Palladium Pricing, Live USD Spot Palladium Prices | Gold IRA Guide
Top

Palladium Pricing

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

#Date/TimePrice
12000 $2,255.13 USD
22300 $2,263.03 USD
30100 $2,300.00 USD
40300 $2,305.10 USD
50500 $2,305.49 USD
60700 $2,344.97 USD
70900 $2,342.97 USD
81100 $2,313.07 USD
91300 $2,317.86 USD
101500 $2,234.51 USD
111700 $2,220.94 USD
121900 $2,245.94 USD

Detailed Palladium Price Table (24 hours)

#Date/TimePrice
1Apr-01/2000 $2,255.13 USD
2Apr-01/2100 $2,256.26 USD
3Apr-01/2200 $2,263.03 USD
4Apr-01/2300 $2,263.03 USD
5Apr-02/0000 $2,266.47 USD
6Apr-02/0100 $2,300.00 USD
7Apr-02/0200 $2,297.22 USD
8Apr-02/0300 $2,305.10 USD
9Apr-02/0400 $2,316.97 USD
10Apr-02/0500 $2,305.49 USD
11Apr-02/0600 $2,333.08 USD
12Apr-02/0700 $2,344.97 USD
13Apr-02/0800 $2,310.47 USD
14Apr-02/0900 $2,342.97 USD
15Apr-02/1000 $2,310.75 USD
16Apr-02/1100 $2,313.07 USD
17Apr-02/1200 $2,337.06 USD
18Apr-02/1300 $2,317.86 USD
19Apr-02/1400 $2,196.28 USD
20Apr-02/1500 $2,234.51 USD
21Apr-02/1600 $2,232.08 USD
22Apr-02/1700 $2,220.94 USD
23Apr-02/1800 $2,231.70 USD
24Apr-02/1900 $2,245.94 USD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

#Date/TimePrice
1Mar-19 $1,633.26 USD
2Mar-21 $1,679.32 USD
3Mar-23 $1,676.55 USD
4Mar-25 $2,137.95 USD
5Mar-27 $2,351.14 USD
6Mar-29 $2,288.22 USD
7Mar-31 $2,378.35 USD
8Apr-02 $2,288.15 USD

Detailed Palladium Price Table (15 days)

#Date/TimePrice
1March 19th, 2020 $1,633.26 USD
2March 20th, 2020 $1,675.55 USD
3March 21st, 2020 $1,679.32 USD
4March 22nd, 2020 $1,679.32 USD
5March 23rd, 2020 $1,676.55 USD
6March 24th, 2020 $1,894.18 USD
7March 25th, 2020 $2,137.95 USD
8March 26th, 2020 $2,340.46 USD
9March 27th, 2020 $2,351.14 USD
10March 28th, 2020 $2,288.22 USD
11March 29th, 2020 $2,288.22 USD
12March 30th, 2020 $2,314.38 USD
13March 31st, 2020 $2,378.35 USD
14April 1st, 2020 $2,323.97 USD
15April 2nd, 2020 $2,288.15 USD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

#Date/TimePrice
1Jan-26 $2,327.14 USD
2Feb-09 $2,379.92 USD
3Feb-23 $2,703.46 USD
4Mar-08 $2,241.68 USD
5Mar-22 $2,054.80 USD
6Apr-01 $2,307.69 USD

Detailed Palladium Price Table (3 months)

#Date/TimePrice
1January 4th, 2020 $1,995.31 USD
2January 5th, 2020 $1,995.31 USD
3January 6th, 2020 $2,028.34 USD
4January 7th, 2020 $2,045.18 USD
5January 8th, 2020 $2,090.73 USD
6January 9th, 2020 $2,120.03 USD
7January 10th, 2020 $2,120.56 USD
8January 11th, 2020 $2,121.48 USD
9January 12th, 2020 $2,121.48 USD
10January 13th, 2020 $2,132.06 USD
11January 14th, 2020 $2,162.03 USD
12January 15th, 2020 $2,233.19 USD
13January 16th, 2020 $2,312.56 USD
14January 17th, 2020 $2,408.15 USD
15January 18th, 2020 $2,487.95 USD
16January 19th, 2020 $2,487.95 USD
17January 20th, 2020 $2,513.46 USD
18January 21st, 2020 $2,457.50 USD
19January 22nd, 2020 $2,432.81 USD
20January 23rd, 2020 $2,474.39 USD
21January 24th, 2020 $2,441.48 USD
22January 25th, 2020 $2,424.62 USD
23January 26th, 2020 $2,424.62 USD
24January 27th, 2020 $2,350.65 USD
25January 28th, 2020 $2,299.03 USD
26January 29th, 2020 $2,298.72 USD
27January 30th, 2020 $2,288.40 USD
28January 31st, 2020 $2,299.84 USD
29February 1st, 2020 $2,281.88 USD
30February 2nd, 2020 $2,281.88 USD
31February 3rd, 2020 $2,303.05 USD
32February 4th, 2020 $2,393.07 USD
33February 5th, 2020 $2,454.11 USD
34February 6th, 2020 $2,410.71 USD
35February 7th, 2020 $2,338.27 USD
36February 8th, 2020 $2,321.08 USD
37February 9th, 2020 $2,321.08 USD
38February 10th, 2020 $2,348.37 USD
39February 11th, 2020 $2,351.25 USD
40February 12th, 2020 $2,360.98 USD
41February 13th, 2020 $2,410.28 USD
42February 14th, 2020 $2,436.06 USD
43February 15th, 2020 $2,431.45 USD
44February 16th, 2020 $2,431.45 USD
45February 17th, 2020 $2,480.53 USD
46February 18th, 2020 $2,555.46 USD
47February 19th, 2020 $2,718.61 USD
48February 20th, 2020 $2,715.32 USD
49February 21st, 2020 $2,704.91 USD
50February 22nd, 2020 $2,705.90 USD
51February 23rd, 2020 $2,705.90 USD
52February 24th, 2020 $2,677.22 USD
53February 25th, 2020 $2,682.19 USD
54February 26th, 2020 $2,737.40 USD
55February 27th, 2020 $2,810.59 USD
56February 28th, 2020 $2,711.29 USD
57February 29th, 2020 $2,599.63 USD
58March 1st, 2020 $2,599.63 USD
59March 2nd, 2020 $2,593.31 USD
60March 3rd, 2020 $2,524.34 USD
61March 4th, 2020 $2,466.90 USD
62March 5th, 2020 $2,478.38 USD
63March 6th, 2020 $2,535.71 USD
64March 7th, 2020 $2,568.68 USD
65March 8th, 2020 $2,571.43 USD
66March 9th, 2020 $2,486.10 USD
67March 10th, 2020 $2,472.41 USD
68March 11th, 2020 $2,369.82 USD
69March 12th, 2020 $2,100.71 USD
70March 13th, 2020 $1,871.27 USD
71March 14th, 2020 $1,820.02 USD
72March 15th, 2020 $1,820.02 USD
73March 16th, 2020 $1,705.32 USD
74March 17th, 2020 $1,644.67 USD
75March 18th, 2020 $1,639.65 USD
76March 19th, 2020 $1,633.26 USD
77March 20th, 2020 $1,675.55 USD
78March 21st, 2020 $1,679.32 USD
79March 22nd, 2020 $1,679.32 USD
80March 23rd, 2020 $1,676.55 USD
81March 24th, 2020 $1,894.18 USD
82March 25th, 2020 $2,137.95 USD
83March 26th, 2020 $2,340.46 USD
84March 27th, 2020 $2,351.14 USD
85March 28th, 2020 $2,288.22 USD
86March 29th, 2020 $2,288.22 USD
87March 30th, 2020 $2,314.38 USD
88March 31st, 2020 $2,378.35 USD
89April 1st, 2020 $2,323.97 USD
90April 2nd, 2020 $2,288.15 USD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

#Date/TimePrice
12019-Jun $1,333.88 USD
22019-Jul $1,566.13 USD
32019-Aug $1,281.12 USD
42019-Oct $1,675.63 USD
52019-Nov $1,726.24 USD
62019-Dec $1,919.22 USD
72020-Feb $2,357.45 USD
82020-Mar $2,054.80 USD

Detailed Palladium Price Table (1 year)

