 2016 $696.25 USD
1719 September 7th, 2016 $697.13 USD
1720 September 8th, 2016 $693.54 USD
1721 September 9th, 2016 $682.29 USD
1722 September 10th, 2016 $678.00 USD
1723 September 11th, 2016 $677.38 USD
1724 September 12th, 2016 $667.62 USD
1725 September 13th, 2016 $660.42 USD
1726 September 14th, 2016 $660.00 USD
1727 September 15th, 2016 $658.54 USD
1728 September 16th, 2016 $667.09 USD
1729 September 17th, 2016 $677.00 USD
1730 September 18th, 2016 $677.06 USD
1731 September 19th, 2016 $686.43 USD
1732 September 20th, 2016 $687.62 USD
1733 September 21st, 2016 $689.00 USD
1734 September 22nd, 2016 $695.88 USD
1735 September 23rd, 2016 $702.08 USD
1736 September 24th, 2016 $704.00 USD
1737 September 25th, 2016 $703.04 USD
1738 September 26th, 2016 $697.17 USD
1739 September 27th, 2016 $701.79 USD
1740 September 28th, 2016 $712.50 USD
1741 September 29th, 2016 $717.46 USD
1742 September 30th, 2016 $723.71 USD
1743 October 1st, 2016 $725.00 USD
1744 October 2nd, 2016 $724.75 USD
1745 October 3rd, 2016 $717.61 USD
1746 October 4th, 2016 $705.92 USD
1747 October 5th, 2016 $686.21 USD
1748 October 6th, 2016 $672.50 USD
1749 October 7th, 2016 $671.21 USD
1750 October 8th, 2016 $673.00 USD
1751 October 9th, 2016 $674.08 USD
1752 October 10th, 2016 $673.13 USD
1753 October 11th, 2016 $657.09 USD
1754 October 12th, 2016 $652.22 USD
1755 October 13th, 2016 $643.33 USD
1756 October 14th, 2016 $646.42 USD
1757 October 15th, 2016 $650.00 USD
1758 October 16th, 2016 $650.46 USD
1759 October 17th, 2016 $646.12 USD
1760 October 18th, 2016 $644.62 USD
1761 October 19th, 2016 $642.06 USD
1762 January 19th, 2017 $753.00 USD
1763 January 20th, 2017 $770.07 USD
1764 January 21st, 2017 $789.08 USD
1765 January 22nd, 2017 $792.33 USD
1766 January 23rd, 2017 $785.17 USD
1767 January 24th, 2017 $789.83 USD
1768 January 25th, 2017 $765.00 USD
1769 January 26th, 2017 $733.50 USD
1770 January 27th, 2017 $735.08 USD
1771 January 28th, 2017 $738.00 USD
1772 January 29th, 2017 $741.33 USD
1773 January 30th, 2017 $738.50 USD
1774 January 31st, 2017 $748.43 USD
1775 February 1st, 2017 $758.13 USD
1776 February 2nd, 2017 $764.83 USD
1777 February 3rd, 2017 $755.08 USD
1778 February 4th, 2017 $752.00 USD
1779 February 5th, 2017 $752.00 USD
1780 February 6th, 2017 $768.64 USD
1781 February 7th, 2017 $769.67 USD
1782 February 8th, 2017 $767.00 USD
1783 February 9th, 2017 $773.00 USD
1784 February 10th, 2017 $779.92 USD
1785 February 11th, 2017 $785.05 USD
1786 February 12th, 2017 $788.09 USD
1787 February 13th, 2017 $786.87 USD
1788 February 14th, 2017 $783.50 USD
1789 February 15th, 2017 $786.08 USD
1790 February 16th, 2017 $793.50 USD
1791 February 17th, 2017 $790.50 USD
1792 February 18th, 2017 $783.50 USD
1793 February 19th, 2017 $781.00 USD
1794 February 20th, 2017 $781.00 USD
1795 February 21st, 2017 $781.00 USD
1796 February 22nd, 2017 $777.00 USD
1797 February 23rd, 2017 $776.00 USD
1798 February 24th, 2017 $780.00 USD
1799 February 25th, 2017 $779.33 USD
1800 February 26th, 2017 $777.00 USD
1801 February 27th, 2017 $781.75 USD
1802 February 28th, 2017 $779.25 USD
1803 March 1st, 2017 $776.50 USD
1804 March 2nd, 2017 $777.50 USD
1805 March 3rd, 2017 $772.00 USD
1806 March 4th, 2017 $768.00 USD
1807 March 5th, 2017 $772.50 USD
1808 March 6th, 2017 $774.00 USD
1809 March 7th, 2017 $772.75 USD
1810 March 8th, 2017 $774.58 USD
1811 March 9th, 2017 $761.67 USD
1812 March 10th, 2017 $752.50 USD
1813 March 11th, 2017 $750.00 USD
1814 March 12th, 2017 $750.33 USD
1815 March 13th, 2017 $754.00 USD
1816 March 14th, 2017 $753.42 USD
1817 March 15th, 2017 $750.08 USD
1818 March 16th, 2017 $762.58 USD
1819 March 17th, 2017 $773.00 USD
1820 March 18th, 2017 $777.12 USD
1821 March 19th, 2017 $780.07 USD
1822 March 20th, 2017 $780.07 USD
1823 March 21st, 2017 $785.78 USD
1824 March 22nd, 2017 $792.25 USD
1825 March 23rd, 2017 $798.00 USD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.