Palladium Pricing, Live USD Spot Palladium Prices | Gold IRA Guide
Top

Palladium Pricing

Gold IRA Guide / Precious Metal Prices / Palladium Pricing

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

#Date/TimePrice
11900 $982.45 USD
20100 $982.45 USD
30500 $982.45 USD
40900 $982.45 USD
51300 $982.45 USD
61700 $982.45 USD
72100 $982.45 USD
80100 $982.45 USD
90500 $982.45 USD
100900 $982.45 USD
111300 $982.45 USD
121700 $982.45 USD

Detailed Palladium Price Table (24 hours)

#Date/TimePrice
1Oct-20/1900 $982.45 USD
2Oct-20/2100 $982.45 USD
3Oct-20/2300 $982.45 USD
4Oct-21/0100 $982.45 USD
5Oct-21/0300 $982.45 USD
6Oct-21/0500 $982.45 USD
7Oct-21/0700 $982.45 USD
8Oct-21/0900 $982.45 USD
9Oct-21/1100 $982.45 USD
10Oct-21/1300 $982.45 USD
11Oct-21/1500 $982.45 USD
12Oct-21/1700 $982.45 USD
13Oct-21/1900 $982.45 USD
14Oct-21/2100 $982.45 USD
15Oct-21/2300 $982.45 USD
16Oct-22/0100 $982.45 USD
17Oct-22/0300 $982.45 USD
18Oct-22/0500 $982.45 USD
19Oct-22/0700 $982.45 USD
20Oct-22/0900 $982.45 USD
21Oct-22/1100 $982.45 USD
22Oct-22/1300 $982.45 USD
23Oct-22/1500 $982.45 USD
24Oct-22/1700 $982.45 USD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

#Date/TimePrice
1Oct-08 $929.89 USD
2Oct-10 $942.21 USD
3Oct-12 $979.91 USD
4Oct-14 $993.27 USD
5Oct-16 $993.60 USD
6Oct-18 $975.74 USD
7Oct-20 $978.75 USD
8Oct-22 $982.45 USD

Detailed Palladium Price Table (15 days)

#Date/TimePrice
1October 8th, 2017 $929.89 USD
2October 9th, 2017 $934.78 USD
3October 10th, 2017 $942.21 USD
4October 11th, 2017 $958.96 USD
5October 12th, 2017 $979.91 USD
6October 13th, 2017 $993.12 USD
7October 14th, 2017 $993.27 USD
8October 15th, 2017 $994.83 USD
9October 16th, 2017 $993.60 USD
10October 17th, 2017 $990.19 USD
11October 18th, 2017 $975.74 USD
12October 19th, 2017 $966.80 USD
13October 20th, 2017 $978.75 USD
14October 21st, 2017 $982.45 USD
15October 22nd, 2017 $982.45 USD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

#Date/TimePrice
1Aug-13 $915.06 USD
2Sep-01 $977.47 USD
3Sep-10 $941.95 USD
4Sep-24 $932.67 USD
5Oct-08 $961.73 USD
6Oct-22 $982.45 USD

Detailed Palladium Price Table (3 months)

#Date/TimePrice
1July 25th, 2017 $867.24 USD
2July 26th, 2017 $870.47 USD
3July 27th, 2017 $883.10 USD
4July 28th, 2017 $886.11 USD
5July 29th, 2017 $889.93 USD
6July 30th, 2017 $889.95 USD
7July 31st, 2017 $895.06 USD
8August 1st, 2017 $899.03 USD
9August 2nd, 2017 $902.71 USD
10August 3rd, 2017 $894.88 USD
11August 4th, 2017 $888.11 USD
12August 5th, 2017 $884.75 USD
13August 6th, 2017 $884.41 USD
14August 7th, 2017 $887.58 USD
15August 8th, 2017 $901.57 USD
16August 9th, 2017 $900.01 USD
17August 10th, 2017 $905.51 USD
18August 11th, 2017 $903.46 USD
19August 12th, 2017 $901.15 USD
20August 13th, 2017 $901.08 USD
21August 14th, 2017 $902.38 USD
22August 15th, 2017 $898.27 USD
23August 16th, 2017 $912.25 USD
24August 17th, 2017 $929.06 USD
25August 18th, 2017 $932.44 USD
26August 19th, 2017 $929.97 USD
27August 20th, 2017 $930.08 USD
28August 21st, 2017 $940.09 USD
29August 22nd, 2017 $938.22 USD
30August 23rd, 2017 $938.16 USD
31August 24th, 2017 $939.45 USD
32August 25th, 2017 $937.84 USD
33August 26th, 2017 $934.27 USD
34August 27th, 2017 $934.34 USD
35August 28th, 2017 $940.52 USD
36August 29th, 2017 $950.43 USD
37August 30th, 2017 $942.98 USD
38August 31st, 2017 $943.41 USD
39September 1st, 2017 $967.39 USD
40September 2nd, 2017 $987.55 USD
41September 3rd, 2017 $989.60 USD
42September 4th, 2017 $985.48 USD
43September 5th, 2017 $977.96 USD
44September 6th, 2017 $958.01 USD
45September 7th, 2017 $956.66 USD
46September 8th, 2017 $949.35 USD
47September 9th, 2017 $939.68 USD
48September 10th, 2017 $940.54 USD
49September 11th, 2017 $946.76 USD
50September 12th, 2017 $952.49 USD
51September 13th, 2017 $950.97 USD
52September 14th, 2017 $938.12 USD
53September 15th, 2017 $933.15 USD
54September 16th, 2017 $931.60 USD
55September 17th, 2017 $931.75 USD
56September 18th, 2017 $941.02 USD
57September 19th, 2017 $925.58 USD
58September 20th, 2017 $918.98 USD
59September 21st, 2017 $921.09 USD
60September 22nd, 2017 $924.86 USD
61September 23rd, 2017 $926.25 USD
62September 24th, 2017 $926.58 USD
63September 25th, 2017 $923.79 USD
64September 26th, 2017 $922.63 USD
65September 27th, 2017 $928.54 USD
66September 28th, 2017 $938.67 USD
67September 29th, 2017 $943.83 USD
68September 30th, 2017 $943.80 USD
69October 1st, 2017 $944.20 USD
70October 2nd, 2017 $929.47 USD
71October 3rd, 2017 $922.09 USD
72October 4th, 2017 $932.32 USD
73October 5th, 2017 $942.27 USD
74October 6th, 2017 $937.40 USD
75October 7th, 2017 $929.67 USD
76October 8th, 2017 $929.89 USD
77October 9th, 2017 $934.78 USD
78October 10th, 2017 $942.21 USD
79October 11th, 2017 $958.96 USD
80October 12th, 2017 $979.91 USD
81October 13th, 2017 $993.12 USD
82October 14th, 2017 $993.27 USD
83October 15th, 2017 $994.83 USD
84October 16th, 2017 $993.60 USD
85October 17th, 2017 $990.19 USD
86October 18th, 2017 $975.74 USD
87October 19th, 2017 $966.80 USD
88October 20th, 2017 $978.75 USD
89October 21st, 2017 $982.45 USD
90October 22nd, 2017 $982.45 USD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

#Date/TimePrice
12016-Oct $692.88 USD
22017-Feb $770.78 USD
32017-Mar $796.14 USD
42017-Apr $835.05 USD
52017-Jun $859.78 USD
62017-Jul $863.25 USD
72017-Aug $942.34 USD
82017-Oct $961.73 USD

Detailed Palladium Price Table (1 year)