#Date/TimePrice
1 April 4th, 2019 $1,386.70 USD
2 April 5th, 2019 $1,369.92 USD
3 April 6th, 2019 $1,375.38 USD
4 April 7th, 2019 $1,376.56 USD
5 April 8th, 2019 $1,382.59 USD
6 April 9th, 2019 $1,392.22 USD
7 April 10th, 2019 $1,393.58 USD
8 April 11th, 2019 $1,376.24 USD
9 April 12th, 2019 $1,377.85 USD
10 April 13th, 2019 $1,378.20 USD
11 April 14th, 2019 $1,377.92 USD
12 April 15th, 2019 $1,369.64 USD
13 April 16th, 2019 $1,364.57 USD
14 April 17th, 2019 $1,391.17 USD
15 April 18th, 2019 $1,412.02 USD
16 April 19th, 2019 $1,428.03 USD
17 April 20th, 2019 $1,428.03 USD
18 April 21st, 2019 $1,428.51 USD
19 April 22nd, 2019 $1,409.94 USD
20 April 23rd, 2019 $1,391.68 USD
21 April 24th, 2019 $1,410.82 USD
22 April 25th, 2019 $1,423.66 USD
23 April 26th, 2019 $1,446.51 USD
24 April 27th, 2019 $1,468.57 USD
25 April 28th, 2019 $1,466.78 USD
26 April 29th, 2019 $1,414.69 USD
27 April 30th, 2019 $1,383.42 USD
28 May 1st, 2019 $1,356.30 USD
29 May 2nd, 2019 $1,356.00 USD
30 May 3rd, 2019 $1,367.18 USD
31 May 4th, 2019 $1,374.39 USD
32 May 5th, 2019 $1,368.81 USD
33 May 6th, 2019 $1,351.81 USD
34 May 7th, 2019 $1,341.55 USD
35 May 8th, 2019 $1,326.38 USD
36 May 9th, 2019 $1,304.75 USD
37 May 10th, 2019 $1,338.99 USD
38 May 11th, 2019 $1,357.08 USD
39 May 12th, 2019 $1,354.91 USD
40 May 13th, 2019 $1,331.55 USD
41 May 14th, 2019 $1,337.16 USD
42 May 15th, 2019 $1,337.52 USD
43 May 16th, 2019 $1,339.13 USD
44 May 17th, 2019 $1,325.26 USD
45 May 18th, 2019 $1,320.42 USD
46 May 19th, 2019 $1,320.72 USD
47 May 20th, 2019 $1,334.70 USD
48 May 21st, 2019 $1,332.14 USD
49 May 22nd, 2019 $1,322.78 USD
50 May 23rd, 2019 $1,320.02 USD
51 May 24th, 2019 $1,336.78 USD
52 May 25th, 2019 $1,340.34 USD
53 May 26th, 2019 $1,339.61 USD
54 May 27th, 2019 $1,341.03 USD
55 May 28th, 2019 $1,348.90 USD
56 May 29th, 2019 $1,351.00 USD
57 May 30th, 2019 $1,362.89 USD
58 May 31st, 2019 $1,347.23 USD
59 June 1st, 2019 $1,333.88 USD
60 June 2nd, 2019 $1,337.22 USD
61 June 3rd, 2019 $1,338.65 USD
62 June 4th, 2019 $1,348.25 USD
63 June 5th, 2019 $1,343.47 USD
64 June 6th, 2019 $1,353.26 USD
65 June 7th, 2019 $1,364.57 USD
66 June 8th, 2019 $1,364.89 USD
67 June 9th, 2019 $1,365.58 USD
68 June 10th, 2019 $1,380.71 USD
69 June 11th, 2019 $1,397.57 USD
70 June 12th, 2019 $1,412.23 USD
71 June 13th, 2019 $1,446.13 USD
72 June 14th, 2019 $1,470.28 USD
73 June 15th, 2019 $1,474.16 USD
74 June 16th, 2019 $1,471.01 USD
75 June 17th, 2019 $1,465.91 USD
76 June 18th, 2019 $1,487.54 USD
77 June 19th, 2019 $1,506.34 USD
78 June 20th, 2019 $1,508.44 USD
79 June 21st, 2019 $1,506.71 USD
80 June 22nd, 2019 $1,506.14 USD
81 June 23rd, 2019 $1,509.58 USD
82 June 24th, 2019 $1,532.62 USD
83 June 25th, 2019 $1,533.69 USD
84 June 26th, 2019 $1,537.32 USD
85 June 27th, 2019 $1,549.85 USD
86 June 28th, 2019 $1,547.68 USD
87 June 29th, 2019 $1,542.27 USD
88 June 30th, 2019 $1,542.60 USD
89 July 1st, 2019 $1,555.42 USD
90 July 2nd, 2019 $1,563.53 USD
91 July 3rd, 2019 $1,572.49 USD
92 July 4th, 2019 $1,568.08 USD
93 July 5th, 2019 $1,574.04 USD
94 July 6th, 2019 $1,574.41 USD
95 July 7th, 2019 $1,573.82 USD
96 July 8th, 2019 $1,567.87 USD
97 July 9th, 2019 $1,557.16 USD
98 July 10th, 2019 $1,578.25 USD
99 July 11th, 2019 $1,578.36 USD
100 July 12th, 2019 $1,554.91 USD
101 July 13th, 2019 $1,552.89 USD
102 July 14th, 2019 $1,553.52 USD
103 July 15th, 2019 $1,570.67 USD
104 July 16th, 2019 $1,544.52 USD
105 July 17th, 2019 $1,534.05 USD
106 July 18th, 2019 $1,533.56 USD
107 July 19th, 2019 $1,524.19 USD
108 July 20th, 2019 $1,517.00 USD
109 July 21st, 2019 $1,511.17 USD
110 July 22nd, 2019 $1,520.14 USD
111 July 23rd, 2019 $1,524.39 USD
112 July 24th, 2019 $1,533.01 USD
113 July 25th, 2019 $1,540.38 USD
114 July 26th, 2019 $1,534.81 USD
115 July 27th, 2019 $1,547.00 USD
116 July 28th, 2019 $1,536.56 USD
117 July 29th, 2019 $1,542.54 USD
118 July 30th, 2019 $1,540.13 USD
119 July 31st, 2019 $1,530.22 USD
120 August 1st, 2019 $1,483.08 USD
121 August 2nd, 2019 $1,423.54 USD
122 August 3rd, 2019 $1,413.40 USD
123 August 4th, 2019 $1,413.40 USD
124 August 5th, 2019 $1,419.01 USD
125 August 6th, 2019 $1,438.40 USD
126 August 7th, 2019 $1,432.77 USD
127 August 8th, 2019 $1,427.25 USD
128 August 9th, 2019 $1,430.02 USD
129 August 10th, 2019 $1,426.50 USD
130 August 11th, 2019 $1,428.47 USD
131 August 12th, 2019 $1,433.31 USD
132 August 13th, 2019 $1,447.86 USD
133 August 14th, 2019 $1,443.36 USD
134 August 15th, 2019 $1,441.90 USD
135 August 16th, 2019 $1,452.70 USD
136 August 17th, 2019 $1,460.00 USD
137 August 18th, 2019 $1,453.63 USD
138 August 19th, 2019 $1,465.33 USD
139 August 20th, 2019 $1,487.87 USD
140 August 21st, 2019 $1,083.73 USD
141 August 22nd, 2019 $499.02 USD
142 August 23rd, 2019 $1,481.96 USD
143 August 24th, 2019 $1,464.57 USD
144 August 25th, 2019 $1,464.86 USD
145 August 26th, 2019 $1,480.67 USD
146 August 27th, 2019 $1,487.96 USD
147 August 28th, 2019 $1,482.39 USD
148 August 29th, 2019 $1,485.93 USD
149 August 30th, 2019 $1,515.33 USD
150 August 31st, 2019 $1,537.64 USD
151 September 1st, 2019 $1,537.64 USD
152 September 2nd, 2019 $1,541.81 USD
153 September 3rd, 2019 $1,546.00 USD
154 September 4th, 2019 $1,557.35 USD
155 September 5th, 2019 $1,566.71 USD
156 September 6th, 2019 $1,555.56 USD
157 September 7th, 2019 $1,548.53 USD
158 September 8th, 2019 $1,548.17 USD
159 September 9th, 2019 $1,552.36 USD
160 September 10th, 2019 $1,557.65 USD
161 September 11th, 2019 $1,576.16 USD
162 September 12th, 2019 $1,605.63 USD
163 September 13th, 2019 $1,615.68 USD
164 September 14th, 2019 $1,616.19 USD
165 September 15th, 2019 $1,618.41 USD
166 September 16th, 2019 $1,617.66 USD
167 September 17th, 2019 $1,609.92 USD
168 September 18th, 2019 $1,600.39 USD
169 September 19th, 2019 $1,612.46 USD
170 September 20th, 2019 $1,646.00 USD
171 September 21st, 2019 $1,647.55 USD
172 September 22nd, 2019 $1,647.71 USD
173 September 23rd, 2019 $1,663.11 USD
174 September 24th, 2019 $1,670.12 USD
175 September 25th, 2019 $1,666.42 USD
176 September 26th, 2019 $1,666.90 USD
177 September 27th, 2019 $1,679.88 USD
178 September 28th, 2019 $1,693.35 USD
179 September 29th, 2019 $1,693.44 USD
180 September 30th, 2019 $1,691.79 USD
181 October 1st, 2019 $1,674.11 USD
182 October 2nd, 2019 $1,676.51 USD
183 October 3rd, 2019 $1,682.18 USD
184 October 4th, 2019 $1,671.53 USD
185 October 5th, 2019 $1,673.66 USD
186 October 6th, 2019 $1,673.49 USD
187 October 7th, 2019 $1,670.75 USD
188 October 8th, 2019 $1,669.44 USD
189 October 9th, 2019 $1,685.30 USD
190 October 10th, 2019 $1,697.69 USD
191 October 11th, 2019 $1,708.43 USD
192 October 12th, 2019 $1,706.92 USD
193 October 13th, 2019 $1,706.83 USD
194 October 14th, 2019 $1,710.75 USD
195 October 15th, 2019 $1,732.00 USD
196 October 16th, 2019 $1,760.65 USD
197 October 17th, 2019 $1,776.65 USD
198 October 18th, 2019 $1,764.96 USD
199 October 19th, 2019 $1,762.75 USD
200 October 20th, 2019 $1,762.75 USD
201 October 21st, 2019 $1,771.49 USD
202 October 22nd, 2019 $1,768.56 USD
203 October 23rd, 2019 $1,757.59 USD
204 October 24th, 2019 $1,762.37 USD
205 October 25th, 2019 $1,781.57 USD
206 October 26th, 2019 $1,772.88 USD
207 October 27th, 2019 $1,772.92 USD
208 October 28th, 2019 $1,796.30 USD
209 October 29th, 2019 $1,798.75 USD
210 October 30th, 2019 $1,800.59 USD
211 October 31st, 2019 $1,818.38 USD
212 November 1st, 2019 $1,807.50 USD
213 November 2nd, 2019 $1,813.69 USD
214 November 3rd, 2019 $1,813.69 USD
215 November 4th, 2019 $1,809.48 USD
216 November 5th, 2019 $1,787.34 USD
217 November 6th, 2019 $1,791.01 USD
218 November 7th, 2019 $1,805.64 USD
219 November 8th, 2019 $1,785.38 USD
220 November 9th, 2019 $1,753.65 USD
221 November 10th, 2019 $1,753.65 USD
222 November 11th, 2019 $1,728.66 USD
223 November 12th, 2019 $1,704.17 USD
224 November 13th, 2019 $1,717.79 USD
225 November 14th, 2019 $1,732.55 USD
226 November 15th, 2019 $1,734.06 USD
227 November 16th, 2019 $1,713.12 USD
228 November 17th, 2019 $1,713.12 USD
229 November 18th, 2019 $1,731.37 USD
230 November 19th, 2019 $1,751.78 USD
231 November 20th, 2019 $1,771.25 USD
232 November 21st, 2019 $1,769.68 USD
233 November 22nd, 2019 $1,773.90 USD
234 November 23rd, 2019 $1,782.95 USD
235 November 24th, 2019 $1,782.95 USD
236 November 25th, 2019 $1,799.07 USD
237 November 26th, 2019 $1,810.09 USD
238 November 27th, 2019 $1,818.88 USD
239 November 28th, 2019 $1,839.67 USD
240 November 29th, 2019 $1,843.78 USD
241 November 30th, 2019 $1,845.76 USD
242 December 1st, 2019 $1,845.76 USD
243 December 2nd, 2019 $1,854.55 USD
244 December 3rd, 2019 $1,861.03 USD
245 December 4th, 2019 $1,870.30 USD
246 December 5th, 2019 $1,877.76 USD
247 December 6th, 2019 $1,881.61 USD
248 December 7th, 2019 $1,885.01 USD
249 December 8th, 2019 $1,885.01 USD
250 December 9th, 2019 $1,890.35 USD
251 December 10th, 2019 $1,899.58 USD
252 December 11th, 2019 $1,912.32 USD
253 December 12th, 2019 $1,935.89 USD
254 December 13th, 2019 $1,960.81 USD
255 December 14th, 2019 $1,936.13 USD
256 December 15th, 2019 $1,936.13 USD
257 December 16th, 2019 $1,968.62 USD
258 December 17th, 2019 $1,980.16 USD
259 December 18th, 2019 $1,943.87 USD
260 December 19th, 2019 $1,936.90 USD
261 December 20th, 2019 $1,920.40 USD
262 December 21st, 2019 $1,854.14 USD
263 December 22nd, 2019 $1,854.14 USD
264 December 23rd, 2019 $1,871.48 USD
265 December 24th, 2019 $1,887.88 USD
266 December 25th, 2019 $1,892.55 USD
267 December 26th, 2019 $1,901.04 USD
268 December 27th, 2019 $1,912.85 USD
269 December 28th, 2019 $1,912.64 USD
270 December 29th, 2019 $1,912.64 USD
271 December 30th, 2019 $1,914.24 USD
272 December 31st, 2019 $1,930.77 USD
273 January 1st, 2020 $1,948.75 USD
274 January 2nd, 2020 $1,957.02 USD
275 January 3rd, 2020 $1,981.89 USD
276 January 4th, 2020 $1,995.31 USD
277 January 5th, 2020 $1,995.31 USD
278 January 6th, 2020 $2,028.34 USD
279 January 7th, 2020 $2,045.18 USD
280 January 8th, 2020 $2,090.73 USD
281 January 9th, 2020 $2,120.03 USD
282 January 10th, 2020 $2,120.56 USD
283 January 11th, 2020 $2,121.48 USD
284 January 12th, 2020 $2,121.48 USD
285 January 13th, 2020 $2,132.06 USD
286 January 14th, 2020 $2,162.03 USD
287 January 15th, 2020 $2,233.19 USD
288 January 16th, 2020 $2,312.56 USD
289 January 17th, 2020 $2,408.15 USD
290 January 18th, 2020 $2,487.95 USD
291 January 19th, 2020 $2,487.95 USD
292 January 20th, 2020 $2,513.46 USD
293 January 21st, 2020 $2,457.50 USD
294 January 22nd, 2020 $2,432.81 USD
295 January 23rd, 2020 $2,474.39 USD
296 January 24th, 2020 $2,441.48 USD
297 January 25th, 2020 $2,424.62 USD
298 January 26th, 2020 $2,424.62 USD
299 January 27th, 2020 $2,350.65 USD
300 January 28th, 2020 $2,299.03 USD
301 January 29th, 2020 $2,298.72 USD
302 January 30th, 2020 $2,288.40 USD
303 January 31st, 2020 $2,299.84 USD
304 February 1st, 2020 $2,281.88 USD
305 February 2nd, 2020 $2,281.88 USD
306 February 3rd, 2020 $2,303.05 USD
307 February 4th, 2020 $2,393.07 USD
308 February 5th, 2020 $2,454.11 USD
309 February 6th, 2020 $2,410.71 USD
310 February 7th, 2020 $2,338.27 USD
311 February 8th, 2020 $2,321.08 USD
312 February 9th, 2020 $2,321.08 USD
313 February 10th, 2020 $2,348.37 USD
314 February 11th, 2020 $2,351.25 USD
315 February 12th, 2020 $2,360.98 USD
316 February 13th, 2020 $2,410.28 USD
317 February 14th, 2020 $2,436.06 USD
318 February 15th, 2020 $2,431.45 USD
319 February 16th, 2020 $2,431.45 USD
320 February 17th, 2020 $2,480.53 USD
321 February 18th, 2020 $2,555.46 USD
322 February 19th, 2020 $2,718.61 USD
323 February 20th, 2020 $2,715.32 USD
324 February 21st, 2020 $2,704.91 USD
325 February 22nd, 2020 $2,705.90 USD
326 February 23rd, 2020 $2,705.90 USD
327 February 24th, 2020 $2,677.22 USD
328 February 25th, 2020 $2,682.19 USD
329 February 26th, 2020 $2,737.40 USD
330 February 27th, 2020 $2,810.59 USD
331 February 28th, 2020 $2,711.29 USD
332 February 29th, 2020 $2,599.63 USD
333 March 1st, 2020 $2,599.63 USD
334 March 2nd, 2020 $2,593.31 USD
335 March 3rd, 2020 $2,524.34 USD
336 March 4th, 2020 $2,466.90 USD
337 March 5th, 2020 $2,478.38 USD
338 March 6th, 2020 $2,535.71 USD
339 March 7th, 2020 $2,568.68 USD
340 March 8th, 2020 $2,571.43 USD
341 March 9th, 2020 $2,486.10 USD
342 March 10th, 2020 $2,472.41 USD
343 March 11th, 2020 $2,369.82 USD
344 March 12th, 2020 $2,100.71 USD
345 March 13th, 2020 $1,871.27 USD
346 March 14th, 2020 $1,820.02 USD
347 March 15th, 2020 $1,820.02 USD
348 March 16th, 2020 $1,705.32 USD
349 March 17th, 2020 $1,644.67 USD
350 March 18th, 2020 $1,639.65 USD
351 March 19th, 2020 $1,633.26 USD
352 March 20th, 2020 $1,675.55 USD
353 March 21st, 2020 $1,679.32 USD
354 March 22nd, 2020 $1,679.32 USD
355 March 23rd, 2020 $1,676.55 USD
356 March 24th, 2020 $1,894.18 USD
357 March 25th, 2020 $2,137.95 USD
358 March 26th, 2020 $2,340.46 USD
359 March 27th, 2020 $2,351.14 USD
360 March 28th, 2020 $2,288.22 USD
361 March 29th, 2020 $2,288.22 USD
362 March 30th, 2020 $2,314.38 USD
363 March 31st, 2020 $2,378.35 USD
364 April 1st, 2020 $2,323.97 USD
365 April 2nd, 2020 $2,288.15 USD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

#Date/TimePrice
12015-Nov $550.85 USD
22015-Dec $558.26 USD
32016-Feb $506.73 USD
42016-Mar $583.05 USD
52016-Apr $615.40 USD
62016-Jun $557.40 USD
72016-Jul $667.53 USD
82016-Aug $688.64 USD
92016-Oct $692.88 USD
102017-Feb $770.78 USD
112017-Mar $796.14 USD
122017-Apr $835.05 USD
132017-Jun $859.78 USD
142017-Jul $863.25 USD
152017-Aug $942.34 USD
162017-Oct $961.73 USD
172017-Nov $1,008.51 USD
182017-Dec $1,068.78 USD
192018-Feb $1,007.43 USD
202018-Mar $993.38 USD
212018-May $969.76 USD
222018-Jun $1,015.08 USD
232018-Jul $934.81 USD
242018-Sep $985.32 USD
252018-Oct $1,084.23 USD
262018-Nov $1,162.09 USD
272019-Jan $1,281.49 USD
282019-Feb $1,414.90 USD
292019-Mar $1,475.54 USD
302019-May $1,363.63 USD
312019-Jun $1,422.62 USD
322019-Jul $1,532.79 USD
332019-Sep $1,550.51 USD
342019-Oct $1,744.63 USD
352019-Nov $1,820.09 USD
362020-Jan $2,074.52 USD
372020-Feb $2,616.84 USD
382020-Apr $2,307.69 USD

Detailed Palladium Price Table (5 years)

#Date/TimePrice
1 January 2nd, 2015 $792.50 USD
2 January 3rd, 2015 $792.50 USD
3 January 4th, 2015 $792.50 USD
4 January 5th, 2015 $800.50 USD
5 January 6th, 2015 $789.00 USD
6 January 7th, 2015 $789.00 USD
7 January 8th, 2015 $799.75 USD
8 January 9th, 2015 $799.75 USD
9 January 10th, 2015 $799.75 USD
10 January 11th, 2015 $808.25 USD
11 January 12th, 2015 $813.50 USD
12 January 13th, 2015 $813.50 USD
13 January 14th, 2015 $774.00 USD
14 January 15th, 2015 $763.75 USD
15 January 16th, 2015 $753.50 USD
16 January 17th, 2015 $753.50 USD
17 January 18th, 2015 $754.00 USD
18 January 19th, 2015 $775.00 USD
19 January 20th, 2015 $765.50 USD
20 January 21st, 2015 $773.00 USD
21 January 22nd, 2015 $772.00 USD
22 January 23rd, 2015 $772.00 USD
23 January 24th, 2015 $772.00 USD
24 January 25th, 2015 $778.50 USD
25 January 26th, 2015 $779.50 USD
26 January 27th, 2015 $791.50 USD
27 January 28th, 2015 $770.50 USD
28 January 29th, 2015 $769.75 USD
29 January 30th, 2015 $769.75 USD
30 January 31st, 2015 $769.75 USD
31 February 1st, 2015 $784.00 USD
32 February 2nd, 2015 $783.50 USD
33 February 3rd, 2015 $789.75 USD
34 February 4th, 2015 $793.50 USD
35 February 5th, 2015 $783.00 USD
36 February 6th, 2015 $783.00 USD
37 February 7th, 2015 $783.00 USD
38 February 8th, 2015 $777.50 USD
39 February 9th, 2015 $768.25 USD
40 February 10th, 2015 $764.50 USD
41 February 11th, 2015 $772.25 USD
42 February 12th, 2015 $788.75 USD
43 February 13th, 2015 $788.75 USD
44 February 14th, 2015 $788.75 USD
45 February 15th, 2015 $786.50 USD
46 February 16th, 2015 $781.00 USD
47 February 17th, 2015 $777.25 USD
48 February 18th, 2015 $784.50 USD
49 February 19th, 2015 $777.00 USD
50 February 20th, 2015 $777.00 USD
51 February 21st, 2015 $777.00 USD
52 February 22nd, 2015 $785.00 USD
53 February 23rd, 2015 $785.00 USD
54 February 24th, 2015 $807.45 USD
55 February 25th, 2015 $810.40 USD
56 February 26th, 2015 $818.60 USD
57 February 27th, 2015 $818.60 USD
58 February 28th, 2015 $818.60 USD
59 March 1st, 2015 $830.70 USD
60 March 2nd, 2015 $829.98 USD
61 March 3rd, 2015 $827.57 USD
62 March 4th, 2015 $826.30 USD
63 March 5th, 2015 $818.57 USD
64 March 6th, 2015 $818.57 USD
65 March 7th, 2015 $818.57 USD
66 March 8th, 2015 $821.50 USD
67 March 9th, 2015 $803.25 USD
68 March 10th, 2015 $789.25 USD
69 March 11th, 2015 $790.15 USD
70 March 12th, 2015 $794.13 USD
71 March 13th, 2015 $794.13 USD
72 March 14th, 2015 $794.13 USD
73 March 15th, 2015 $779.30 USD
74 March 16th, 2015 $763.20 USD
75 March 17th, 2015 $781.35 USD
76 March 18th, 2015 $766.75 USD
77 March 19th, 2015 $777.00 USD
78 March 20th, 2015 $777.00 USD
79 March 21st, 2015 $777.00 USD
80 March 22nd, 2015 $776.94 USD
81 March 23rd, 2015 $764.00 USD
82 March 24th, 2015 $764.95 USD
83 March 25th, 2015 $764.95 USD
84 March 26th, 2015 $740.15 USD
85 March 27th, 2015 $740.15 USD
86 March 28th, 2015 $740.15 USD
87 March 29th, 2015 $729.75 USD
88 March 30th, 2015 $729.75 USD
89 March 31st, 2015 $749.10 USD
90 April 1st, 2015 $748.25 USD
91 April 2nd, 2015 $745.75 USD
92 April 3rd, 2015 $745.75 USD
93 April 4th, 2015 $745.75 USD
94 April 5th, 2015 $770.05 USD
95 April 6th, 2015 $769.18 USD
96 April 7th, 2015 $755.85 USD
97 April 8th, 2015 $763.00 USD
98 April 9th, 2015 $778.50 USD
99 April 10th, 2015 $778.50 USD
100 April 11th, 2015 $778.50 USD
101 April 12th, 2015 $770.78 USD
102 April 13th, 2015 $764.30 USD
103 April 14th, 2015 $769.80 USD
104 April 15th, 2015 $780.05 USD
105 April 16th, 2015 $755.85 USD
106 April 17th, 2015 $755.85 USD
107 April 18th, 2015 $755.85 USD
108 April 19th, 2015 $774.03 USD
109 April 20th, 2015 $771.23 USD
110 April 21st, 2015 $757.30 USD
111 April 22nd, 2015 $769.53 USD
112 April 23rd, 2015 $771.00 USD
113 April 24th, 2015 $771.00 USD
114 April 25th, 2015 $771.00 USD
115 April 26th, 2015 $779.03 USD
116 April 27th, 2015 $776.15 USD
117 April 28th, 2015 $782.75 USD
118 April 29th, 2015 $777.75 USD
119 April 30th, 2015 $773.48 USD
120 May 1st, 2015 $773.48 USD
121 May 2nd, 2015 $773.48 USD
122 May 3rd, 2015 $781.82 USD
123 May 4th, 2015 $793.88 USD
124 May 5th, 2015 $792.20 USD
125 May 6th, 2015 $781.71 USD
126 May 7th, 2015 $800.21 USD
127 May 8th, 2015 $800.21 USD
128 May 9th, 2015 $800.21 USD
129 May 10th, 2015 $782.65 USD
130 May 11th, 2015 $786.20 USD
131 May 12th, 2015 $786.75 USD
132 May 13th, 2015 $782.50 USD
133 May 14th, 2015 $793.57 USD
134 May 15th, 2015 $793.57 USD
135 May 16th, 2015 $793.57 USD
136 May 17th, 2015 $786.40 USD
137 May 18th, 2015 $776.92 USD
138 May 19th, 2015 $777.39 USD
139 May 20th, 2015 $781.47 USD
140 May 21st, 2015 $783.34 USD
141 May 22nd, 2015 $783.34 USD
142 May 23rd, 2015 $783.34 USD
143 May 24th, 2015 $788.70 USD
144 May 25th, 2015 $782.54 USD
145 May 26th, 2015 $785.99 USD
146 May 27th, 2015 $786.39 USD
147 May 28th, 2015 $777.20 USD
148 May 29th, 2015 $777.20 USD
149 May 30th, 2015 $777.20 USD
150 May 31st, 2015 $773.37 USD
151 June 1st, 2015 $769.00 USD
152 June 2nd, 2015 $768.15 USD
153 June 3rd, 2015 $756.00 USD
154 June 4th, 2015 $752.80 USD
155 June 5th, 2015 $752.80 USD
156 June 6th, 2015 $752.80 USD
157 June 7th, 2015 $744.90 USD
158 June 8th, 2015 $740.40 USD
159 June 9th, 2015 $745.64 USD
160 June 10th, 2015 $745.60 USD
161 June 11th, 2015 $737.62 USD
162 June 12th, 2015 $737.62 USD
163 June 13th, 2015 $737.62 USD
164 June 14th, 2015 $735.38 USD
165 June 15th, 2015 $733.78 USD
166 June 16th, 2015 $728.01 USD
167 June 17th, 2015 $723.72 USD
168 June 18th, 2015 $712.10 USD
169 June 19th, 2015 $710.60 USD
170 June 20th, 2015 $710.60 USD
171 June 21st, 2015 $702.06 USD
172 June 22nd, 2015 $696.45 USD
173 June 23rd, 2015 $694.95 USD
174 June 24th, 2015 $684.36 USD
175 June 25th, 2015 $679.26 USD
176 June 26th, 2015 $678.51 USD
177 June 27th, 2015 $678.51 USD
178 June 28th, 2015 $670.86 USD
179 June 29th, 2015 $674.22 USD
180 June 30th, 2015 $692.68 USD
181 July 1st, 2015 $695.66 USD
182 July 2nd, 2015 $689.41 USD
183 July 3rd, 2015 $685.41 USD
184 July 4th, 2015 $685.41 USD
185 July 5th, 2015 $682.56 USD
186 July 6th, 2015 $655.56 USD
187 July 7th, 2015 $656.31 USD
188 July 8th, 2015 $638.89 USD
189 July 9th, 2015 $652.20 USD
190 July 10th, 2015 $652.45 USD
191 July 11th, 2015 $652.45 USD
192 July 12th, 2015 $659.04 USD
193 July 13th, 2015 $655.30 USD
194 July 14th, 2015 $647.91 USD
195 July 15th, 2015 $636.62 USD
196 July 16th, 2015 $619.56 USD
197 July 17th, 2015 $615.56 USD
198 July 18th, 2015 $615.56 USD
199 July 19th, 2015 $607.80 USD
200 July 20th, 2015 $620.81 USD
201 July 21st, 2015 $627.59 USD
202 July 22nd, 2015 $619.30 USD
203 July 23rd, 2015 $626.16 USD
204 July 24th, 2015 $622.41 USD
205 July 25th, 2015 $622.41 USD
206 July 26th, 2015 $614.31 USD
207 July 27th, 2015 $617.06 USD
208 July 28th, 2015 $620.86 USD
209 July 29th, 2015 $621.34 USD
210 July 30th, 2015 $616.32 USD
211 July 31st, 2015 $611.65 USD
212 August 1st, 2015 $611.65 USD
213 August 2nd, 2015 $602.12 USD
214 August 3rd, 2015 $598.64 USD
215 August 4th, 2015 $628.45 USD
216 August 5th, 2015 $600.40 USD
217 August 6th, 2015 $601.25 USD
218 August 7th, 2015 $601.75 USD
219 August 8th, 2015 $601.00 USD
220 August 9th, 2015 $609.14 USD
221 August 10th, 2015 $602.50 USD
222 August 11th, 2015 $623.18 USD
223 August 12th, 2015 $618.00 USD
224 August 13th, 2015 $619.78 USD
225 August 14th, 2015 $620.53 USD
226 August 15th, 2015 $619.53 USD
227 August 16th, 2015 $616.92 USD
228 August 17th, 2015 $602.18 USD
229 August 18th, 2015 $609.30 USD
230 August 19th, 2015 $619.99 USD
231 August 20th, 2015 $608.69 USD
232 August 21st, 2015 $606.69 USD
233 August 22nd, 2015 $604.94 USD
234 August 23rd, 2015 $581.84 USD
235 August 24th, 2015 $546.88 USD
236 August 25th, 2015 $534.96 USD
237 August 26th, 2015 $555.61 USD
238 August 27th, 2015 $579.55 USD
239 August 28th, 2015 $587.80 USD
240 August 29th, 2015 $589.30 USD
241 August 30th, 2015 $598.22 USD
242 August 31st, 2015 $576.97 USD
243 September 1st, 2015 $587.99 USD
244 September 2nd, 2015 $577.51 USD
245 September 3rd, 2015 $586.18 USD
246 September 4th, 2015 $582.93 USD
247 September 5th, 2015 $583.18 USD
248 September 6th, 2015 $580.36 USD
249 September 7th, 2015 $588.46 USD
250 September 8th, 2015 $583.31 USD
251 September 9th, 2015 $589.45 USD
252 September 10th, 2015 $593.39 USD
253 September 11th, 2015 $592.14 USD
254 September 12th, 2015 $595.14 USD
255 September 13th, 2015 $590.97 USD
256 September 14th, 2015 $599.54 USD
257 September 15th, 2015 $609.12 USD
258 September 16th, 2015 $609.76 USD
259 September 17th, 2015 $605.50 USD
260 September 18th, 2015 $608.33 USD
261 September 19th, 2015 $608.00 USD
262 September 20th, 2015 $613.13 USD
263 September 21st, 2015 $609.17 USD
264 September 22nd, 2015 $613.10 USD
265 September 23rd, 2015 $629.34 USD
266 September 24th, 2015 $655.80 USD
267 September 25th, 2015 $666.44 USD
268 September 26th, 2015 $666.95 USD
269 September 27th, 2015 $666.93 USD
270 September 28th, 2015 $654.01 USD
271 September 29th, 2015 $656.53 USD
272 September 30th, 2015 $661.75 USD
273 October 1st, 2015 $672.74 USD
274 October 2nd, 2015 $697.60 USD
275 October 3rd, 2015 $702.95 USD
276 October 4th, 2015 $704.22 USD
277 October 5th, 2015 $705.73 USD
278 October 6th, 2015 $706.23 USD
279 October 7th, 2015 $701.95 USD
280 October 8th, 2015 $702.86 USD
281 October 9th, 2015 $714.14 USD
282 October 10th, 2015 $714.78 USD
283 October 11th, 2015 $713.33 USD
284 October 12th, 2015 $702.60 USD
285 October 13th, 2015 $691.75 USD
286 October 14th, 2015 $695.82 USD
287 October 15th, 2015 $697.45 USD
288 October 16th, 2015 $697.45 USD
289 October 17th, 2015 $697.45 USD
290 October 18th, 2015 $685.75 USD
291 October 19th, 2015 $693.88 USD
292 October 20th, 2015 $676.05 USD
293 October 21st, 2015 $686.40 USD
294 October 22nd, 2015 $694.50 USD
295 October 23rd, 2015 $694.50 USD
296 October 24th, 2015 $694.50 USD
297 October 25th, 2015 $682.93 USD
298 October 26th, 2015 $676.55 USD
299 October 27th, 2015 $676.90 USD
300 October 28th, 2015 $671.45 USD
301 October 29th, 2015 $676.05 USD
302 October 30th, 2015 $676.05 USD
303 October 31st, 2015 $676.05 USD
304 November 1st, 2015 $648.70 USD
305 November 2nd, 2015 $648.70 USD
306 November 3rd, 2015 $630.35 USD
307 November 4th, 2015 $606.53 USD
308 November 5th, 2015 $606.53 USD
309 November 6th, 2015 $606.53 USD
310 November 7th, 2015 $606.53 USD
311 November 8th, 2015 $598.93 USD
312 November 9th, 2015 $601.00 USD
313 November 10th, 2015 $602.15 USD
314 November 11th, 2015 $588.54 USD
315 November 12th, 2015 $568.92 USD
316 November 13th, 2015 $545.91 USD
317 November 14th, 2015 $543.00 USD
318 November 15th, 2015 $544.25 USD
319 November 16th, 2015 $551.21 USD
320 November 17th, 2015 $548.25 USD