#Date/TimePrice
1 July 24th, 2016 $685.79 USD
2 July 25th, 2016 $685.38 USD
3 July 26th, 2016 $691.35 USD
4 July 27th, 2016 $699.75 USD
5 July 28th, 2016 $703.96 USD
6 July 29th, 2016 $708.50 USD
7 July 30th, 2016 $714.00 USD
8 July 31st, 2016 $713.50 USD
9 August 1st, 2016 $718.25 USD
10 August 2nd, 2016 $719.38 USD
11 August 3rd, 2016 $713.67 USD
12 August 4th, 2016 $709.25 USD
13 August 5th, 2016 $701.33 USD
14 August 6th, 2016 $699.00 USD
15 August 7th, 2016 $698.54 USD
16 August 8th, 2016 $695.92 USD
17 August 9th, 2016 $696.74 USD
18 August 10th, 2016 $731.50 USD
19 August 11th, 2016 $706.62 USD
20 August 12th, 2016 $691.79 USD
21 August 13th, 2016 $688.00 USD
22 August 14th, 2016 $688.42 USD
23 August 15th, 2016 $694.38 USD
24 August 16th, 2016 $702.58 USD
25 August 17th, 2016 $698.21 USD
26 August 18th, 2016 $706.92 USD
27 August 19th, 2016 $712.71 USD
28 August 20th, 2016 $714.00 USD
29 August 21st, 2016 $713.00 USD
30 August 22nd, 2016 $702.54 USD
31 August 23rd, 2016 $700.00 USD
32 August 24th, 2016 $692.58 USD
33 August 25th, 2016 $690.67 USD
34 August 26th, 2016 $693.92 USD
35 August 27th, 2016 $691.00 USD
36 August 28th, 2016 $690.33 USD
37 August 29th, 2016 $694.62 USD
38 August 30th, 2016 $689.58 USD
39 August 31st, 2016 $680.00 USD
40 September 1st, 2016 $670.79 USD
41 September 2nd, 2016 $675.08 USD
42 September 3rd, 2016 $682.00 USD
43 September 4th, 2016 $681.09 USD
44 September 5th, 2016 $681.83 USD
45 September 6th, 2016 $696.25 USD
46 September 7th, 2016 $697.13 USD
47 September 8th, 2016 $693.54 USD
48 September 9th, 2016 $682.29 USD
49 September 10th, 2016 $678.00 USD
50 September 11th, 2016 $677.38 USD
51 September 12th, 2016 $667.62 USD
52 September 13th, 2016 $660.42 USD
53 September 14th, 2016 $660.00 USD
54 September 15th, 2016 $658.54 USD
55 September 16th, 2016 $667.09 USD
56 September 17th, 2016 $677.00 USD
57 September 18th, 2016 $677.06 USD
58 September 19th, 2016 $686.43 USD
59 September 20th, 2016 $687.62 USD
60 September 21st, 2016 $689.00 USD
61 September 22nd, 2016 $695.88 USD
62 September 23rd, 2016 $702.08 USD
63 September 24th, 2016 $704.00 USD
64 September 25th, 2016 $703.04 USD
65 September 26th, 2016 $697.17 USD
66 September 27th, 2016 $701.79 USD
67 September 28th, 2016 $712.50 USD
68 September 29th, 2016 $717.46 USD
69 September 30th, 2016 $723.71 USD
70 October 1st, 2016 $725.00 USD
71 October 2nd, 2016 $724.75 USD
72 October 3rd, 2016 $717.61 USD
73 October 4th, 2016 $705.92 USD
74 October 5th, 2016 $686.21 USD
75 October 6th, 2016 $672.50 USD
76 October 7th, 2016 $671.21 USD
77 October 8th, 2016 $673.00 USD
78 October 9th, 2016 $674.08 USD
79 October 10th, 2016 $673.13 USD
80 October 11th, 2016 $657.09 USD
81 October 12th, 2016 $652.22 USD
82 October 13th, 2016 $643.33 USD
83 October 14th, 2016 $646.42 USD
84 October 15th, 2016 $650.00 USD
85 October 16th, 2016 $650.46 USD
86 October 17th, 2016 $646.12 USD
87 October 18th, 2016 $644.62 USD
88 October 19th, 2016 $642.06 USD
89 January 19th, 2017 $753.00 USD
90 January 20th, 2017 $770.07 USD
91 January 21st, 2017 $789.08 USD
92 January 22nd, 2017 $792.33 USD
93 January 23rd, 2017 $785.17 USD
94 January 24th, 2017 $789.83 USD
95 January 25th, 2017 $765.00 USD
96 January 26th, 2017 $733.50 USD
97 January 27th, 2017 $735.08 USD
98 January 28th, 2017 $738.00 USD
99 January 29th, 2017 $741.33 USD
100 January 30th, 2017 $738.50 USD
101 January 31st, 2017 $748.43 USD
102 February 1st, 2017 $758.13 USD
103 February 2nd, 2017 $764.83 USD
104 February 3rd, 2017 $755.08 USD
105 February 4th, 2017 $752.00 USD
106 February 5th, 2017 $752.00 USD
107 February 6th, 2017 $768.64 USD
108 February 7th, 2017 $769.67 USD
109 February 8th, 2017 $767.00 USD
110 February 9th, 2017 $773.00 USD
111 February 10th, 2017 $779.92 USD
112 February 11th, 2017 $785.05 USD
113 February 12th, 2017 $788.09 USD
114 February 13th, 2017 $786.87 USD
115 February 14th, 2017 $783.50 USD
116 February 15th, 2017 $786.08 USD
117 February 16th, 2017 $793.50 USD
118 February 17th, 2017 $790.50 USD
119 February 18th, 2017 $783.50 USD
120 February 19th, 2017 $781.00 USD
121 February 20th, 2017 $781.00 USD
122 February 21st, 2017 $781.00 USD
123 February 22nd, 2017 $777.00 USD
124 February 23rd, 2017 $776.00 USD
125 February 24th, 2017 $780.00 USD
126 February 25th, 2017 $779.33 USD
127 February 26th, 2017 $777.00 USD
128 February 27th, 2017 $781.75 USD
129 February 28th, 2017 $779.25 USD
130 March 1st, 2017 $776.50 USD
131 March 2nd, 2017 $777.50 USD
132 March 3rd, 2017 $772.00 USD
133 March 4th, 2017 $768.00 USD
134 March 5th, 2017 $772.50 USD
135 March 6th, 2017 $774.00 USD
136 March 7th, 2017 $772.75 USD
137 March 8th, 2017 $774.58 USD
138 March 9th, 2017 $761.67 USD
139 March 10th, 2017 $752.50 USD
140 March 11th, 2017 $750.00 USD
141 March 12th, 2017 $750.33 USD
142 March 13th, 2017 $754.00 USD
143 March 14th, 2017 $753.42 USD
144 March 15th, 2017 $750.08 USD
145 March 16th, 2017 $762.58 USD
146 March 17th, 2017 $773.00 USD
147 March 18th, 2017 $777.12 USD
148 March 19th, 2017 $780.07 USD
149 March 20th, 2017 $780.07 USD
150 March 21st, 2017 $785.78 USD
151 March 22nd, 2017 $792.25 USD
152 March 23rd, 2017 $803.00 USD
153 March 24th, 2017 $813.83 USD
154 March 25th, 2017 $818.00 USD
155 March 26th, 2017 $818.00 USD
156 March 27th, 2017 $806.33 USD
157 March 28th, 2017 $795.83 USD
158 March 29th, 2017 $793.00 USD
159 March 30th, 2017 $801.17 USD
160 March 31st, 2017 $802.92 USD
161 April 1st, 2017 $800.00 USD
162 April 2nd, 2017 $800.00 USD
163 April 3rd, 2017 $802.33 USD
164 April 4th, 2017 $807.00 USD
165 April 5th, 2017 $814.08 USD
166 April 6th, 2017 $817.00 USD
167 April 7th, 2017 $817.00 USD
168 April 8th, 2017 $817.00 USD
169 April 9th, 2017 $817.00 USD
170 April 10th, 2017 $803.00 USD
171 April 11th, 2017 $800.00 USD
172 April 12th, 2017 $802.42 USD
173 April 13th, 2017 $800.00 USD
174 April 14th, 2017 $799.44 USD
175 April 15th, 2017 $799.04 USD
176 April 16th, 2017 $799.04 USD
177 April 17th, 2017 $796.52 USD
178 April 18th, 2017 $786.46 USD
179 April 19th, 2017 $780.46 USD
180 April 20th, 2017 $794.00 USD
181 April 21st, 2017 $801.52 USD