321 November 18th, 2015 $544.79 USD
322 November 19th, 2015 $544.50 USD
323 November 20th, 2015 $557.96 USD
324 November 21st, 2015 $565.00 USD
325 November 22nd, 2015 $563.79 USD
326 November 23rd, 2015 $548.50 USD
327 November 24th, 2015 $543.04 USD
328 November 25th, 2015 $551.96 USD
329 November 26th, 2015 $559.62 USD
330 November 27th, 2015 $554.04 USD
331 November 28th, 2015 $552.00 USD
332 November 29th, 2015 $550.42 USD
333 November 30th, 2015 $547.83 USD
334 December 1st, 2015 $546.88 USD
335 December 2nd, 2015 $535.21 USD
336 December 3rd, 2015 $537.08 USD
337 December 4th, 2015 $558.88 USD
338 December 5th, 2015 $569.00 USD
339 December 6th, 2015 $567.92 USD
340 December 7th, 2015 $557.62 USD
341 December 8th, 2015 $553.17 USD
342 December 9th, 2015 $552.67 USD
343 December 10th, 2015 $548.62 USD
344 December 11th, 2015 $546.08 USD
345 December 12th, 2015 $544.00 USD
346 December 13th, 2015 $544.96 USD
347 December 14th, 2015 $550.08 USD
348 December 15th, 2015 $562.21 USD
349 December 16th, 2015 $570.08 USD
350 December 17th, 2015 $558.67 USD
351 December 18th, 2015 $557.04 USD
352 December 19th, 2015 $559.00 USD
353 December 20th, 2015 $559.42 USD
354 December 21st, 2015 $557.21 USD
355 December 22nd, 2015 $558.25 USD
356 December 23rd, 2015 $557.58 USD
357 December 24th, 2015 $561.08 USD
358 December 25th, 2015 $562.00 USD
359 December 26th, 2015 $562.00 USD
360 December 27th, 2015 $562.46 USD
361 December 28th, 2015 $557.58 USD
362 December 29th, 2015 $558.92 USD
363 December 30th, 2015 $554.21 USD
364 December 31st, 2015 $558.12 USD
365 January 1st, 2016 $565.00 USD
366 January 2nd, 2016 $565.00 USD
367 January 3rd, 2016 $563.17 USD
368 January 4th, 2016 $547.42 USD
369 January 5th, 2016 $541.33 USD
370 January 6th, 2016 $520.08 USD
371 January 7th, 2016 $497.71 USD
372 January 8th, 2016 $497.79 USD
373 January 9th, 2016 $496.00 USD
374 January 10th, 2016 $494.79 USD
375 January 11th, 2016 $481.83 USD
376 January 12th, 2016 $471.12 USD
377 January 13th, 2016 $486.04 USD
378 January 14th, 2016 $492.29 USD
379 January 15th, 2016 $493.58 USD
380 January 16th, 2016 $497.00 USD
381 January 17th, 2016 $496.67 USD
382 January 18th, 2016 $496.25 USD
383 January 19th, 2016 $499.38 USD
384 January 20th, 2016 $494.25 USD
385 January 21st, 2016 $499.88 USD
386 January 22nd, 2016 $502.96 USD
387 January 23rd, 2016 $499.00 USD
388 January 24th, 2016 $499.58 USD
389 January 25th, 2016 $495.12 USD
390 January 26th, 2016 $496.88 USD
391 January 27th, 2016 $499.46 USD
392 January 28th, 2016 $498.00 USD
393 January 29th, 2016 $500.30 USD
394 January 30th, 2016 $502.00 USD
395 January 31st, 2016 $502.08 USD
396 February 1st, 2016 $504.04 USD
397 February 2nd, 2016 $497.50 USD
398 February 3rd, 2016 $506.79 USD
399 February 4th, 2016 $514.96 USD
400 February 5th, 2016 $510.08 USD
401 February 6th, 2016 $507.00 USD
402 February 7th, 2016 $506.33 USD
403 February 8th, 2016 $511.21 USD
404 February 9th, 2016 $517.88 USD
405 February 10th, 2016 $520.88 USD
406 February 11th, 2016 $526.62 USD
407 February 12th, 2016 $526.12 USD
408 February 13th, 2016 $525.00 USD
409 February 14th, 2016 $524.21 USD
410 February 15th, 2016 $517.29 USD
411 February 16th, 2016 $512.92 USD
412 February 17th, 2016 $516.08 USD
413 February 18th, 2016 $509.54 USD
414 February 19th, 2016 $503.50 USD
415 February 20th, 2016 $502.00 USD
416 February 21st, 2016 $501.67 USD
417 February 22nd, 2016 $500.83 USD
418 February 23rd, 2016 $501.38 USD
419 February 24th, 2016 $495.58 USD
420 February 25th, 2016 $488.79 USD
421 February 26th, 2016 $487.42 USD
422 February 27th, 2016 $488.00 USD
423 February 28th, 2016 $488.54 USD
424 February 29th, 2016 $497.83 USD
425 March 1st, 2016 $515.17 USD
426 March 2nd, 2016 $519.48 USD
427 March 3rd, 2016 $534.48 USD
428 March 4th, 2016 $553.58 USD
429 March 5th, 2016 $559.00 USD
430 March 6th, 2016 $559.12 USD
431 March 7th, 2016 $573.83 USD
432 March 8th, 2016 $567.04 USD
433 March 9th, 2016 $565.42 USD
434 March 10th, 2016 $572.42 USD
435 March 11th, 2016 $579.50 USD
436 March 12th, 2016 $578.00 USD
437 March 13th, 2016 $577.62 USD
438 March 14th, 2016 $574.04 USD
439 March 15th, 2016 $569.96 USD
440 March 16th, 2016 $577.88 USD
441 March 17th, 2016 $593.33 USD
442 March 18th, 2016 $594.88 USD
443 March 19th, 2016 $593.00 USD
444 March 20th, 2016 $593.00 USD
445 March 21st, 2016 $599.67 USD
446 March 22nd, 2016 $606.96 USD
447 March 23rd, 2016 $590.46 USD
448 March 24th, 2016 $579.04 USD
449 March 25th, 2016 $578.00 USD
450 March 26th, 2016 $578.00 USD
451 March 27th, 2016 $578.29 USD
452 March 28th, 2016 $576.50 USD
453 March 29th, 2016 $575.25 USD
454 March 30th, 2016 $573.71 USD
455 March 31st, 2016 $571.54 USD
456 April 1st, 2016 $569.88 USD
457 April 2nd, 2016 $569.00 USD
458 April 3rd, 2016 $568.04 USD
459 April 4th, 2016 $558.46 USD
460 April 5th, 2016 $552.92 USD
461 April 6th, 2016 $548.46 USD
462 April 7th, 2016 $541.58 USD
463 April 8th, 2016 $543.42 USD
464 April 9th, 2016 $545.00 USD
465 April 10th, 2016 $545.62 USD
466 April 11th, 2016 $550.62 USD
467 April 12th, 2016 $552.00 USD
468 April 13th, 2016 $546.79 USD
469 April 14th, 2016 $556.67 USD
470 April 15th, 2016 $569.67 USD
471 April 16th, 2016 $573.00 USD
472 April 17th, 2016 $572.29 USD
473 April 18th, 2016 $569.08 USD
474 April 19th, 2016 $582.96 USD
475 April 20th, 2016 $594.92 USD
476 April 21st, 2016 $607.04 USD
477 April 22nd, 2016 $609.75 USD
478 April 23rd, 2016 $607.00 USD
479 April 24th, 2016 $606.08 USD
480 April 25th, 2016 $606.71 USD
481 April 26th, 2016 $606.17 USD
482 April 27th, 2016 $610.33 USD
483 April 28th, 2016 $622.42 USD
484 April 29th, 2016 $630.08 USD
485 April 30th, 2016 $626.00 USD
486 May 1st, 2016 $626.96 USD
487 May 2nd, 2016 $627.50 USD
488 May 3rd, 2016 $614.92 USD
489 May 4th, 2016 $604.29 USD
490 May 5th, 2016 $604.42 USD
491 May 6th, 2016 $608.38 USD
492 May 7th, 2016 $611.00 USD
493 May 8th, 2016 $610.08 USD
494 May 9th, 2016 $593.17 USD
495 May 10th, 2016 $594.12 USD
496 May 11th, 2016 $609.29 USD
497 May 12th, 2016 $603.04 USD
498 May 13th, 2016 $597.38 USD
499 May 14th, 2016 $596.00 USD
500 May 15th, 2016 $596.25 USD
501 May 16th, 2016 $596.62 USD
502 May 17th, 2016 $590.50 USD
503 May 18th, 2016 $581.33 USD
504 May 19th, 2016 $568.21 USD
505 May 20th, 2016 $563.58 USD
506 May 21st, 2016 $563.00 USD
507 May 22nd, 2016 $562.58 USD
508 May 23rd, 2016 $554.46 USD
509 May 24th, 2016 $542.67 USD
510 May 25th, 2016 $536.25 USD
511 May 26th, 2016 $545.67 USD
512 May 27th, 2016 $544.67 USD
513 May 28th, 2016 $541.00 USD
514 May 29th, 2016 $540.46 USD
515 May 30th, 2016 $542.31 USD
516 June 2nd, 2016 $537.55 USD
517 June 3rd, 2016 $550.96 USD
518 June 4th, 2016 $557.00 USD
519 June 5th, 2016 $557.42 USD
520 June 6th, 2016 $559.71 USD
521 June 7th, 2016 $558.25 USD
522 June 8th, 2016 $565.42 USD
523 June 9th, 2016 $562.00 USD
524 June 10th, 2016 $552.04 USD
525 June 11th, 2016 $547.00 USD
526 June 12th, 2016 $547.00 USD
527 June 13th, 2016 $549.25 USD
528 June 14th, 2016 $541.96 USD
529 June 15th, 2016 $541.21 USD
530 June 16th, 2016 $539.42 USD
531 June 17th, 2016 $538.17 USD
532 June 18th, 2016 $537.00 USD
533 June 19th, 2016 $537.62 USD
534 June 20th, 2016 $548.42 USD
535 June 21st, 2016 $552.25 USD
536 June 22nd, 2016 $560.25 USD
537 June 23rd, 2016 $564.50 USD
538 June 24th, 2016 $552.42 USD
539 June 25th, 2016 $553.00 USD
540 June 26th, 2016 $553.42 USD
541 June 27th, 2016 $557.21 USD
542 June 28th, 2016 $569.79 USD
543 June 29th, 2016 $586.67 USD
544 June 30th, 2016 $598.29 USD
545 July 1st, 2016 $605.21 USD
546 July 2nd, 2016 $609.00 USD
547 July 3rd, 2016 $609.65 USD
548 July 4th, 2016 $612.54 USD
549 July 5th, 2016 $604.88 USD
550 July 6th, 2016 $607.21 USD
551 July 7th, 2016 $610.92 USD
552 July 8th, 2016 $616.04 USD
553 July 9th, 2016 $621.00 USD
554 July 10th, 2016 $621.42 USD
555 July 11th, 2016 $625.22 USD
556 July 12th, 2016 $629.17 USD
557 July 13th, 2016 $644.96 USD
558 July 14th, 2016 $649.25 USD
559 July 15th, 2016 $650.71 USD
560 July 16th, 2016 $652.00 USD
561 July 17th, 2016 $651.00 USD
562 July 18th, 2016 $645.25 USD
563 July 19th, 2016 $654.17 USD
564 July 20th, 2016 $666.12 USD
565 July 21st, 2016 $682.38 USD
566 July 22nd, 2016 $686.79 USD
567 July 23rd, 2016 $687.00 USD
568 July 24th, 2016 $685.79 USD
569 July 25th, 2016 $685.38 USD
570 July 26th, 2016 $691.35 USD
571 July 27th, 2016 $699.75 USD
572 July 28th, 2016 $703.96 USD
573 July 29th, 2016 $708.50 USD
574 July 30th, 2016 $714.00 USD
575 July 31st, 2016 $713.50 USD
576 August 1st, 2016 $718.25 USD
577 August 2nd, 2016 $719.38 USD
578 August 3rd, 2016 $713.67 USD
579 August 4th, 2016 $709.25 USD
580 August 5th, 2016 $701.33 USD
581 August 6th, 2016 $699.00 USD
582 August 7th, 2016 $698.54 USD
583 August 8th, 2016 $695.92 USD
584 August 9th, 2016 $696.74 USD
585 August 10th, 2016 $731.50 USD
586 August 11th, 2016 $706.62 USD
587 August 12th, 2016 $691.79 USD
588 August 13th, 2016 $688.00 USD
589 August 14th, 2016 $688.42 USD
590 August 15th, 2016 $694.38 USD
591 August 16th, 2016 $702.58 USD
592 August 17th, 2016 $698.21 USD
593 August 18th, 2016 $706.92 USD
594 August 19th, 2016 $712.71 USD
595 August 20th, 2016 $714.00 USD
596 August 21st, 2016 $713.00 USD
597 August 22nd, 2016 $702.54 USD
598 August 23rd, 2016 $700.00 USD
599 August 24th, 2016 $692.58 USD
600 August 25th, 2016 $690.67 USD
601 August 26th, 2016 $693.92 USD
602 August 27th, 2016 $691.00 USD
603 August 28th, 2016 $690.33 USD
604 August 29th, 2016 $694.62 USD
605 August 30th, 2016 $689.58 USD
606 August 31st, 2016 $680.00 USD
607 September 1st, 2016 $670.79 USD
608 September 2nd, 2016 $675.08 USD
609 September 3rd, 2016 $682.00 USD
610 September 4th, 2016 $681.09 USD
611 September 5th, 2016 $681.83 USD
612 September 6th, 2016 $696.25 USD
613 September 7th, 2016 $697.13 USD
614 September 8th, 2016 $693.54 USD
615 September 9th, 2016 $682.29 USD
616 September 10th, 2016 $678.00 USD
617 September 11th, 2016 $677.38 USD
618 September 12th, 2016 $667.62 USD
619 September 13th, 2016 $660.42 USD
620 September 14th, 2016 $660.00 USD
621 September 15th, 2016 $658.54 USD
622 September 16th, 2016 $667.09 USD
623 September 17th, 2016 $677.00 USD
624 September 18th, 2016 $677.06 USD
625 September 19th, 2016 $686.43 USD
626 September 20th, 2016 $687.62 USD
627 September 21st, 2016 $689.00 USD
628 September 22nd, 2016 $695.88 USD
629 September 23rd, 2016 $702.08 USD
630 September 24th, 2016 $704.00 USD
631 September 25th, 2016 $703.04 USD
632 September 26th, 2016 $697.17 USD
633 September 27th, 2016 $701.79 USD
634 September 28th, 2016 $712.50 USD
635 September 29th, 2016 $717.46 USD
636 September 30th, 2016 $723.71 USD