182 April 22nd, 2017 $796.04 USD
183 April 23rd, 2017 $796.04 USD
184 April 24th, 2017 $796.04 USD
185 April 25th, 2017 $800.10 USD
186 April 26th, 2017 $807.08 USD
187 April 27th, 2017 $813.51 USD
188 April 28th, 2017 $826.04 USD
189 April 29th, 2017 $835.05 USD
190 April 30th, 2017 $835.05 USD
191 May 1st, 2017 $829.51 USD
192 May 2nd, 2017 $822.97 USD
193 May 3rd, 2017 $810.13 USD
194 May 4th, 2017 $799.53 USD
195 May 5th, 2017 $807.54 USD
196 May 6th, 2017 $815.06 USD
197 May 7th, 2017 $815.06 USD
198 May 8th, 2017 $816.23 USD
199 May 9th, 2017 $807.72 USD
200 May 10th, 2017 $801.04 USD
201 May 11th, 2017 $801.62 USD
202 May 12th, 2017 $806.70 USD
203 May 13th, 2017 $810.02 USD
204 May 14th, 2017 $810.55 USD
205 May 15th, 2017 $815.51 USD
206 May 16th, 2017 $803.21 USD
207 May 17th, 2017 $786.12 USD
208 May 18th, 2017 $770.43 USD
209 May 19th, 2017 $767.34 USD
210 May 20th, 2017 $768.19 USD
211 May 21st, 2017 $768.19 USD
212 May 22nd, 2017 $763.40 USD
213 May 23rd, 2017 $769.95 USD
214 May 24th, 2017 $769.49 USD
215 May 25th, 2017 $769.40 USD
216 May 26th, 2017 $783.74 USD
217 May 27th, 2017 $793.24 USD
218 May 28th, 2017 $794.07 USD
219 May 29th, 2017 $800.07 USD
220 May 30th, 2017 $803.63 USD
221 May 31st, 2017 $814.03 USD
222 June 1st, 2017 $824.01 USD
223 June 2nd, 2017 $834.58 USD
224 June 3rd, 2017 $843.07 USD
225 June 4th, 2017 $843.07 USD
226 June 5th, 2017 $843.04 USD
227 June 6th, 2017 $849.48 USD
228 June 7th, 2017 $846.21 USD
229 June 8th, 2017 $861.18 USD
230 June 9th, 2017 $887.67 USD
231 June 10th, 2017 $890.60 USD
232 June 11th, 2017 $891.35 USD
233 June 12th, 2017 $903.88 USD
234 June 13th, 2017 $891.60 USD
235 June 14th, 2017 $877.92 USD
236 June 15th, 2017 $869.92 USD
237 June 16th, 2017 $876.39 USD
238 June 17th, 2017 $875.12 USD
239 June 18th, 2017 $874.95 USD
240 June 19th, 2017 $870.39 USD
241 June 20th, 2017 $875.36 USD
242 June 21st, 2017 $887.86 USD
243 June 22nd, 2017 $893.05 USD
244 June 23rd, 2017 $878.69 USD
245 June 24th, 2017 $868.55 USD
246 June 25th, 2017 $868.53 USD
247 June 26th, 2017 $871.27 USD
248 June 27th, 2017 $870.24 USD
249 June 28th, 2017 $866.99 USD
250 June 29th, 2017 $860.71 USD
251 June 30th, 2017 $848.86 USD
252 July 1st, 2017 $848.95 USD
253 July 2nd, 2017 $849.75 USD
254 July 3rd, 2017 $853.36 USD
255 July 4th, 2017 $861.14 USD
256 July 5th, 2017 $851.00 USD
257 July 6th, 2017 $843.57 USD
258 July 7th, 2017 $844.17 USD
259 July 8th, 2017 $847.05 USD
260 July 9th, 2017 $846.86 USD
261 July 10th, 2017 $846.29 USD
262 July 11th, 2017 $853.97 USD
263 July 12th, 2017 $868.65 USD
264 July 13th, 2017 $868.93 USD
265 July 14th, 2017 $868.24 USD
266 July 15th, 2017 $867.35 USD
267 July 16th, 2017 $866.83 USD
268 July 17th, 2017 $869.77 USD
269 July 18th, 2017 $872.44 USD
270 July 19th, 2017 $869.24 USD
271 July 20th, 2017 $857.33 USD
272 July 21st, 2017 $854.84 USD
273 July 22nd, 2017 $852.27 USD
274 July 23rd, 2017 $852.39 USD
275 July 24th, 2017 $855.12 USD
276 July 25th, 2017 $867.24 USD
277 July 26th, 2017 $870.47 USD
278 July 27th, 2017 $883.10 USD
279 July 28th, 2017 $886.11 USD
280 July 29th, 2017 $889.93 USD
281 July 30th, 2017 $889.95 USD
282 July 31st, 2017 $895.06 USD
283 August 1st, 2017 $899.03 USD
284 August 2nd, 2017 $902.71 USD
285 August 3rd, 2017 $894.88 USD
286 August 4th, 2017 $888.11 USD
287 August 5th, 2017 $884.75 USD
288 August 6th, 2017 $884.41 USD
289 August 7th, 2017 $887.58 USD
290 August 8th, 2017 $901.57 USD
291 August 9th, 2017 $900.01 USD
292 August 10th, 2017 $905.51 USD
293 August 11th, 2017 $903.46 USD
294 August 12th, 2017 $901.15 USD
295 August 13th, 2017 $901.08 USD
296 August 14th, 2017 $902.38 USD
297 August 15th, 2017 $898.27 USD
298 August 16th, 2017 $912.25 USD
299 August 17th, 2017 $929.06 USD
300 August 18th, 2017 $932.44 USD
301 August 19th, 2017 $929.97 USD
302 August 20th, 2017 $930.08 USD
303 August 21st, 2017 $940.09 USD
304 August 22nd, 2017 $938.22 USD
305 August 23rd, 2017 $938.16 USD
306 August 24th, 2017 $939.45 USD
307 August 25th, 2017 $937.84 USD
308 August 26th, 2017 $934.27 USD
309 August 27th, 2017 $934.34 USD
310 August 28th, 2017 $940.52 USD
311 August 29th, 2017 $950.43 USD
312 August 30th, 2017 $942.98 USD
313 August 31st, 2017 $943.41 USD
314 September 1st, 2017 $967.39 USD
315 September 2nd, 2017 $987.55 USD
316 September 3rd, 2017 $989.60 USD
317 September 4th, 2017 $985.48 USD
318 September 5th, 2017 $977.96 USD
319 September 6th, 2017 $958.01 USD
320 September 7th, 2017 $956.66 USD
321 September 8th, 2017 $949.35 USD
322 September 9th, 2017 $939.68 USD
323 September 10th, 2017 $940.54 USD
324 September 11th, 2017 $946.76 USD
325 September 12th, 2017 $952.49 USD
326 September 13th, 2017 $950.97 USD
327 September 14th, 2017 $938.12 USD
328 September 15th, 2017 $933.15 USD
329 September 16th, 2017 $931.60 USD
330 September 17th, 2017 $931.75 USD
331 September 18th, 2017 $941.02 USD
332 September 19th, 2017 $925.58 USD
333 September 20th, 2017 $918.98 USD
334 September 21st, 2017 $921.09 USD
335 September 22nd, 2017 $924.86 USD
336 September 23rd, 2017 $926.25 USD
337 September 24th, 2017 $926.58 USD
338 September 25th, 2017 $923.79 USD
339 September 26th, 2017 $922.63 USD
340 September 27th, 2017 $928.54 USD
341 September 28th, 2017 $938.67 USD
342 September 29th, 2017 $943.83 USD
343 September 30th, 2017 $943.80 USD
344 October 1st, 2017 $944.20 USD
345 October 2nd, 2017 $929.47 USD
346 October 3rd, 2017 $922.09 USD
347 October 4th, 2017 $932.32 USD
348 October 5th, 2017 $942.27 USD
349 October 6th, 2017 $937.40 USD
350 October 7th, 2017 $929.67 USD
351 October 8th, 2017 $929.89 USD
352 October 9th, 2017 $934.78 USD
353 October 10th, 2017 $942.21 USD
354 October 11th, 2017 $958.96 USD
355 October 12th, 2017 $979.91 USD
356 October 13th, 2017 $993.12 USD
357 October 14th, 2017 $993.27 USD
358 October 15th, 2017 $994.83 USD
359 October 16th, 2017 $993.60 USD
360 October 17th, 2017 $990.19 USD
361 October 18th, 2017 $975.74 USD
362 October 19th, 2017 $966.80 USD
363 October 20th, 2017 $978.75 USD
364 October 21st, 2017 $982.45 USD
365 October 22nd, 2017 $982.45 USD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

#Date/TimePrice
12013-Jun $748.00 USD
22013-Jul $712.76 USD
32013-Aug $747.64 USD
42013-Oct $701.60 USD
52013-Nov $735.09 USD
62013-Dec $710.54 USD
72014-Feb $705.24 USD
82014-Mar $775.85 USD
92014-Apr $805.19 USD
102014-Jun $830.95 USD
112014-Jul $873.47 USD
122014-Aug $904.06 USD
132014-Oct $782.35 USD
142014-Nov $771.25 USD
152014-Dec $799.88 USD
162015-Feb $778.39 USD
172015-Mar $736.20 USD
182015-May $792.89 USD
192015-Jun $721.53 USD
202015-Jul $616.90 USD
212015-Sep $583.55 USD
222015-Oct $701.37 USD
232015-Nov $549.13 USD
242016-Jan $523.36 USD
252016-Feb $512.22 USD
262016-Mar $575.06 USD
272016-May $600.44 USD
282016-Jun $552.64 USD
292016-Jul $713.50 USD
302016-Sep $687.14 USD
312016-Oct $646.07 USD
322017-Feb $779.35 USD
332017-Apr $800.00 USD
342017-May $808.34 USD
352017-Jun $878.41 USD
362017-Jul $892.51 USD
372017-Sep $965.10 USD
382017-Oct $982.45 USD