637 October 1st, 2016 $725.00 USD
638 October 2nd, 2016 $724.75 USD
639 October 3rd, 2016 $717.61 USD
640 October 4th, 2016 $705.92 USD
641 October 5th, 2016 $686.21 USD
642 October 6th, 2016 $672.50 USD
643 October 7th, 2016 $671.21 USD
644 October 8th, 2016 $673.00 USD
645 October 9th, 2016 $674.08 USD
646 October 10th, 2016 $673.13 USD
647 October 11th, 2016 $657.09 USD
648 October 12th, 2016 $652.22 USD
649 October 13th, 2016 $643.33 USD
650 October 14th, 2016 $646.42 USD
651 October 15th, 2016 $650.00 USD
652 October 16th, 2016 $650.46 USD
653 October 17th, 2016 $646.12 USD
654 October 18th, 2016 $644.62 USD
655 October 19th, 2016 $642.06 USD
656 January 19th, 2017 $753.00 USD
657 January 20th, 2017 $770.07 USD
658 January 21st, 2017 $789.08 USD
659 January 22nd, 2017 $792.33 USD
660 January 23rd, 2017 $785.17 USD
661 January 24th, 2017 $789.83 USD
662 January 25th, 2017 $765.00 USD
663 January 26th, 2017 $733.50 USD
664 January 27th, 2017 $735.08 USD
665 January 28th, 2017 $738.00 USD
666 January 29th, 2017 $741.33 USD
667 January 30th, 2017 $738.50 USD
668 January 31st, 2017 $748.43 USD
669 February 1st, 2017 $758.13 USD
670 February 2nd, 2017 $764.83 USD
671 February 3rd, 2017 $755.08 USD
672 February 4th, 2017 $752.00 USD
673 February 5th, 2017 $752.00 USD
674 February 6th, 2017 $768.64 USD
675 February 7th, 2017 $769.67 USD
676 February 8th, 2017 $767.00 USD
677 February 9th, 2017 $773.00 USD
678 February 10th, 2017 $779.92 USD
679 February 11th, 2017 $785.05 USD
680 February 12th, 2017 $788.09 USD
681 February 13th, 2017 $786.87 USD
682 February 14th, 2017 $783.50 USD
683 February 15th, 2017 $786.08 USD
684 February 16th, 2017 $793.50 USD
685 February 17th, 2017 $790.50 USD
686 February 18th, 2017 $783.50 USD
687 February 19th, 2017 $781.00 USD
688 February 20th, 2017 $781.00 USD
689 February 21st, 2017 $781.00 USD
690 February 22nd, 2017 $777.00 USD
691 February 23rd, 2017 $776.00 USD
692 February 24th, 2017 $780.00 USD
693 February 25th, 2017 $779.33 USD
694 February 26th, 2017 $777.00 USD
695 February 27th, 2017 $781.75 USD
696 February 28th, 2017 $779.25 USD
697 March 1st, 2017 $776.50 USD
698 March 2nd, 2017 $777.50 USD
699 March 3rd, 2017 $772.00 USD
700 March 4th, 2017 $768.00 USD
701 March 5th, 2017 $772.50 USD
702 March 6th, 2017 $774.00 USD
703 March 7th, 2017 $772.75 USD
704 March 8th, 2017 $774.58 USD
705 March 9th, 2017 $761.67 USD
706 March 10th, 2017 $752.50 USD
707 March 11th, 2017 $750.00 USD
708 March 12th, 2017 $750.33 USD
709 March 13th, 2017 $754.00 USD
710 March 14th, 2017 $753.42 USD
711 March 15th, 2017 $750.08 USD
712 March 16th, 2017 $762.58 USD
713 March 17th, 2017 $773.00 USD
714 March 18th, 2017 $777.12 USD
715 March 19th, 2017 $780.07 USD
716 March 20th, 2017 $780.07 USD
717 March 21st, 2017 $785.78 USD
718 March 22nd, 2017 $792.25 USD
719 March 23rd, 2017 $803.00 USD
720 March 24th, 2017 $813.83 USD
721 March 25th, 2017 $818.00 USD
722 March 26th, 2017 $818.00 USD
723 March 27th, 2017 $806.33 USD
724 March 28th, 2017 $795.83 USD
725 March 29th, 2017 $793.00 USD
726 March 30th, 2017 $801.17 USD
727 March 31st, 2017 $802.92 USD
728 April 1st, 2017 $800.00 USD
729 April 2nd, 2017 $800.00 USD
730 April 3rd, 2017 $802.33 USD
731 April 4th, 2017 $807.00 USD
732 April 5th, 2017 $814.08 USD
733 April 6th, 2017 $817.00 USD
734 April 7th, 2017 $817.00 USD
735 April 8th, 2017 $817.00 USD
736 April 9th, 2017 $817.00 USD
737 April 10th, 2017 $803.00 USD
738 April 11th, 2017 $800.00 USD
739 April 12th, 2017 $802.42 USD
740 April 13th, 2017 $800.00 USD
741 April 14th, 2017 $799.44 USD
742 April 15th, 2017 $799.04 USD
743 April 16th, 2017 $799.04 USD
744 April 17th, 2017 $796.52 USD
745 April 18th, 2017 $786.46 USD
746 April 19th, 2017 $780.46 USD
747 April 20th, 2017 $794.00 USD
748 April 21st, 2017 $801.52 USD
749 April 22nd, 2017 $796.04 USD
750 April 23rd, 2017 $796.04 USD
751 April 24th, 2017 $796.04 USD
752 April 25th, 2017 $800.10 USD
753 April 26th, 2017 $807.08 USD
754 April 27th, 2017 $813.51 USD
755 April 28th, 2017 $826.04 USD
756 April 29th, 2017 $835.05 USD
757 April 30th, 2017 $835.05 USD
758 May 1st, 2017 $829.51 USD
759 May 2nd, 2017 $822.97 USD
760 May 3rd, 2017 $810.13 USD
761 May 4th, 2017 $799.53 USD
762 May 5th, 2017 $807.54 USD
763 May 6th, 2017 $815.06 USD
764 May 7th, 2017 $815.06 USD
765 May 8th, 2017 $816.23 USD
766 May 9th, 2017 $807.72 USD
767 May 10th, 2017 $801.04 USD
768 May 11th, 2017 $801.62 USD
769 May 12th, 2017 $806.70 USD
770 May 13th, 2017 $810.02 USD
771 May 14th, 2017 $810.55 USD
772 May 15th, 2017 $815.51 USD
773 May 16th, 2017 $803.21 USD
774 May 17th, 2017 $786.12 USD
775 May 18th, 2017 $770.43 USD
776 May 19th, 2017 $767.34 USD
777 May 20th, 2017 $768.19 USD
778 May 21st, 2017 $768.19 USD
779 May 22nd, 2017 $763.40 USD
780 May 23rd, 2017 $769.95 USD
781 May 24th, 2017 $769.49 USD
782 May 25th, 2017 $769.40 USD
783 May 26th, 2017 $783.74 USD
784 May 27th, 2017 $793.24 USD
785 May 28th, 2017 $794.07 USD
786 May 29th, 2017 $800.07 USD
787 May 30th, 2017 $803.63 USD
788 May 31st, 2017 $814.03 USD
789 June 1st, 2017 $824.01 USD
790 June 2nd, 2017 $834.58 USD
791 June 3rd, 2017 $843.07 USD
792 June 4th, 2017 $843.07 USD
793 June 5th, 2017 $843.04 USD
794 June 6th, 2017 $849.48 USD
795 June 7th, 2017 $846.21 USD
796 June 8th, 2017 $861.18 USD
797 June 9th, 2017 $887.67 USD
798 June 10th, 2017 $890.60 USD
799 June 11th, 2017 $891.35 USD
800 June 12th, 2017 $903.88 USD
801 June 13th, 2017 $891.60 USD
802 June 14th, 2017 $877.92 USD
803 June 15th, 2017 $869.92 USD
804 June 16th, 2017 $876.39 USD
805 June 17th, 2017 $875.12 USD
806 June 18th, 2017 $874.95 USD
807 June 19th, 2017 $870.39 USD
808 June 20th, 2017 $875.36 USD
809 June 21st, 2017 $887.86 USD
810 June 22nd, 2017 $893.05 USD
811 June 23rd, 2017 $878.69 USD
812 June 24th, 2017 $868.55 USD
813 June 25th, 2017 $868.53 USD
814 June 26th, 2017 $871.27 USD
815 June 27th, 2017 $870.24 USD
816 June 28th, 2017 $866.99 USD
817 June 29th, 2017 $860.71 USD
818 June 30th, 2017 $848.86 USD
819 July 1st, 2017 $848.95 USD
820 July 2nd, 2017 $849.75 USD
821 July 3rd, 2017 $853.36 USD
822 July 4th, 2017 $861.14 USD
823 July 5th, 2017 $851.00 USD
824 July 6th, 2017 $843.57 USD
825 July 7th, 2017 $844.17 USD
826 July 8th, 2017 $847.05 USD
827 July 9th, 2017 $846.86 USD
828 July 10th, 2017 $846.29 USD
829 July 11th, 2017 $853.97 USD
830 July 12th, 2017 $868.65 USD
831 July 13th, 2017 $868.93 USD
832 July 14th, 2017 $868.24 USD
833 July 15th, 2017 $867.35 USD
834 July 16th, 2017 $866.83 USD
835 July 17th, 2017 $869.77 USD
836 July 18th, 2017 $872.44 USD
837 July 19th, 2017 $869.24 USD
838 July 20th, 2017 $857.33 USD
839 July 21st, 2017 $854.84 USD
840 July 22nd, 2017 $852.27 USD
841 July 23rd, 2017 $852.39 USD
842 July 24th, 2017 $855.12 USD
843 July 25th, 2017 $867.24 USD
844 July 26th, 2017 $870.47 USD
845 July 27th, 2017 $883.10 USD
846 July 28th, 2017 $886.11 USD
847 July 29th, 2017 $889.93 USD
848 July 30th, 2017 $889.95 USD
849 July 31st, 2017 $895.06 USD
850 August 1st, 2017 $899.03 USD
851 August 2nd, 2017 $902.71 USD
852 August 3rd, 2017 $894.88 USD
853 August 4th, 2017 $888.11 USD
854 August 5th, 2017 $884.75 USD
855 August 6th, 2017 $884.41 USD
856 August 7th, 2017 $887.58 USD
857 August 8th, 2017 $901.57 USD
858 August 9th, 2017 $900.01 USD
859 August 10th, 2017 $905.51 USD
860 August 11th, 2017 $903.46 USD
861 August 12th, 2017 $901.15 USD
862 August 13th, 2017 $901.08 USD
863 August 14th, 2017 $902.38 USD
864 August 15th, 2017 $898.27 USD
865 August 16th, 2017 $912.25 USD
866 August 17th, 2017 $929.06 USD
867 August 18th, 2017 $932.44 USD
868 August 19th, 2017 $929.97 USD
869 August 20th, 2017 $930.08 USD
870 August 21st, 2017 $940.09 USD
871 August 22nd, 2017 $938.22 USD
872 August 23rd, 2017 $938.16 USD
873 August 24th, 2017 $939.45 USD
874 August 25th, 2017 $937.84 USD
875 August 26th, 2017 $934.27 USD
876 August 27th, 2017 $934.34 USD
877 August 28th, 2017 $940.52 USD
878 August 29th, 2017 $950.43 USD
879 August 30th, 2017 $942.98 USD
880 August 31st, 2017 $943.41 USD
881 September 1st, 2017 $967.39 USD
882 September 2nd, 2017 $987.55 USD
883 September 3rd, 2017 $989.60 USD
884 September 4th, 2017 $985.48 USD
885 September 5th, 2017 $977.96 USD
886 September 6th, 2017 $958.01 USD
887 September 7th, 2017 $956.66 USD
888 September 8th, 2017 $949.35 USD
889 September 9th, 2017 $939.68 USD
890 September 10th, 2017 $940.54 USD
891 September 11th, 2017 $946.76 USD
892 September 12th, 2017 $952.49 USD
893 September 13th, 2017 $950.97 USD
894 September 14th, 2017 $938.12 USD
895 September 15th, 2017 $933.15 USD
896 September 16th, 2017 $931.60 USD
897 September 17th, 2017 $931.75 USD
898 September 18th, 2017 $941.02 USD
899 September 19th, 2017 $925.58 USD
900 September 20th, 2017 $918.98 USD
901 September 21st, 2017 $921.09 USD
902 September 22nd, 2017 $924.86 USD
903 September 23rd, 2017 $926.25 USD
904 September 24th, 2017 $926.58 USD
905 September 25th, 2017 $923.79 USD
906 September 26th, 2017 $922.63 USD
907 September 27th, 2017 $928.54 USD
908 September 28th, 2017 $938.67 USD
909 September 29th, 2017 $943.83 USD
910 September 30th, 2017 $943.80 USD
911 October 1st, 2017 $944.20 USD
912 October 2nd, 2017 $929.47 USD
913 October 3rd, 2017 $922.09 USD
914 October 4th, 2017 $932.32 USD
915 October 5th, 2017 $942.27 USD
916 October 6th, 2017 $937.40 USD
917 October 7th, 2017 $929.67 USD
918 October 8th, 2017 $929.89 USD
919 October 9th, 2017 $934.78 USD
920 October 10th, 2017 $942.21 USD
921 October 11th, 2017 $958.96 USD
922 October 12th, 2017 $979.91 USD
923 October 13th, 2017 $993.12 USD
924 October 14th, 2017 $993.27 USD
925 October 15th, 2017 $994.83 USD
926 October 16th, 2017 $993.60 USD
927 October 17th, 2017 $990.19 USD
928 October 18th, 2017 $975.74 USD
929 October 19th, 2017 $966.80 USD
930 October 20th, 2017 $978.75 USD
931 October 21st, 2017 $982.45 USD
932 October 22nd, 2017 $981.39 USD
933 October 23rd, 2017 $970.24 USD
934 October 24th, 2017 $971.23 USD
935 October 25th, 2017 $970.90 USD
936 October 26th, 2017 $976.46 USD
937 October 27th, 2017 $975.51 USD
938 October 28th, 2017 $978.27 USD
939 October 29th, 2017 $978.14 USD
940 October 30th, 2017 $975.42 USD
941 October 31st, 2017 $987.05 USD
942 November 1st, 2017 $1,006.22 USD
943 November 2nd, 2017 $1,005.31 USD
944 November 3rd, 2017 $1,003.51 USD
945 November 4th, 2017 $1,004.64 USD
946 November 5th, 2017 $1,005.13 USD
947 November 6th, 2017 $1,006.89 USD
948 November 7th, 2017 $1,004.20 USD
949 November 8th, 2017 $1,016.41 USD
950 November 9th, 2017 $1,022.36 USD
951 November 10th, 2017 $1,007.35 USD
952 November 11th, 2017 $1,001.86 USD
953 November 12th, 2017 $1,003.27 USD