Detailed Palladium Price Table (5 years)

#Date/TimePrice
1 July 23rd, 2012 $561.00 USD
2 July 24th, 2012 $563.50 USD
3 July 25th, 2012 $567.75 USD
4 July 26th, 2012 $576.25 USD
5 July 27th, 2012 $576.25 USD
6 July 28th, 2012 $576.25 USD
7 July 29th, 2012 $585.75 USD
8 July 30th, 2012 $586.25 USD
9 July 31st, 2012 $580.25 USD
10 August 1st, 2012 $567.25 USD
11 August 2nd, 2012 $576.00 USD
12 August 3rd, 2012 $576.00 USD
13 August 4th, 2012 $576.00 USD
14 August 5th, 2012 $576.75 USD
15 August 6th, 2012 $583.75 USD
16 August 7th, 2012 $584.25 USD
17 August 8th, 2012 $582.75 USD
18 August 9th, 2012 $580.25 USD
19 August 10th, 2012 $580.25 USD
20 August 11th, 2012 $580.25 USD
21 August 12th, 2012 $573.25 USD
22 August 13th, 2012 $575.75 USD
23 August 14th, 2012 $574.00 USD
24 August 15th, 2012 $582.25 USD
25 August 16th, 2012 $605.75 USD
26 August 17th, 2012 $605.75 USD
27 August 18th, 2012 $605.75 USD
28 August 19th, 2012 $605.25 USD
29 August 20th, 2012 $623.25 USD
30 August 21st, 2012 $627.25 USD
31 August 22nd, 2012 $652.25 USD
32 August 23rd, 2012 $650.00 USD
33 August 24th, 2012 $650.00 USD
34 August 25th, 2012 $650.00 USD
35 August 26th, 2012 $648.00 USD
36 August 27th, 2012 $636.50 USD
37 August 28th, 2012 $629.25 USD
38 August 29th, 2012 $613.50 USD
39 August 30th, 2012 $627.25 USD
40 August 31st, 2012 $627.25 USD
41 September 1st, 2012 $627.25 USD
42 September 2nd, 2012 $630.00 USD
43 September 3rd, 2012 $637.75 USD
44 September 4th, 2012 $642.00 USD
45 September 5th, 2012 $643.75 USD
46 September 6th, 2012 $652.25 USD
47 September 7th, 2012 $652.25 USD
48 September 8th, 2012 $652.25 USD
49 September 9th, 2012 $665.25 USD
50 September 10th, 2012 $667.75 USD
51 September 11th, 2012 $675.75 USD
52 September 12th, 2012 $685.50 USD
53 September 13th, 2012 $692.75 USD
54 September 14th, 2012 $692.75 USD
55 September 15th, 2012 $692.75 USD
56 September 16th, 2012 $677.25 USD
57 September 17th, 2012 $665.25 USD
58 September 18th, 2012 $668.75 USD
59 September 19th, 2012 $661.25 USD
60 September 20th, 2012 $667.25 USD
61 September 21st, 2012 $667.25 USD
62 September 22nd, 2012 $667.25 USD
63 September 23rd, 2012 $643.25 USD
64 September 24th, 2012 $635.75 USD
65 September 25th, 2012 $624.50 USD
66 September 26th, 2012 $632.25 USD
67 September 27th, 2012 $635.75 USD
68 September 28th, 2012 $635.75 USD
69 September 29th, 2012 $635.75 USD
70 September 30th, 2012 $641.25 USD
71 October 1st, 2012 $650.75 USD
72 October 2nd, 2012 $651.25 USD
73 October 3rd, 2012 $671.50 USD
74 October 4th, 2012 $658.50 USD
75 October 5th, 2012 $658.50 USD
76 October 6th, 2012 $658.50 USD
77 October 7th, 2012 $656.00 USD
78 October 8th, 2012 $655.75 USD
79 October 9th, 2012 $647.75 USD
80 October 10th, 2012 $648.75 USD
81 October 11th, 2012 $632.75 USD
82 October 12th, 2012 $632.75 USD
83 October 13th, 2012 $632.75 USD
84 October 14th, 2012 $630.50 USD
85 October 15th, 2012 $637.00 USD
86 October 16th, 2012 $650.00 USD
87 October 17th, 2012 $641.00 USD
88 October 18th, 2012 $623.75 USD
89 October 19th, 2012 $623.75 USD
90 October 20th, 2012 $623.75 USD
91 October 21st, 2012 $623.00 USD
92 October 22nd, 2012 $592.50 USD
93 October 23rd, 2012 $592.75 USD
94 October 24th, 2012 $603.25 USD
95 October 25th, 2012 $595.25 USD
96 October 26th, 2012 $595.25 USD
97 October 27th, 2012 $595.25 USD
98 October 28th, 2012 $589.00 USD
99 October 29th, 2012 $593.50 USD
100 October 30th, 2012 $602.50 USD
101 October 31st, 2012 $611.00 USD
102 November 1st, 2012 $599.25 USD
103 November 2nd, 2012 $599.25 USD
104 November 3rd, 2012 $599.25 USD
105 November 4th, 2012 $608.50 USD
106 November 5th, 2012 $616.00 USD
107 November 6th, 2012 $609.50 USD
108 November 7th, 2012 $611.00 USD
109 November 8th, 2012 $604.00 USD
110 November 9th, 2012 $604.00 USD
111 November 10th, 2012 $604.00 USD
112 November 11th, 2012 $606.00 USD
113 November 12th, 2012 $632.50 USD
114 November 13th, 2012 $635.00 USD
115 November 14th, 2012 $628.50 USD
116 November 15th, 2012 $625.00 USD
117 November 16th, 2012 $625.00 USD
118 November 17th, 2012 $625.00 USD
119 November 18th, 2012 $638.50 USD
120 November 19th, 2012 $635.50 USD
121 November 20th, 2012 $644.50 USD
122 November 21st, 2012 $654.75 USD
123 November 22nd, 2012 $665.00 USD
124 November 23rd, 2012 $665.00 USD
125 November 24th, 2012 $665.00 USD
126 November 25th, 2012 $660.00 USD
127 November 26th, 2012 $664.50 USD
128 November 27th, 2012 $670.00 USD
129 November 28th, 2012 $682.00 USD
130 November 29th, 2012 $680.50 USD
131 November 30th, 2012 $680.50 USD
132 December 1st, 2012 $680.50 USD
133 December 2nd, 2012 $689.00 USD
134 December 3rd, 2012 $680.00 USD
135 December 4th, 2012 $682.50 USD
136 December 5th, 2012 $692.50 USD
137 December 6th, 2012 $695.50 USD
138 December 7th, 2012 $695.50 USD
139 December 8th, 2012 $695.50 USD
140 December 9th, 2012 $699.00 USD
141 December 10th, 2012 $691.50 USD
142 December 11th, 2012 $692.00 USD
143 December 12th, 2012 $689.50 USD
144 December 13th, 2012 $700.50 USD
145 December 14th, 2012 $700.50 USD
146 December 15th, 2012 $700.50 USD
147 December 16th, 2012 $697.00 USD
148 December 17th, 2012 $685.50 USD
149 December 18th, 2012 $691.50 USD
150 December 19th, 2012 $677.00 USD
151 December 20th, 2012 $678.00 USD
152 December 21st, 2012 $678.00 USD
153 December 22nd, 2012 $678.00 USD
154 December 23rd, 2012 $683.50 USD
155 December 24th, 2012 $683.50 USD
156 December 25th, 2012 $690.00 USD
157 December 26th, 2012 $706.00 USD
158 December 27th, 2012 $695.50 USD
159 December 28th, 2012 $695.50 USD
160 December 29th, 2012 $695.50 USD
161 December 30th, 2012 $700.25 USD
162 December 31st, 2012 $700.25 USD
163 January 1st, 2013 $702.50 USD
164 January 2nd, 2013 $690.75 USD
165 January 3rd, 2013 $686.25 USD
166 January 4th, 2013 $686.25 USD
167 January 5th, 2013 $686.25 USD
168 January 6th, 2013 $668.50 USD
169 January 7th, 2013 $671.00 USD
170 January 8th, 2013 $685.00 USD
171 January 9th, 2013 $700.50 USD
172 January 10th, 2013 $699.00 USD
173 January 11th, 2013 $699.00 USD
174 January 12th, 2013 $699.00 USD
175 January 13th, 2013 $701.50 USD
176 January 14th, 2013 $706.50 USD
177 January 15th, 2013 $720.50 USD
178 January 16th, 2013 $723.00 USD
179 January 17th, 2013 $718.50 USD
180 January 18th, 2013 $718.50 USD
181 January 19th, 2013 $718.50 USD
182 January 20th, 2013 $716.50 USD
183 January 21st, 2013 $724.00 USD
184 January 22nd, 2013 $724.00 USD
185 January 23rd, 2013 $724.00 USD
186 January 24th, 2013 $738.00 USD
187 January 25th, 2013 $738.00 USD
188 January 26th, 2013 $738.00 USD
189 January 27th, 2013 $737.00 USD
190 January 28th, 2013 $748.00 USD
191 January 29th, 2013 $746.75 USD
192 January 30th, 2013 $741.00 USD
193 January 31st, 2013 $753.50 USD
194 February 1st, 2013 $753.50 USD
195 February 2nd, 2013 $753.50 USD
196 February 3rd, 2013 $755.50 USD
197 February 4th, 2013 $763.50 USD
198 February 5th, 2013 $762.80 USD
199 February 6th, 2013 $749.00 USD
200 February 7th, 2013 $752.00 USD
201 February 8th, 2013 $752.00 USD
202 February 9th, 2013 $752.00 USD
203 February 10th, 2013 $756.50 USD
204 February 11th, 2013 $769.00 USD
205 February 12th, 2013 $766.00 USD
206 February 13th, 2013 $764.50 USD
207 February 14th, 2013 $756.50 USD
208 February 15th, 2013 $756.50 USD
209 February 16th, 2013 $756.50 USD
210 February 17th, 2013 $762.50 USD
211 February 18th, 2013 $761.50 USD
212 February 19th, 2013 $736.75 USD
213 February 20th, 2013 $729.00 USD
214 February 21st, 2013 $735.50 USD
215 February 22nd, 2013 $735.50 USD
216 February 23rd, 2013 $735.50 USD
217 February 24th, 2013 $733.75 USD
218 February 25th, 2013 $743.00 USD
219 February 26th, 2013 $742.00 USD
220 February 27th, 2013 $728.00 USD
221 February 28th, 2013 $720.00 USD
222 March 1st, 2013 $720.00 USD
223 March 2nd, 2013 $720.00 USD
224 March 3rd, 2013 $716.00 USD
225 March 4th, 2013 $734.00 USD
226 March 5th, 2013 $744.00 USD
227 March 6th, 2013 $755.50 USD
228 March 7th, 2013 $781.50 USD
229 March 8th, 2013 $781.50 USD
230 March 9th, 2013 $781.50 USD
231 March 10th, 2013 $776.50 USD
232 March 11th, 2013 $771.50 USD
233 March 12th, 2013 $769.00 USD
234 March 13th, 2013 $770.50 USD
235 March 14th, 2013 $773.50 USD
236 March 15th, 2013 $773.50 USD
237 March 16th, 2013 $773.50 USD
238 March 17th, 2013 $761.00 USD
239 March 18th, 2013 $735.50 USD
240 March 19th, 2013 $757.50 USD
241 March 20th, 2013 $753.00 USD
242 March 21st, 2013 $758.00 USD
243 March 22nd, 2013 $758.00 USD
244 March 23rd, 2013 $758.00 USD
245 March 24th, 2013 $755.00 USD
246 March 25th, 2013 $761.00 USD
247 March 26th, 2013 $764.50 USD
248 March 27th, 2013 $770.00 USD
249 March 28th, 2013 $770.00 USD
250 March 29th, 2013 $770.00 USD
251 March 30th, 2013 $770.00 USD
252 March 31st, 2013 $777.75 USD
253 April 1st, 2013 $765.75 USD
254 April 2nd, 2013 $750.50 USD
255 April 3rd, 2013 $725.50 USD
256 April 4th, 2013 $725.00 USD
257 April 5th, 2013 $725.00 USD
258 April 6th, 2013 $725.00 USD
259 April 7th, 2013 $730.25 USD
260 April 8th, 2013 $724.25 USD
261 April 9th, 2013 $717.50 USD
262 April 10th, 2013 $728.50 USD
263 April 11th, 2013 $703.50 USD
264 April 12th, 2013 $703.50 USD
265 April 13th, 2013 $703.50 USD
266 April 14th, 2013 $652.50 USD
267 April 15th, 2013 $675.25 USD
268 April 16th, 2013 $659.25 USD
269 April 17th, 2013 $665.00 USD
270 April 18th, 2013 $674.00 USD
271 April 19th, 2013 $674.00 USD
272 April 20th, 2013 $674.00 USD
273 April 21st, 2013 $680.00 USD
274 April 22nd, 2013 $672.00 USD
275 April 23rd, 2013 $665.75 USD
276 April 24th, 2013 $678.25 USD
277 April 25th, 2013 $677.25 USD
278 April 26th, 2013 $677.25 USD
279 April 27th, 2013 $677.25 USD
280 April 28th, 2013 $696.00 USD
281 April 29th, 2013 $696.25 USD
282 April 30th, 2013 $684.75 USD
283 May 1st, 2013 $691.00 USD
284 May 2nd, 2013 $691.25 USD
285 May 3rd, 2013 $691.25 USD
286 May 4th, 2013 $691.25 USD
287 May 5th, 2013 $693.25 USD
288 May 6th, 2013 $679.00 USD
289 May 7th, 2013 $692.00 USD
290 May 8th, 2013 $706.25 USD
291 May 9th, 2013 $704.75 USD
292 May 10th, 2013 $704.75 USD
293 May 11th, 2013 $704.75 USD
294 May 12th, 2013 $712.75 USD
295 May 13th, 2013 $727.00 USD
296 May 14th, 2013 $723.25 USD
297 May 15th, 2013 $735.75 USD
298 May 16th, 2013 $735.00 USD
299 May 17th, 2013 $735.00 USD
300 May 18th, 2013 $735.00 USD
301 May 19th, 2013 $746.25 USD
302 May 20th, 2013 $743.50 USD
303 May 21st, 2013 $742.75 USD
304 May 22nd, 2013 $736.00 USD
305 May 23rd, 2013 $726.00 USD
306 May 24th, 2013 $726.00 USD
307 May 25th, 2013 $726.00 USD
308 May 26th, 2013 $736.00 USD
309 May 27th, 2013 $752.50 USD
310 May 28th, 2013 $746.50 USD
311 May 29th, 2013 $754.50 USD
312 May 30th, 2013 $748.00 USD
313 May 31st, 2013 $748.00 USD
314 June 1st, 2013 $748.00 USD
315 June 2nd, 2013 $756.50 USD
316 June 3rd, 2013 $749.50 USD
317 June 4th, 2013 $755.50 USD
318 June 5th, 2013 $758.50 USD
319 June 6th, 2013 $754.50 USD
320 June 7th, 2013 $754.50 USD
321 June 8th, 2013 $754.50 USD
322 June 9th, 2013 $767.50 USD
323 June 10th, 2013 $750.00 USD
324 June 11th, 2013 $753.50 USD
325 June 12th, 2013 $733.25 USD
326 June 13th, 2013 $729.25 USD
327 June 14th, 2013 $729.25 USD
328 June 15th, 2013 $729.25 USD
329 June 16th, 2013 $712.50 USD
330 June 17th, 2013 $707.00 USD
331 June 18th, 2013 $692.75 USD
332 June 19th, 2013 $661.25 USD
333 June 20th, 2013 $672.25 USD
334 June 21st, 2013 $672.25 USD
335 June 22nd, 2013 $672.25 USD
336 June 23rd, 2013 $660.00 USD
337 June 24th, 2013 $664.50 USD
338 June 25th, 2013 $630.00 USD
339 June 26th, 2013 $645.50 USD
340 June 27th, 2013 $655.75 USD
341 June 28th, 2013 $655.75 USD
342 June 29th, 2013 $655.75 USD
343 June 30th, 2013 $683.25 USD
344 July 1st, 2013 $683.00 USD
345 July 2nd, 2013 $682.00 USD
346 July 3rd, 2013 $674.50 USD
347 July 4th, 2013 $680.00 USD
348 July 5th, 2013 $680.00 USD
349 July 6th, 2013 $680.00 USD
350 July 7th, 2013 $694.50 USD
351 July 8th, 2013 $699.75 USD
352 July 9th, 2013 $711.89 USD
353 July 10th, 2013 $719.20 USD
354 July 11th, 2013 $721.33 USD
355 July 12th, 2013 $721.33 USD
356 July 13th, 2013 $721.33 USD
357 July 14th, 2013 $731.85 USD
358 July 15th, 2013 $736.69 USD
359 July 16th, 2013 $734.20 USD
360 July 17th, 2013 $744.50 USD
361 July 18th, 2013 $745.00 USD
362 July 19th, 2013 $745.00 USD
363 July 20th, 2013 $745.00 USD
364 July 21st, 2013 $744.50 USD
365 July 22nd, 2013 $737.50 USD
366 July 23rd, 2013 $744.50 USD
367 July 24th, 2013 $737.50 USD
368 July 25th, 2013 $724.50 USD
369 July 26th, 2013 $724.50 USD
370 July 27th, 2013 $724.50 USD
371 July 28th, 2013 $740.00 USD
372 July 29th, 2013 $726.50 USD
373 July 30th, 2013 $725.25 USD
374 July 31st, 2013 $730.50 USD
375 August 1st, 2013 $728.25 USD
376 August 2nd, 2013 $728.25 USD
377 August 3rd, 2013 $728.25 USD
378 August 4th, 2013 $731.00 USD
379 August 5th, 2013 $720.50 USD
380 August 6th, 2013 $721.50 USD
381 August 7th, 2013 $735.25 USD
382 August 8th, 2013 $739.00 USD
383 August 9th, 2013 $739.00 USD
384 August 10th, 2013 $739.00 USD
385 August 11th, 2013 $735.00 USD
386 August 12th, 2013 $735.50 USD
387 August 13th, 2013 $738.00 USD
388 August 14th, 2013 $762.50 USD
389 August 15th, 2013 $760.75 USD
390 August 16th, 2013 $760.75 USD
391 August 17th, 2013 $760.75 USD
392 August 18th, 2013 $750.00 USD
393 August 19th, 2013 $746.00 USD
394 August 20th, 2013 $742.00 USD
395 August 21st, 2013 $753.00 USD
396 August 22nd, 2013 $747.50 USD
397 August 23rd, 2013 $747.50 USD
398 August 24th, 2013 $747.50 USD
399 August 25th, 2013 $745.00 USD
400 August 26th, 2013 $742.50 USD
401 August 27th, 2013 $743.50 USD
402 August 28th, 2013 $734.50 USD
403 August 29th, 2013 $719.50 USD
404 August 30th, 2013 $719.50 USD
405 August 31st, 2013 $719.50 USD
406 September 1st, 2013 $712.00 USD
407 September 2nd, 2013 $716.00 USD
408 September 3rd, 2013 $697.50 USD
409 September 4th, 2013 $685.25 USD
410 September 5th, 2013 $694.00 USD
411 September 6th, 2013 $694.00 USD
412 September 7th, 2013 $694.00 USD
413 September 8th, 2013 $682.75 USD
414 September 9th, 2013 $692.00 USD
415 September 10th, 2013 $690.50 USD
416 September 11th, 2013 $688.00 USD
417 September 12th, 2013 $699.00 USD
418 September 13th, 2013 $699.00 USD
419 September 14th, 2013 $699.00 USD
420 September 15th, 2013 $701.50 USD
421 September 16th, 2013 $702.50 USD
422 September 17th, 2013 $716.75 USD
423 September 18th, 2013 $731.50 USD