954 November 13th, 2017 $1,000.91 USD
955 November 14th, 2017 $997.07 USD
956 November 15th, 2017 $992.37 USD
957 November 16th, 2017 $994.93 USD
958 November 17th, 2017 $1,002.04 USD
959 November 18th, 2017 $1,003.61 USD
960 November 19th, 2017 $1,003.38 USD
961 November 20th, 2017 $1,000.41 USD
962 November 21st, 2017 $1,004.95 USD
963 November 22nd, 2017 $1,010.92 USD
964 November 23rd, 2017 $1,014.84 USD
965 November 24th, 2017 $1,012.62 USD
966 November 25th, 2017 $1,012.45 USD
967 November 26th, 2017 $1,010.34 USD
968 November 27th, 2017 $1,009.41 USD
969 November 28th, 2017 $1,024.38 USD
970 November 29th, 2017 $1,025.77 USD
971 November 30th, 2017 $1,019.75 USD
972 December 1st, 2017 $1,024.94 USD
973 December 2nd, 2017 $1,029.92 USD
974 December 3rd, 2017 $1,029.89 USD
975 December 4th, 2017 $1,014.57 USD
976 December 5th, 2017 $998.87 USD
977 December 6th, 2017 $1,002.07 USD
978 December 7th, 2017 $1,016.09 USD
979 December 8th, 2017 $1,018.11 USD
980 December 9th, 2017 $1,015.95 USD
981 December 10th, 2017 $1,015.98 USD
982 December 11th, 2017 $1,016.99 USD
983 December 12th, 2017 $1,018.99 USD
984 December 13th, 2017 $1,021.70 USD
985 December 14th, 2017 $1,031.88 USD
986 December 15th, 2017 $1,034.99 USD
987 December 16th, 2017 $1,031.40 USD
988 December 17th, 2017 $1,031.32 USD
989 December 18th, 2017 $1,027.76 USD
990 December 19th, 2017 $1,029.45 USD
991 December 20th, 2017 $1,035.93 USD
992 December 21st, 2017 $1,041.45 USD
993 December 22nd, 2017 $1,044.11 USD
994 December 23rd, 2017 $1,045.75 USD
995 December 24th, 2017 $1,045.75 USD
996 December 25th, 2017 $1,045.83 USD
997 December 26th, 2017 $1,055.89 USD
998 December 27th, 2017 $1,068.93 USD
999 December 28th, 2017 $1,072.70 USD
1000 December 29th, 2017 $1,069.31 USD
1001 December 30th, 2017 $1,068.78 USD
1002 December 31st, 2017 $1,068.78 USD
1003 January 1st, 2018 $1,069.84 USD
1004 January 2nd, 2018 $1,092.43 USD
1005 January 3rd, 2018 $1,092.98 USD
1006 January 4th, 2018 $1,105.10 USD
1007 January 5th, 2018 $1,101.73 USD
1008 January 6th, 2018 $1,098.90 USD
1009 January 7th, 2018 $1,099.98 USD
1010 January 8th, 2018 $1,105.51 USD
1011 January 9th, 2018 $1,110.75 USD
1012 January 10th, 2018 $1,098.02 USD
1013 January 11th, 2018 $1,091.65 USD
1014 January 12th, 2018 $1,113.37 USD
1015 January 13th, 2018 $1,128.35 USD
1016 January 14th, 2018 $1,129.00 USD
1017 January 15th, 2018 $1,136.42 USD
1018 January 16th, 2018 $1,112.97 USD
1019 January 17th, 2018 $1,117.78 USD
1020 January 18th, 2018 $1,113.09 USD
1021 January 19th, 2018 $1,114.16 USD
1022 January 20th, 2018 $1,113.35 USD
1023 January 21st, 2018 $1,113.79 USD
1024 January 22nd, 2018 $1,107.38 USD
1025 January 23rd, 2018 $1,100.77 USD
1026 January 24th, 2018 $1,113.21 USD
1027 January 25th, 2018 $1,107.84 USD
1028 January 26th, 2018 $1,099.17 USD
1029 January 27th, 2018 $1,095.49 USD
1030 January 28th, 2018 $1,096.30 USD
1031 January 29th, 2018 $1,094.01 USD
1032 January 30th, 2018 $1,074.52 USD
1033 January 31st, 2018 $1,048.26 USD
1034 February 1st, 2018 $1,038.71 USD
1035 February 2nd, 2018 $1,052.82 USD
1036 February 3rd, 2018 $1,054.76 USD
1037 February 4th, 2018 $1,053.17 USD
1038 February 5th, 2018 $1,035.46 USD
1039 February 6th, 2018 $1,020.72 USD
1040 February 7th, 2018 $999.11 USD
1041 February 8th, 2018 $979.73 USD
1042 February 9th, 2018 $978.73 USD
1043 February 10th, 2018 $985.10 USD
1044 February 11th, 2018 $986.38 USD
1045 February 12th, 2018 $991.43 USD
1046 February 13th, 2018 $995.48 USD
1047 February 14th, 2018 $1,005.11 USD
1048 February 15th, 2018 $1,023.28 USD
1049 February 16th, 2018 $1,044.37 USD
1050 February 17th, 2018 $1,051.03 USD
1051 February 18th, 2018 $1,051.94 USD
1052 February 19th, 2018 $1,045.05 USD
1053 February 20th, 2018 $1,040.43 USD
1054 February 21st, 2018 $1,031.82 USD
1055 February 22nd, 2018 $1,040.38 USD
1056 February 23rd, 2018 $1,050.52 USD
1057 February 24th, 2018 $1,052.40 USD
1058 February 25th, 2018 $1,053.48 USD
1059 February 26th, 2018 $1,067.15 USD
1060 February 27th, 2018 $1,055.17 USD
1061 February 28th, 2018 $1,051.01 USD
1062 March 1st, 2018 $1,009.82 USD
1063 March 2nd, 2018 $998.22 USD
1064 March 3rd, 2018 $999.55 USD
1065 March 4th, 2018 $1,001.23 USD
1066 March 5th, 2018 $993.40 USD
1067 March 6th, 2018 $992.28 USD
1068 March 7th, 2018 $980.28 USD
1069 March 8th, 2018 $981.82 USD
1070 March 9th, 2018 $994.50 USD
1071 March 10th, 2018 $1,004.65 USD
1072 March 11th, 2018 $1,004.15 USD
1073 March 12th, 2018 $990.40 USD
1074 March 13th, 2018 $995.53 USD
1075 March 14th, 2018 $1,002.21 USD
1076 March 15th, 2018 $995.54 USD
1077 March 16th, 2018 $999.53 USD
1078 March 17th, 2018 $1,004.87 USD
1079 March 18th, 2018 $1,003.59 USD
1080 March 19th, 2018 $999.44 USD
1081 March 20th, 2018 $993.15 USD
1082 March 21st, 2018 $995.59 USD
1083 March 22nd, 2018 $993.66 USD
1084 March 23rd, 2018 $986.82 USD
1085 March 24th, 2018 $981.39 USD
1086 March 25th, 2018 $982.34 USD
1087 March 26th, 2018 $985.50 USD
1088 March 27th, 2018 $983.57 USD
1089 March 28th, 2018 $978.06 USD
1090 March 29th, 2018 $965.11 USD
1091 March 30th, 2018 $954.63 USD
1092 March 31st, 2018 $954.63 USD
1093 April 1st, 2018 $956.82 USD
1094 April 2nd, 2018 $950.18 USD
1095 April 3rd, 2018 $941.23 USD
1096 April 4th, 2018 $933.47 USD
1097 April 5th, 2018 $921.90 USD
1098 April 6th, 2018 $912.11 USD
1099 April 7th, 2018 $912.25 USD
1100 April 8th, 2018 $912.46 USD
1101 April 9th, 2018 $934.67 USD
1102 April 10th, 2018 $953.00 USD
1103 April 11th, 2018 $968.13 USD
1104 April 12th, 2018 $967.93 USD
1105 April 13th, 2018 $990.58 USD
1106 April 14th, 2018 $994.75 USD
1107 April 15th, 2018 $994.92 USD
1108 April 16th, 2018 $1,006.06 USD
1109 April 17th, 2018 $1,012.90 USD
1110 April 18th, 2018 $1,039.23 USD
1111 April 19th, 2018 $1,041.64 USD
1112 April 20th, 2018 $1,034.67 USD
1113 April 21st, 2018 $1,035.15 USD
1114 April 22nd, 2018 $1,035.67 USD
1115 April 23rd, 2018 $1,004.27 USD
1116 April 24th, 2018 $979.89 USD
1117 April 25th, 2018 $979.09 USD
1118 April 26th, 2018 $989.09 USD
1119 April 27th, 2018 $982.95 USD
1120 April 28th, 2018 $975.27 USD
1121 April 29th, 2018 $976.22 USD
1122 April 30th, 2018 $974.34 USD
1123 May 1st, 2018 $958.31 USD
1124 May 2nd, 2018 $968.83 USD
1125 May 3rd, 2018 $974.28 USD
1126 May 4th, 2018 $973.02 USD
1127 May 5th, 2018 $974.34 USD
1128 May 6th, 2018 $976.60 USD
1129 May 7th, 2018 $981.73 USD
1130 May 8th, 2018 $978.78 USD
1131 May 9th, 2018 $983.06 USD
1132 May 10th, 2018 $998.58 USD
1133 May 11th, 2018 $1,002.28 USD
1134 May 12th, 2018 $995.80 USD
1135 May 13th, 2018 $997.36 USD
1136 May 14th, 2018 $1,003.51 USD
1137 May 15th, 2018 $986.36 USD
1138 May 16th, 2018 $992.51 USD
1139 May 17th, 2018 $988.81 USD
1140 May 18th, 2018 $979.17 USD
1141 May 19th, 2018 $973.37 USD
1142 May 20th, 2018 $974.65 USD
1143 May 21st, 2018 $990.02 USD
1144 May 22nd, 2018 $1,002.48 USD
1145 May 23rd, 2018 $987.31 USD
1146 May 24th, 2018 $983.12 USD
1147 May 25th, 2018 $984.79 USD
1148 May 26th, 2018 $985.00 USD
1149 May 27th, 2018 $985.95 USD
1150 May 28th, 2018 $990.64 USD
1151 May 29th, 2018 $987.37 USD
1152 May 30th, 2018 $990.44 USD
1153 May 31st, 2018 $995.43 USD
1154 June 1st, 2018 $1,001.90 USD
1155 June 2nd, 2018 $1,006.65 USD
1156 June 3rd, 2018 $1,007.05 USD
1157 June 4th, 2018 $1,007.18 USD
1158 June 5th, 2018 $998.48 USD
1159 June 6th, 2018 $1,017.02 USD
1160 June 7th, 2018 $1,022.44 USD
1161 June 8th, 2018 $1,018.98 USD
1162 June 9th, 2018 $1,017.85 USD
1163 June 10th, 2018 $1,018.94 USD
1164 June 11th, 2018 $1,026.04 USD
1165 June 12th, 2018 $1,027.36 USD
1166 June 13th, 2018 $1,019.71 USD
1167 June 14th, 2018 $1,017.99 USD
1168 June 15th, 2018 $1,001.80 USD
1169 June 16th, 2018 $993.90 USD
1170 June 17th, 2018 $994.18 USD
1171 June 18th, 2018 $996.66 USD
1172 June 19th, 2018 $981.34 USD
1173 June 20th, 2018 $974.02 USD
1174 June 21st, 2018 $964.66 USD
1175 June 22nd, 2018 $962.60 USD
1176 June 23rd, 2018 $962.21 USD
1177 June 24th, 2018 $962.92 USD
1178 June 25th, 2018 $953.20 USD
1179 June 26th, 2018 $957.18 USD
1180 June 27th, 2018 $958.59 USD
1181 June 28th, 2018 $952.30 USD
1182 June 29th, 2018 $958.88 USD
1183 June 30th, 2018 $959.46 USD
1184 July 1st, 2018 $960.11 USD
1185 July 2nd, 2018 $951.70 USD
1186 July 3rd, 2018 $951.01 USD
1187 July 4th, 2018 $956.11 USD
1188 July 5th, 2018 $954.33 USD
1189 July 6th, 2018 $955.47 USD
1190 July 7th, 2018 $957.33 USD
1191 July 8th, 2018 $958.80 USD
1192 July 9th, 2018 $968.02 USD
1193 July 10th, 2018 $952.02 USD
1194 July 11th, 2018 $945.48 USD
1195 July 12th, 2018 $953.28 USD
1196 July 13th, 2018 $946.33 USD
1197 July 14th, 2018 $943.75 USD
1198 July 15th, 2018 $945.08 USD
1199 July 16th, 2018 $933.89 USD
1200 July 17th, 2018 $922.30 USD
1201 July 18th, 2018 $915.92 USD
1202 July 19th, 2018 $890.67 USD
1203 July 20th, 2018 $897.70 USD
1204 July 21st, 2018 $899.65 USD
1205 July 22nd, 2018 $899.65 USD
1206 July 23rd, 2018 $899.65 USD
1207 July 24th, 2018 $912.24 USD
1208 July 25th, 2018 $938.28 USD
1209 July 26th, 2018 $939.99 USD
1210 July 27th, 2018 $933.47 USD
1211 July 28th, 2018 $929.90 USD
1212 July 29th, 2018 $930.68 USD
1213 July 30th, 2018 $935.16 USD
1214 July 31st, 2018 $938.93 USD
1215 August 1st, 2018 $928.61 USD
1216 August 2nd, 2018 $923.27 USD
1217 August 3rd, 2018 $921.18 USD
1218 August 4th, 2018 $917.05 USD
1219 August 5th, 2018 $918.98 USD
1220 August 6th, 2018 $914.74 USD
1221 August 7th, 2018 $918.23 USD
1222 August 8th, 2018 $908.58 USD
1223 August 9th, 2018 $909.26 USD
1224 August 10th, 2018 $913.07 USD
1225 August 11th, 2018 $913.46 USD
1226 August 12th, 2018 $913.36 USD
1227 August 13th, 2018 $902.44 USD
1228 August 14th, 2018 $901.55 USD
1229 August 15th, 2018 $866.27 USD
1230 August 16th, 2018 $888.75 USD
1231 August 17th, 2018 $909.03 USD
1232 August 18th, 2018 $915.00 USD
1233 August 19th, 2018 $915.31 USD
1234 August 20th, 2018 $921.01 USD
1235 August 21st, 2018 $921.15 USD
1236 August 22nd, 2018 $929.25 USD
1237 August 23rd, 2018 $922.51 USD
1238 August 24th, 2018 $940.76 USD
1239 August 25th, 2018 $940.27 USD
1240 August 26th, 2018 $941.48 USD
1241 August 27th, 2018 $949.47 USD
1242 August 28th, 2018 $950.85 USD
1243 August 29th, 2018 $961.03 USD
1244 August 30th, 2018 $977.31 USD
1245 August 31st, 2018 $986.22 USD
1246 September 1st, 2018 $986.35 USD
1247 September 2nd, 2018 $985.90 USD
1248 September 3rd, 2018 $988.41 USD
1249 September 4th, 2018 $982.65 USD
1250 September 5th, 2018 $985.29 USD
1251 September 6th, 2018 $985.03 USD
1252 September 7th, 2018 $986.17 USD
1253 September 8th, 2018 $983.24 USD
1254 September 9th, 2018 $983.24 USD
1255 September 10th, 2018 $988.00 USD