424 September 19th, 2013 $714.50 USD
425 September 20th, 2013 $714.50 USD
426 September 21st, 2013 $714.50 USD
427 September 22nd, 2013 $712.25 USD
428 September 23rd, 2013 $717.25 USD
429 September 24th, 2013 $720.25 USD
430 September 25th, 2013 $718.75 USD
431 September 26th, 2013 $727.00 USD
432 September 27th, 2013 $727.00 USD
433 September 28th, 2013 $727.00 USD
434 September 29th, 2013 $721.25 USD
435 September 30th, 2013 $717.00 USD
436 October 1st, 2013 $717.00 USD
437 October 2nd, 2013 $700.25 USD
438 October 3rd, 2013 $697.50 USD
439 October 4th, 2013 $697.88 USD
440 October 5th, 2013 $697.88 USD
441 October 6th, 2013 $701.44 USD
442 October 7th, 2013 $708.38 USD
443 October 8th, 2013 $702.19 USD
444 October 9th, 2013 $704.50 USD
445 October 10th, 2013 $709.25 USD
446 October 11th, 2013 $710.50 USD
447 October 12th, 2013 $710.50 USD
448 October 13th, 2013 $712.19 USD
449 October 14th, 2013 $707.38 USD
450 October 15th, 2013 $712.88 USD
451 October 16th, 2013 $731.88 USD
452 October 17th, 2013 $738.75 USD
453 October 18th, 2013 $739.00 USD
454 October 19th, 2013 $739.00 USD
455 October 20th, 2013 $745.38 USD
456 October 21st, 2013 $750.25 USD
457 October 22nd, 2013 $743.00 USD
458 October 23rd, 2013 $744.25 USD
459 October 24th, 2013 $740.50 USD
460 October 25th, 2013 $740.50 USD
461 October 26th, 2013 $740.50 USD
462 October 27th, 2013 $743.50 USD
463 October 28th, 2013 $743.00 USD
464 October 29th, 2013 $743.00 USD
465 October 30th, 2013 $735.00 USD
466 October 31st, 2013 $738.00 USD
467 November 1st, 2013 $738.00 USD
468 November 2nd, 2013 $738.00 USD
469 November 3rd, 2013 $745.75 USD
470 November 4th, 2013 $746.50 USD
471 November 5th, 2013 $761.75 USD
472 November 6th, 2013 $758.25 USD
473 November 7th, 2013 $755.50 USD
474 November 8th, 2013 $755.50 USD
475 November 9th, 2013 $755.50 USD
476 November 10th, 2013 $751.50 USD
477 November 11th, 2013 $737.75 USD
478 November 12th, 2013 $731.25 USD
479 November 13th, 2013 $737.25 USD
480 November 14th, 2013 $731.75 USD
481 November 15th, 2013 $730.25 USD
482 November 16th, 2013 $730.25 USD
483 November 17th, 2013 $719.19 USD
484 November 18th, 2013 $717.25 USD
485 November 19th, 2013 $711.69 USD
486 November 20th, 2013 $710.81 USD
487 November 21st, 2013 $712.56 USD
488 November 22nd, 2013 $713.06 USD
489 November 23rd, 2013 $713.06 USD
490 November 24th, 2013 $717.94 USD
491 November 25th, 2013 $716.44 USD
492 November 26th, 2013 $715.12 USD
493 November 27th, 2013 $717.88 USD
494 November 28th, 2013 $716.44 USD
495 November 29th, 2013 $716.94 USD
496 November 30th, 2013 $716.94 USD
497 December 1st, 2013 $711.31 USD
498 December 2nd, 2013 $712.06 USD
499 December 3rd, 2013 $722.25 USD
500 December 4th, 2013 $732.38 USD
501 December 5th, 2013 $732.12 USD
502 December 6th, 2013 $731.88 USD
503 December 7th, 2013 $731.88 USD
504 December 8th, 2013 $733.56 USD
505 December 9th, 2013 $735.69 USD
506 December 10th, 2013 $736.81 USD
507 December 11th, 2013 $719.50 USD
508 December 12th, 2013 $714.38 USD
509 December 13th, 2013 $714.62 USD
510 December 14th, 2013 $714.62 USD
511 December 15th, 2013 $715.56 USD
512 December 16th, 2013 $702.06 USD
513 December 17th, 2013 $696.44 USD
514 December 18th, 2013 $694.44 USD
515 December 19th, 2013 $696.31 USD
516 December 20th, 2013 $697.06 USD
517 December 21st, 2013 $697.06 USD
518 December 22nd, 2013 $694.44 USD
519 December 23rd, 2013 $692.88 USD
520 December 24th, 2013 $692.62 USD
521 December 25th, 2013 $696.75 USD
522 December 26th, 2013 $706.25 USD
523 December 27th, 2013 $708.50 USD
524 December 28th, 2013 $708.50 USD
525 December 29th, 2013 $706.62 USD
526 December 30th, 2013 $711.62 USD
527 December 31st, 2013 $713.38 USD
528 January 1st, 2014 $722.19 USD
529 January 2nd, 2014 $725.56 USD
530 January 3rd, 2014 $725.06 USD
531 January 4th, 2014 $725.06 USD
532 January 5th, 2014 $735.37 USD
533 January 6th, 2014 $741.17 USD
534 January 7th, 2014 $737.66 USD
535 January 8th, 2014 $736.43 USD
536 January 9th, 2014 $742.16 USD
537 January 10th, 2014 $743.91 USD
538 January 11th, 2014 $743.91 USD
539 January 12th, 2014 $739.56 USD
540 January 13th, 2014 $735.81 USD
541 January 14th, 2014 $739.44 USD
542 January 15th, 2014 $740.06 USD
543 January 16th, 2014 $743.44 USD
544 January 17th, 2014 $744.94 USD
545 January 18th, 2014 $744.94 USD
546 January 19th, 2014 $747.00 USD
547 January 20th, 2014 $745.44 USD
548 January 21st, 2014 $744.94 USD
549 January 22nd, 2014 $742.75 USD
550 January 23rd, 2014 $735.12 USD
551 January 24th, 2014 $732.62 USD
552 January 25th, 2014 $732.62 USD
553 January 26th, 2014 $723.44 USD
554 January 27th, 2014 $715.94 USD
555 January 28th, 2014 $713.88 USD
556 January 29th, 2014 $707.19 USD
557 January 30th, 2014 $702.94 USD
558 January 31st, 2014 $701.69 USD
559 February 1st, 2014 $701.69 USD
560 February 2nd, 2014 $699.44 USD
561 February 3rd, 2014 $699.44 USD
562 February 4th, 2014 $704.81 USD
563 February 5th, 2014 $707.94 USD
564 February 6th, 2014 $708.69 USD
565 February 7th, 2014 $708.19 USD
566 February 8th, 2014 $708.19 USD
567 February 9th, 2014 $713.81 USD
568 February 10th, 2014 $715.94 USD
569 February 11th, 2014 $723.56 USD
570 February 12th, 2014 $728.69 USD
571 February 13th, 2014 $733.56 USD
572 February 14th, 2014 $734.81 USD
573 February 15th, 2014 $734.81 USD
574 February 16th, 2014 $737.81 USD
575 February 17th, 2014 $735.44 USD
576 February 18th, 2014 $731.56 USD
577 February 19th, 2014 $734.19 USD
578 February 20th, 2014 $737.19 USD
579 February 21st, 2014 $738.19 USD
580 February 22nd, 2014 $738.19 USD
581 February 23rd, 2014 $738.94 USD
582 February 24th, 2014 $734.19 USD
583 February 25th, 2014 $730.06 USD
584 February 26th, 2014 $738.06 USD
585 February 27th, 2014 $740.94 USD
586 February 28th, 2014 $740.94 USD
587 March 1st, 2014 $740.94 USD
588 March 2nd, 2014 $744.50 USD
589 March 3rd, 2014 $757.06 USD
590 March 4th, 2014 $766.69 USD
591 March 5th, 2014 $776.31 USD
592 March 6th, 2014 $778.19 USD
593 March 7th, 2014 $778.19 USD
594 March 8th, 2014 $778.19 USD
595 March 9th, 2014 $774.62 USD
596 March 10th, 2014 $768.50 USD
597 March 11th, 2014 $771.25 USD
598 March 12th, 2014 $773.12 USD
599 March 13th, 2014 $771.56 USD
600 March 14th, 2014 $770.31 USD
601 March 15th, 2014 $770.31 USD
602 March 16th, 2014 $769.75 USD
603 March 17th, 2014 $766.25 USD
604 March 18th, 2014 $761.81 USD
605 March 19th, 2014 $765.25 USD
606 March 20th, 2014 $785.12 USD
607 March 21st, 2014 $791.38 USD
608 March 22nd, 2014 $791.38 USD
609 March 23rd, 2014 $792.31 USD
610 March 24th, 2014 $786.62 USD
611 March 25th, 2014 $780.94 USD
612 March 26th, 2014 $761.38 USD
613 March 27th, 2014 $768.25 USD
614 March 28th, 2014 $772.00 USD
615 March 29th, 2014 $772.00 USD
616 March 30th, 2014 $771.81 USD
617 March 31st, 2014 $776.81 USD
618 April 1st, 2014 $782.19 USD
619 April 2nd, 2014 $784.69 USD
620 April 3rd, 2014 $786.31 USD
621 April 4th, 2014 $786.56 USD
622 April 5th, 2014 $786.56 USD
623 April 6th, 2014 $770.44 USD
624 April 7th, 2014 $770.81 USD
625 April 8th, 2014 $777.94 USD
626 April 9th, 2014 $786.00 USD
627 April 10th, 2014 $798.69 USD
628 April 11th, 2014 $802.19 USD
629 April 12th, 2014 $802.19 USD