1256 September 11th, 2018 $982.75 USD
1257 September 12th, 2018 $982.32 USD
1258 September 13th, 2018 $986.87 USD
1259 September 14th, 2018 $985.83 USD
1260 September 15th, 2018 $983.85 USD
1261 September 16th, 2018 $982.55 USD
1262 September 17th, 2018 $989.92 USD
1263 September 18th, 2018 $1,013.18 USD
1264 September 19th, 2018 $1,036.39 USD
1265 September 20th, 2018 $1,055.27 USD
1266 September 21st, 2018 $1,060.17 USD
1267 September 22nd, 2018 $1,059.15 USD
1268 September 23rd, 2018 $1,058.16 USD
1269 September 24th, 2018 $1,062.42 USD
1270 September 25th, 2018 $1,068.78 USD
1271 September 26th, 2018 $1,074.20 USD
1272 September 27th, 2018 $1,085.02 USD
1273 September 28th, 2018 $1,086.72 USD
1274 September 29th, 2018 $1,080.70 USD
1275 September 30th, 2018 $1,081.40 USD
1276 October 1st, 2018 $1,067.12 USD
1277 October 2nd, 2018 $1,063.09 USD
1278 October 3rd, 2018 $1,064.46 USD
1279 October 4th, 2018 $1,064.13 USD
1280 October 5th, 2018 $1,072.52 USD
1281 October 6th, 2018 $1,076.82 USD
1282 October 7th, 2018 $1,077.35 USD
1283 October 8th, 2018 $1,077.17 USD
1284 October 9th, 2018 $1,080.26 USD
1285 October 10th, 2018 $1,078.03 USD
1286 October 11th, 2018 $1,086.66 USD
1287 October 12th, 2018 $1,081.79 USD
1288 October 13th, 2018 $1,071.65 USD
1289 October 14th, 2018 $1,072.72 USD
1290 October 15th, 2018 $1,089.08 USD
1291 October 16th, 2018 $1,088.87 USD
1292 October 17th, 2018 $1,083.09 USD
1293 October 18th, 2018 $1,081.56 USD
1294 October 19th, 2018 $1,088.81 USD
1295 October 20th, 2018 $1,086.47 USD
1296 October 21st, 2018 $1,087.10 USD
1297 October 22nd, 2018 $1,114.63 USD
1298 October 23rd, 2018 $1,144.49 USD
1299 October 24th, 2018 $1,137.22 USD
1300 October 25th, 2018 $1,116.46 USD
1301 October 26th, 2018 $1,104.87 USD
1302 October 27th, 2018 $1,109.02 USD
1303 October 28th, 2018 $1,109.79 USD
1304 October 29th, 2018 $1,105.33 USD
1305 October 30th, 2018 $1,085.09 USD
1306 October 31st, 2018 $1,087.20 USD
1307 November 1st, 2018 $1,098.47 USD
1308 November 2nd, 2018 $1,117.89 USD
1309 November 3rd, 2018 $1,120.40 USD
1310 November 4th, 2018 $1,120.77 USD
1311 November 5th, 2018 $1,135.54 USD
1312 November 6th, 2018 $1,128.40 USD
1313 November 7th, 2018 $1,134.72 USD
1314 November 8th, 2018 $1,130.72 USD
1315 November 9th, 2018 $1,123.59 USD
1316 November 10th, 2018 $1,120.88 USD
1317 November 11th, 2018 $1,120.76 USD
1318 November 12th, 2018 $1,115.17 USD
1319 November 13th, 2018 $1,116.47 USD
1320 November 14th, 2018 $1,127.98 USD
1321 November 15th, 2018 $1,151.38 USD
1322 November 16th, 2018 $1,177.81 USD
1323 November 17th, 2018 $1,180.05 USD
1324 November 18th, 2018 $1,182.29 USD
1325 November 19th, 2018 $1,176.57 USD
1326 November 20th, 2018 $1,157.15 USD
1327 November 21st, 2018 $1,158.29 USD
1328 November 22nd, 2018 $1,158.19 USD
1329 November 23rd, 2018 $1,141.79 USD
1330 November 24th, 2018 $1,127.02 USD
1331 November 25th, 2018 $1,127.02 USD
1332 November 26th, 2018 $1,146.28 USD
1333 November 27th, 2018 $1,153.49 USD
1334 November 28th, 2018 $1,180.24 USD
1335 November 29th, 2018 $1,187.85 USD
1336 November 30th, 2018 $1,191.08 USD
1337 December 1st, 2018 $1,185.53 USD
1338 December 2nd, 2018 $1,186.78 USD
1339 December 3rd, 2018 $1,213.22 USD
1340 December 4th, 2018 $1,232.94 USD
1341 December 5th, 2018 $1,246.14 USD
1342 December 6th, 2018 $1,219.78 USD
1343 December 7th, 2018 $1,225.41 USD
1344 December 8th, 2018 $1,232.30 USD
1345 December 9th, 2018 $1,231.77 USD
1346 December 10th, 2018 $1,229.58 USD
1347 December 11th, 2018 $1,250.90 USD
1348 December 12th, 2018 $1,265.30 USD
1349 December 13th, 2018 $1,265.53 USD
1350 December 14th, 2018 $1,245.39 USD
1351 December 15th, 2018 $1,244.50 USD
1352 December 16th, 2018 $1,244.29 USD
1353 December 17th, 2018 $1,258.51 USD
1354 December 18th, 2018 $1,259.13 USD
1355 December 19th, 2018 $1,266.55 USD
1356 December 20th, 2018 $1,270.62 USD
1357 December 21st, 2018 $1,243.49 USD
1358 December 22nd, 2018 $1,226.12 USD
1359 December 23rd, 2018 $1,229.30 USD
1360 December 24th, 2018 $1,247.88 USD
1361 December 25th, 2018 $1,252.24 USD
1362 December 26th, 2018 $1,262.86 USD
1363 December 27th, 2018 $1,266.03 USD
1364 December 28th, 2018 $1,265.40 USD
1365 December 29th, 2018 $1,258.58 USD
1366 December 30th, 2018 $1,258.72 USD
1367 December 31st, 2018 $1,267.11 USD
1368 January 1st, 2019 $1,270.20 USD
1369 January 2nd, 2019 $1,268.34 USD
1370 January 3rd, 2019 $1,266.86 USD
1371 January 4th, 2019 $1,294.53 USD
1372 January 5th, 2019 $1,306.88 USD
1373 January 6th, 2019 $1,307.69 USD
1374 January 7th, 2019 $1,310.38 USD
1375 January 8th, 2019 $1,325.48 USD
1376 January 9th, 2019 $1,337.63 USD
1377 January 10th, 2019 $1,333.57 USD
1378 January 11th, 2019 $1,325.65 USD
1379 January 12th, 2019 $1,321.25 USD
1380 January 13th, 2019 $1,320.31 USD
1381 January 14th, 2019 $1,328.34 USD
1382 January 15th, 2019 $1,332.66 USD
1383 January 16th, 2019 $1,354.32 USD
1384 January 17th, 2019 $1,400.40 USD
1385 January 18th, 2019 $1,398.44 USD
1386 January 19th, 2019 $1,386.54 USD
1387 January 20th, 2019 $1,387.22 USD
1388 January 21st, 2019 $1,376.44 USD
1389 January 22nd, 2019 $1,356.06 USD
1390 January 23rd, 2019 $1,356.31 USD
1391 January 24th, 2019 $1,336.57 USD
1392 January 25th, 2019 $1,348.09 USD
1393 January 26th, 2019 $1,370.60 USD
1394 January 27th, 2019 $1,369.51 USD
1395 January 28th, 2019 $1,345.31 USD
1396 January 29th, 2019 $1,345.62 USD
1397 January 30th, 2019 $1,353.61 USD
1398 January 31st, 2019 $1,360.76 USD
1399 February 1st, 2019 $1,359.52 USD
1400 February 2nd, 2019 $1,359.06 USD
1401 February 3rd, 2019 $1,358.85 USD
1402 February 4th, 2019 $1,367.19 USD
1403 February 5th, 2019 $1,379.03 USD
1404 February 6th, 2019 $1,382.43 USD
1405 February 7th, 2019 $1,388.53 USD
1406 February 8th, 2019 $1,404.94 USD
1407 February 9th, 2019 $1,409.28 USD
1408 February 10th, 2019 $1,407.83 USD
1409 February 11th, 2019 $1,392.06 USD
1410 February 12th, 2019 $1,405.37 USD
1411 February 13th, 2019 $1,411.34 USD
1412 February 14th, 2019 $1,419.25 USD
1413 February 15th, 2019 $1,433.05 USD
1414 February 16th, 2019 $1,440.99 USD
1415 February 17th, 2019 $1,443.43 USD
1416 February 18th, 2019 $1,464.11 USD
1417 February 19th, 2019 $1,486.69 USD
1418 February 20th, 2019 $1,494.07 USD
1419 February 21st, 2019 $1,479.90 USD
1420 February 22nd, 2019 $1,495.40 USD
1421 February 23rd, 2019 $1,502.61 USD
1422 February 24th, 2019 $1,502.96 USD
1423 February 25th, 2019 $1,530.81 USD
1424 February 26th, 2019 $1,559.85 USD
1425 February 27th, 2019 $1,544.70 USD
1426 February 28th, 2019 $1,548.74 USD
1427 March 1st, 2019 $1,548.84 USD
1428 March 2nd, 2019 $1,550.27 USD
1429 March 3rd, 2019 $1,553.39 USD
1430 March 4th, 2019 $1,541.23 USD
1431 March 5th, 2019 $1,521.19 USD
1432 March 6th, 2019 $1,530.19 USD
1433 March 7th, 2019 $1,532.66 USD
1434 March 8th, 2019 $1,520.36 USD
1435 March 9th, 2019 $1,519.51 USD
1436 March 10th, 2019 $1,520.18 USD
1437 March 11th, 2019 $1,532.20 USD
1438 March 12th, 2019 $1,540.02 USD
1439 March 13th, 2019 $1,550.01 USD
1440 March 14th, 2019 $1,553.01 USD
1441 March 15th, 2019 $1,560.54 USD
1442 March 16th, 2019 $1,557.65 USD
1443 March 17th, 2019 $1,556.77 USD
1444 March 18th, 2019 $1,576.23 USD
1445 March 19th, 2019 $1,594.93 USD
1446 March 20th, 2019 $1,603.71 USD
1447 March 21st, 2019 $1,607.70 USD
1448 March 22nd, 2019 $1,572.05 USD
1449 March 23rd, 2019 $1,558.93 USD
1450 March 24th, 2019 $1,557.86 USD
1451 March 25th, 2019 $1,567.43 USD
1452 March 26th, 2019 $1,556.28 USD
1453 March 27th, 2019 $1,484.33 USD
1454 March 28th, 2019 $1,384.29 USD
1455 March 29th, 2019 $1,383.55 USD
1456 March 30th, 2019 $1,387.69 USD
1457 March 31st, 2019 $1,387.56 USD
1458 April 1st, 2019 $1,408.65 USD
1459 April 2nd, 2019 $1,428.88 USD
1460 April 3rd, 2019 $1,417.46 USD
1461 April 4th, 2019 $1,386.70 USD
1462 April 5th, 2019 $1,369.92 USD
1463 April 6th, 2019 $1,375.38 USD
1464 April 7th, 2019 $1,376.56 USD
1465 April 8th, 2019 $1,382.59 USD
1466 April 9th, 2019 $1,392.22 USD
1467 April 10th, 2019 $1,393.58 USD
1468 April 11th, 2019 $1,376.24 USD
1469 April 12th, 2019 $1,377.85 USD
1470 April 13th, 2019 $1,378.20 USD
1471 April 14th, 2019 $1,377.92 USD
1472 April 15th, 2019 $1,369.64 USD
1473 April 16th, 2019 $1,364.57 USD
1474 April 17th, 2019 $1,391.17 USD
1475 April 18th, 2019 $1,412.02 USD
1476 April 19th, 2019 $1,428.03 USD
1477 April 20th, 2019 $1,428.03 USD
1478 April 21st, 2019 $1,428.51 USD
1479 April 22nd, 2019 $1,409.94 USD
1480 April 23rd, 2019 $1,391.68 USD
1481 April 24th, 2019 $1,410.82 USD
1482 April 25th, 2019 $1,423.66 USD
1483 April 26th, 2019 $1,446.51 USD
1484 April 27th, 2019 $1,468.57 USD
1485 April 28th, 2019 $1,466.78 USD
1486 April 29th, 2019 $1,414.69 USD
1487 April 30th, 2019 $1,383.42 USD
1488 May 1st, 2019 $1,356.30 USD
1489 May 2nd, 2019 $1,356.00 USD
1490 May 3rd, 2019 $1,367.18 USD
1491 May 4th, 2019 $1,374.39 USD
1492 May 5th, 2019 $1,368.81 USD
1493 May 6th, 2019 $1,351.81 USD
1494 May 7th, 2019 $1,341.55 USD
1495 May 8th, 2019 $1,326.38 USD
1496 May 9th, 2019 $1,304.75 USD
1497 May 10th, 2019 $1,338.99 USD
1498 May 11th, 2019 $1,357.08 USD
1499 May 12th, 2019 $1,354.91 USD
1500 May 13th, 2019 $1,331.55 USD
1501 May 14th, 2019 $1,337.16 USD
1502 May 15th, 2019 $1,337.52 USD
1503 May 16th, 2019 $1,339.13 USD
1504 May 17th, 2019 $1,325.26 USD
1505 May 18th, 2019 $1,320.42 USD
1506 May 19th, 2019 $1,320.72 USD
1507 May 20th, 2019 $1,334.70 USD
1508 May 21st, 2019 $1,332.14 USD
1509 May 22nd, 2019 $1,322.78 USD
1510 May 23rd, 2019 $1,320.02 USD
1511 May 24th, 2019 $1,336.78 USD
1512 May 25th, 2019 $1,340.34 USD
1513 May 26th, 2019 $1,339.61 USD
1514 May 27th, 2019 $1,341.03 USD
1515 May 28th, 2019 $1,348.90 USD
1516 May 29th, 2019 $1,351.00 USD
1517 May 30th, 2019 $1,362.89 USD
1518 May 31st, 2019 $1,347.23 USD
1519 June 1st, 2019 $1,333.88 USD
1520 June 2nd, 2019 $1,337.22 USD
1521 June 3rd, 2019 $1,338.65 USD
1522 June 4th, 2019 $1,348.25 USD
1523 June 5th, 2019 $1,343.47 USD
1524 June 6th, 2019 $1,353.26 USD
1525 June 7th, 2019 $1,364.57 USD
1526 June 8th, 2019 $1,364.89 USD
1527 June 9th, 2019 $1,365.58 USD
1528 June 10th, 2019 $1,380.71 USD
1529 June 11th, 2019 $1,397.57 USD
1530 June 12th, 2019 $1,412.23 USD
1531 June 13th, 2019 $1,446.13 USD
1532 June 14th, 2019 $1,470.28 USD
1533 June 15th, 2019 $1,474.16 USD
1534 June 16th, 2019 $1,471.01 USD
1535 June 17th, 2019 $1,465.91 USD
1536 June 18th, 2019 $1,487.54 USD
1537 June 19th, 2019 $1,506.34 USD
1538 June 20th, 2019 $1,508.44 USD
1539 June 21st, 2019 $1,506.71 USD
1540 June 22nd, 2019 $1,506.14 USD
1541 June 23rd, 2019 $1,509.58 USD
1542 June 24th, 2019 $1,532.62 USD
1543 June 25th, 2019 $1,533.69 USD
1544 June 26th, 2019 $1,537.32 USD
1545 June 27th, 2019 $1,549.85 USD
1546 June 28th, 2019 $1,547.68 USD
1547 June 29th, 2019 $1,542.27 USD
1548 June 30th, 2019 $1,542.60 USD
1549 July 1st, 2019 $1,555.42 USD
1550 July 2nd, 2019 $1,563.53 USD
1551 July 3rd, 2019 $1,572.49 USD
1552 July 4th, 2019 $1,568.08 USD
1553 July 5th, 2019 $1,574.04 USD
1554 July 6th, 2019 $1,574.41 USD
1555 July 7th, 2019 $1,573.82 USD
1556 July 8th, 2019 $1,567.87 USD
1557 July 9th, 2019 $1,557.16 USD
1558 July 10th, 2019 $1,578.25 USD
1559 July 11th, 2019 $1,578.36 USD
1560 July 12th, 2019 $1,554.91 USD
1561 July 13th, 2019 $1,552.89 USD
1562 July 14th, 2019 $1,553.52 USD
1563 July 15th, 2019 $1,570.67 USD
1564 July 16th, 2019 $1,544.52 USD
1565 July 17th, 2019 $1,534.05 USD
1566 July 18th, 2019 $1,533.56 USD
1567 July 19th, 2019 $1,524.19 USD
1568 July 20th, 2019 $1,517.00 USD
1569 July 21st, 2019 $1,511.17 USD
1570 July 22nd, 2019 $1,520.14 USD
1571 July 23rd, 2019 $1,524.39 USD
1572 July 24th, 2019 $1,533.01 USD
1573 July 25th, 2019 $1,540.38 USD
1574 July 26th, 2019 $1,534.81 USD
1575 July 27th, 2019 $1,547.00 USD
1576 July 28th, 2019 $1,536.56 USD
1577 July 29th, 2019 $1,542.54 USD
1578 July 30th, 2019 $1,540.13 USD
1579 July 31st, 2019 $1,530.22 USD
1580 August 1st, 2019 $1,483.08 USD
1581 August 2nd, 2019 $1,423.54 USD
1582 August 3rd, 2019 $1,413.40 USD
1583 August 4th, 2019 $1,413.40 USD
1584 August 5th, 2019 $1,419.01 USD
1585 August 6th, 2019 $1,438.40 USD
1586 August 7th, 2019 $1,432.77 USD
1587 August 8th, 2019 $1,427.25 USD
1588 August 9th, 2019 $1,430.02 USD
1589 August 10th, 2019 $1,426.50 USD
1590 August 11th, 2019 $1,428.47 USD
1591 August 12th, 2019 $1,433.31 USD
1592 August 13th, 2019 $1,447.86 USD
1593 August 14th, 2019 $1,443.36 USD
1594 August 15th, 2019 $1,441.90 USD
1595 August 16th, 2019 $1,452.70 USD
1596 August 17th, 2019 $1,460.00 USD
1597 August 18th, 2019 $1,453.63 USD
1598 August 19th, 2019 $1,465.33 USD
1599 August 20th, 2019 $1,487.87 USD
1600 August 21st, 2019 $1,083.73 USD
1601 August 22nd, 2019 $499.02 USD
1602 August 23rd, 2019 $1,481.96 USD
1603 August 24th, 2019 $1,464.57 USD
1604 August 25th, 2019 $1,464.86 USD
1605 August 26th, 2019 $1,480.67 USD
1606 August 27th, 2019 $1,487.96 USD
1607 August 28th, 2019 $1,482.39 USD
1608 August 29th, 2019 $1,485.93 USD
1609 August 30th, 2019 $1,515.33 USD
1610 August 31st, 2019 $1,537.64 USD
1611 September 1st, 2019 $1,537.64 USD
1612 September 2nd, 2019 $1,541.81 USD
1613 September 3rd, 2019 $1,546.00 USD
1614 September 4th, 2019 $1,557.35 USD
1615 September 5th, 2019 $1,566.71 USD
1616 September 6th, 2019 $1,555.56 USD
1617 September 7th, 2019 $1,548.53 USD
1618 September 8th, 2019 $1,548.17 USD
1619 September 9th, 2019 $1,552.36 USD
1620 September 10th, 2019 $1,557.65 USD
1621 September 11th, 2019 $1,576.16 USD
1622 September 12th, 2019 $1,605.63 USD
1623 September 13th, 2019 $1,615.68 USD
1624 September 14th, 2019 $1,616.19 USD
1625 September 15th, 2019 $1,618.41 USD
1626 September 16th, 2019 $1,617.66 USD
1627 September 17th, 2019 $1,609.92 USD
1628 September 18th, 2019 $1,600.39 USD
1629 September 19th, 2019 $1,612.46 USD
1630 September 20th, 2019 $1,646.00 USD
1631 September 21st, 2019 $1,647.55 USD
1632 September 22nd, 2019 $1,647.71 USD
1633 September 23rd, 2019 $1,663.11 USD
1634 September 24th, 2019 $1,670.12 USD
1635 September 25th, 2019 $1,666.42 USD
1636 September 26th, 2019 $1,666.90 USD
1637 September 27th, 2019 $1,679.88 USD
1638 September 28th, 2019 $1,693.35 USD
1639 September 29th, 2019 $1,693.44 USD
1640 September 30th, 2019 $1,691.79 USD
1641 October 1st, 2019 $1,674.11 USD
1642 October 2nd, 2019 $1,676.51 USD
1643 October 3rd, 2019 $1,682.18 USD
1644 October 4th, 2019 $1,671.53 USD
1645 October 5th, 2019 $1,673.66 USD
1646 October 6th, 2019 $1,673.49 USD
1647 October 7th, 2019 $1,670.75 USD
1648 October 8th, 2019 $1,669.44 USD
1649 October 9th, 2019 $1,685.30 USD
1650 October 10th, 2019 $1,697.69 USD
1651 October 11th, 2019 $1,708.43 USD
1652 October 12th, 2019 $1,706.92 USD
1653 October 13th, 2019 $1,706.83 USD
1654 October 14th, 2019 $1,710.75 USD
1655 October 15th, 2019 $1,732.00 USD
1656 October 16th, 2019 $1,760.65 USD
1657 October 17th, 2019 $1,776.65 USD
1658 October 18th, 2019 $1,764.96 USD
1659 October 19th, 2019 $1,762.75 USD
1660 October 20th, 2019 $1,762.75 USD
1661 October 21st, 2019 $1,771.49 USD
1662 October 22nd, 2019 $1,768.56 USD
1663 October 23rd, 2019 $1,757.59 USD
1664 October 24th, 2019 $1,762.37 USD
1665 October 25th, 2019 $1,781.57 USD
1666 October 26th, 2019 $1,772.88 USD
1667 October 27th, 2019 $1,772.92 USD
1668 October 28th, 2019 $1,796.30 USD
1669 October 29th, 2019 $1,798.75 USD
1670 October 30th, 2019 $1,800.59 USD
1671 October 31st, 2019 $1,818.38 USD
1672 November 1st, 2019 $1,807.50 USD
1673 November 2nd, 2019 $1,813.69 USD
1674 November 3rd, 2019 $1,813.69 USD
1675 November 4th, 2019 $1,809.48 USD
1676 November 5th, 2019 $1,787.34 USD
1677 November 6th, 2019 $1,791.01 USD
1678 November 7th, 2019 $1,805.64 USD
1679 November 8th, 2019 $1,785.38 USD
1680 November 9th, 2019 $1,753.65 USD
1681 November 10th, 2019 $1,753.65 USD
1682 November 11th, 2019 $1,728.66 USD
1683 November 12th, 2019 $1,704.17 USD
1684 November 13th, 2019 $1,717.79 USD
1685 November 14th, 2019 $1,732.55 USD
1686 November 15th, 2019 $1,734.06 USD
1687 November 16th, 2019 $1,713.12 USD
1688 November 17th, 2019 $1,713.12 USD
1689 November 18th, 2019 $1,731.37 USD
1690 November 19th, 2019 $1,751.78 USD
1691 November 20th, 2019 $1,771.25 USD
1692 November 21st, 2019 $1,769.68 USD
1693 November 22nd, 2019 $1,773.90 USD
1694 November 23rd, 2019 $1,782.95 USD
1695 November 24th, 2019 $1,782.95 USD
1696 November 25th, 2019 $1,799.07 USD
1697 November 26th, 2019 $1,810.09 USD
1698 November 27th, 2019 $1,818.88 USD
1699 November 28th, 2019 $1,839.67 USD
1700 November 29th, 2019 $1,843.78 USD
1701 November 30th, 2019 $1,845.76 USD
1702 December 1st, 2019 $1,845.76 USD
1703 December 2nd, 2019 $1,854.55 USD
1704 December 3rd, 2019 $1,861.03 USD
1705 December 4th, 2019 $1,870.30 USD
1706 December 5th, 2019 $1,877.76 USD
1707 December 6th, 2019 $1,881.61 USD
1708 December 7th, 2019 $1,885.01 USD
1709 December 8th, 2019 $1,885.01 USD
1710 December 9th, 2019 $1,890.35 USD
1711 December 10th, 2019 $1,899.58 USD
1712 December 11th, 2019 $1,912.32 USD
1713 December 12th, 2019 $1,935.89 USD
1714 December 13th, 2019 $1,960.81 USD
1715 December 14th, 2019 $1,936.13 USD
1716 December 15th, 2019 $1,936.13 USD
1717 December 16th, 2019 $1,968.62 USD
1718 December 17th, 2019 $1,980.16 USD
1719 December 18th, 2019 $1,943.87 USD
1720 December 19th, 2019 $1,936.90 USD
1721 December 20th, 2019 $1,920.40 USD
1722 December 21st, 2019 $1,854.14 USD
1723 December 22nd, 2019 $1,854.14 USD
1724 December 23rd, 2019 $1,871.48 USD
1725 December 24th, 2019 $1,887.88 USD
1726 December 25th, 2019 $1,892.55 USD
1727 December 26th, 2019 $1,901.04 USD
1728 December 27th, 2019 $1,912.85 USD
1729 December 28th, 2019 $1,912.64 USD
1730 December 29th, 2019 $1,912.64 USD
1731 December 30th, 2019 $1,914.24 USD
1732 December 31st, 2019 $1,930.77 USD
1733 January 1st, 2020 $1,948.75 USD
1734 January 2nd, 2020 $1,957.02 USD
1735 January 3rd, 2020 $1,981.89 USD
1736 January 4th, 2020 $1,995.31 USD
1737 January 5th, 2020 $1,995.31 USD
1738 January 6th, 2020 $2,028.34 USD
1739 January 7th, 2020 $2,045.18 USD
1740 January 8th, 2020 $2,090.73 USD
1741 January 9th, 2020 $2,120.03 USD
1742 January 10th, 2020 $2,120.56 USD
1743 January 11th, 2020 $2,121.48 USD
1744 January 12th, 2020 $2,121.48 USD
1745 January 13th, 2020 $2,132.06 USD
1746 January 14th, 2020 $2,162.03 USD
1747 January 15th, 2020 $2,233.19 USD
1748 January 16th, 2020 $2,312.56 USD
1749 January 17th, 2020 $2,408.15 USD
1750 January 18th, 2020 $2,487.95 USD
1751 January 19th, 2020 $2,487.95 USD
1752 January 20th, 2020 $2,513.46 USD
1753 January 21st, 2020 $2,457.50 USD
1754 January 22nd, 2020 $2,432.81 USD
1755 January 23rd, 2020 $2,474.39 USD
1756 January 24th, 2020 $2,441.48 USD
1757 January 25th, 2020 $2,424.62 USD
1758 January 26th, 2020 $2,424.62 USD
1759 January 27th, 2020 $2,350.65 USD
1760 January 28th, 2020 $2,299.03 USD
1761 January 29th, 2020 $2,298.72 USD
1762 January 30th, 2020 $2,288.40 USD
1763 January 31st, 2020 $2,299.84 USD
1764 February 1st, 2020 $2,281.88 USD
1765 February 2nd, 2020 $2,281.88 USD
1766 February 3rd, 2020 $2,303.05 USD
1767 February 4th, 2020 $2,393.07 USD
1768 February 5th, 2020 $2,454.11 USD
1769 February 6th, 2020 $2,410.71 USD
1770 February 7th, 2020 $2,338.27 USD
1771 February 8th, 2020 $2,321.08 USD
1772 February 9th, 2020 $2,321.08 USD
1773 February 10th, 2020 $2,348.37 USD
1774 February 11th, 2020 $2,351.25 USD
1775 February 12th, 2020 $2,360.98 USD
1776 February 13th, 2020 $2,410.28 USD
1777 February 14th, 2020 $2,436.06 USD
1778 February 15th, 2020 $2,431.45 USD
1779 February 16th, 2020 $2,431.45 USD
1780 February 17th, 2020 $2,480.53 USD
1781 February 18th, 2020 $2,555.46 USD
1782 February 19th, 2020 $2,718.61 USD
1783 February 20th, 2020 $2,715.32 USD
1784 February 21st, 2020 $2,704.91 USD
1785 February 22nd, 2020 $2,705.90 USD
1786 February 23rd, 2020 $2,705.90 USD
1787 February 24th, 2020 $2,677.22 USD
1788 February 25th, 2020 $2,682.19 USD
1789 February 26th, 2020 $2,737.40 USD
1790 February 27th, 2020 $2,810.59 USD
1791 February 28th, 2020 $2,711.29 USD
1792 February 29th, 2020 $2,599.63 USD
1793 March 1st, 2020 $2,599.63 USD
1794 March 2nd, 2020 $2,593.31 USD
1795 March 3rd, 2020 $2,524.34 USD
1796 March 4th, 2020 $2,466.90 USD
1797 March 5th, 2020 $2,478.38 USD
1798 March 6th, 2020 $2,535.71 USD
1799 March 7th, 2020 $2,568.68 USD
1800 March 8th, 2020 $2,571.43 USD
1801 March 9th, 2020 $2,486.10 USD
1802 March 10th, 2020 $2,472.41 USD
1803 March 11th, 2020 $2,369.82 USD
1804 March 12th, 2020 $2,100.71 USD
1805 March 13th, 2020 $1,871.27 USD
1806 March 14th, 2020 $1,820.02 USD
1807 March 15th, 2020 $1,820.02 USD
1808 March 16th, 2020 $1,705.32 USD
1809 March 17th, 2020 $1,644.67 USD
1810 March 18th, 2020 $1,639.65 USD
1811 March 19th, 2020 $1,633.26 USD
1812 March 20th, 2020 $1,675.55 USD
1813 March 21st, 2020 $1,679.32 USD
1814 March 22nd, 2020 $1,679.32 USD
1815 March 23rd, 2020 $1,676.55 USD
1816 March 24th, 2020 $1,894.18 USD
1817 March 25th, 2020 $2,137.95 USD
1818 March 26th, 2020 $2,340.46 USD
1819 March 27th, 2020 $2,351.14 USD
1820 March 28th, 2020 $2,288.22 USD
1821 March 29th, 2020 $2,288.22 USD
1822 March 30th, 2020 $2,314.38 USD
1823 March 31st, 2020 $2,378.35 USD
1824 April 1st, 2020 $2,323.97 USD
1825 April 2nd, 2020 $2,288.15 USD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.

No Comments

Post a Comment