630 April 13th, 2014 $807.06 USD
631 April 14th, 2014 $795.81 USD
632 April 15th, 2014 $796.94 USD
633 April 16th, 2014 $795.25 USD
634 April 17th, 2014 $794.00 USD
635 April 18th, 2014 $794.00 USD
636 April 19th, 2014 $794.00 USD
637 April 20th, 2014 $782.00 USD
638 April 21st, 2014 $780.31 USD
639 April 22nd, 2014 $783.69 USD
640 April 23rd, 2014 $795.00 USD
641 April 24th, 2014 $804.81 USD
642 April 25th, 2014 $806.81 USD
643 April 26th, 2014 $806.81 USD
644 April 27th, 2014 $801.56 USD
645 April 28th, 2014 $802.56 USD
646 April 29th, 2014 $806.44 USD
647 April 30th, 2014 $810.19 USD
648 May 1st, 2014 $809.94 USD
649 May 2nd, 2014 $808.94 USD
650 May 3rd, 2014 $808.94 USD
651 May 4th, 2014 $813.06 USD
652 May 5th, 2014 $814.94 USD
653 May 6th, 2014 $799.81 USD
654 May 7th, 2014 $800.31 USD
655 May 8th, 2014 $799.81 USD
656 May 9th, 2014 $798.81 USD
657 May 10th, 2014 $798.81 USD
658 May 11th, 2014 $802.56 USD
659 May 12th, 2014 $811.69 USD
660 May 13th, 2014 $822.06 USD
661 May 14th, 2014 $813.19 USD
662 May 15th, 2014 $812.19 USD
663 May 16th, 2014 $813.44 USD
664 May 17th, 2014 $813.44 USD
665 May 18th, 2014 $814.38 USD
666 May 19th, 2014 $821.06 USD
667 May 20th, 2014 $825.81 USD
668 May 21st, 2014 $831.44 USD
669 May 22nd, 2014 $829.44 USD
670 May 23rd, 2014 $827.69 USD
671 May 24th, 2014 $827.69 USD
672 May 25th, 2014 $830.50 USD
673 May 26th, 2014 $831.19 USD
674 May 27th, 2014 $833.81 USD
675 May 28th, 2014 $833.69 USD
676 May 29th, 2014 $834.31 USD
677 May 30th, 2014 $834.81 USD
678 May 31st, 2014 $834.81 USD
679 June 1st, 2014 $829.94 USD
680 June 2nd, 2014 $834.19 USD
681 June 3rd, 2014 $834.81 USD
682 June 4th, 2014 $836.81 USD
683 June 5th, 2014 $841.81 USD
684 June 6th, 2014 $843.56 USD
685 June 7th, 2014 $843.56 USD
686 June 8th, 2014 $840.94 USD
687 June 9th, 2014 $849.56 USD
688 June 10th, 2014 $857.44 USD
689 June 11th, 2014 $830.81 USD
690 June 12th, 2014 $814.62 USD
691 June 13th, 2014 $811.62 USD
692 June 14th, 2014 $811.62 USD
693 June 15th, 2014 $808.81 USD
694 June 16th, 2014 $814.06 USD
695 June 17th, 2014 $821.19 USD
696 June 18th, 2014 $832.38 USD
697 June 19th, 2014 $823.81 USD
698 June 20th, 2014 $819.56 USD
699 June 21st, 2014 $819.56 USD
700 June 22nd, 2014 $820.31 USD
701 June 23rd, 2014 $824.81 USD
702 June 24th, 2014 $829.56 USD
703 June 25th, 2014 $832.81 USD
704 June 26th, 2014 $837.19 USD
705 June 27th, 2014 $838.19 USD
706 June 28th, 2014 $838.19 USD
707 June 29th, 2014 $839.88 USD
708 June 30th, 2014 $848.06 USD
709 July 1st, 2014 $852.69 USD
710 July 2nd, 2014 $856.31 USD
711 July 3rd, 2014 $861.12 USD
712 July 4th, 2014 $862.38 USD
713 July 5th, 2014 $862.38 USD
714 July 6th, 2014 $864.44 USD
715 July 7th, 2014 $868.19 USD
716 July 8th, 2014 $870.31 USD
717 July 9th, 2014 $869.81 USD
718 July 10th, 2014 $871.44 USD
719 July 11th, 2014 $871.94 USD
720 July 12th, 2014 $871.94 USD
721 July 13th, 2014 $868.94 USD
722 July 14th, 2014 $865.19 USD
723 July 15th, 2014 $869.19 USD
724 July 16th, 2014 $879.25 USD
725 July 17th, 2014 $879.62 USD
726 July 18th, 2014 $878.38 USD
727 July 19th, 2014 $878.38 USD
728 July 20th, 2014 $874.81 USD
729 July 21st, 2014 $872.31 USD
730 July 22nd, 2014 $869.06 USD
731 July 23rd, 2014 $868.81 USD
732 July 24th, 2014 $874.94 USD
733 July 25th, 2014 $877.19 USD
734 July 26th, 2014 $877.19 USD
735 July 27th, 2014 $878.31 USD
736 July 28th, 2014 $877.44 USD
737 July 29th, 2014 $877.31 USD
738 July 30th, 2014 $870.56 USD
739 July 31st, 2014 $864.94 USD
740 August 1st, 2014 $862.94 USD
741 August 2nd, 2014 $862.94 USD
742 August 3rd, 2014 $855.81 USD
743 August 4th, 2014 $845.81 USD
744 August 5th, 2014 $846.56 USD
745 August 6th, 2014 $851.44 USD
746 August 7th, 2014 $857.31 USD
747 August 8th, 2014 $858.56 USD
748 August 9th, 2014 $858.56 USD
749 August 10th, 2014 $869.44 USD
750 August 11th, 2014 $874.69 USD
751 August 12th, 2014 $877.81 USD
752 August 13th, 2014 $878.81 USD
753 August 14th, 2014 $888.19 USD
754 August 15th, 2014 $890.94 USD
755 August 16th, 2014 $890.94 USD
756 August 17th, 2014 $890.19 USD
757 August 18th, 2014 $881.69 USD
758 August 19th, 2014 $868.31 USD
759 August 20th, 2014 $873.19 USD
760 August 21st, 2014 $883.31 USD
761 August 22nd, 2014 $885.06 USD
762 August 23rd, 2014 $885.06 USD
763 August 24th, 2014 $886.56 USD
764 August 25th, 2014 $884.81 USD
765 August 26th, 2014 $888.06 USD
766 August 27th, 2014 $891.69 USD
767 August 28th, 2014 $900.81 USD
768 August 29th, 2014 $902.56 USD
769 August 30th, 2014 $902.56 USD
770 August 31st, 2014 $904.06 USD
771 September 1st, 2014 $887.19 USD
772 September 2nd, 2014 $874.50 USD
773 September 3rd, 2014 $882.94 USD
774 September 4th, 2014 $887.56 USD
775 September 5th, 2014 $887.06 USD
776 September 6th, 2014 $887.06 USD
777 September 7th, 2014 $882.94 USD
778 September 8th, 2014 $864.31 USD
779 September 9th, 2014 $851.69 USD
780 September 10th, 2014 $835.94 USD
781 September 11th, 2014 $832.50 USD
782 September 12th, 2014 $833.25 USD
783 September 13th, 2014 $833.25 USD
784 September 14th, 2014 $831.56 USD
785 September 15th, 2014 $838.19 USD
786 September 16th, 2014 $834.19 USD
787 September 17th, 2014 $827.94 USD
788 September 18th, 2014 $814.06 USD
789 September 19th, 2014 $809.56 USD
790 September 20th, 2014 $809.56 USD
791 September 21st, 2014 $801.31 USD
792 September 22nd, 2014 $809.56 USD
793 September 23rd, 2014 $813.69 USD
794 September 24th, 2014 $803.31 USD
795 September 25th, 2014 $781.81 USD
796 September 26th, 2014 $775.56 USD
797 September 27th, 2014 $775.56 USD
798 September 28th, 2014 $784.19 USD
799 September 29th, 2014 $774.56 USD
800 September 30th, 2014 $774.56 USD
801 October 1st, 2014 $768.19 USD
802 October 2nd, 2014 $756.56 USD
803 October 3rd, 2014 $753.56 USD
804 October 4th, 2014 $753.56 USD
805 October 5th, 2014 $760.69 USD
806 October 6th, 2014 $777.44 USD
807 October 7th, 2014 $796.31 USD
808 October 8th, 2014 $794.69 USD
809 October 9th, 2014 $784.44 USD
810 October 10th, 2014 $781.44 USD
811 October 11th, 2014 $781.44 USD
812 October 12th, 2014 $782.19 USD
813 October 13th, 2014 $787.56 USD
814 October 14th, 2014 $769.44 USD
815 October 15th, 2014 $744.94 USD
816 October 16th, 2014 $748.31 USD
817 October 17th, 2014 $751.56 USD
818 October 18th, 2014 $751.56 USD
819 October 19th, 2014 $758.31 USD
820 October 20th, 2014 $770.69 USD
821 October 21st, 2014 $768.56 USD
822 October 22nd, 2014 $775.06 USD
823 October 23rd, 2014 $777.81 USD
824 October 24th, 2014 $777.31 USD
825 October 25th, 2014 $777.31 USD
826 October 26th, 2014 $779.94 USD
827 October 27th, 2014 $788.50 USD
828 October 28th, 2014 $791.50 USD
829 October 29th, 2014 $781.12 USD
830 October 30th, 2014 $786.94 USD
831 October 31st, 2014 $790.25 USD
832 November 1st, 2014 $790.25 USD
833 November 2nd, 2014 $801.25 USD
834 November 3rd, 2014 $782.75 USD
835 November 4th, 2014 $755.75 USD
836 November 5th, 2014 $748.75 USD
837 November 6th, 2014 $771.25 USD
838 November 7th, 2014 $771.25 USD
839 November 8th, 2014 $771.25 USD
840 November 9th, 2014 $771.25 USD
841 November 10th, 2014 $771.25 USD
842 November 11th, 2014 $771.25 USD
843 November 12th, 2014 $771.25 USD
844 November 13th, 2014 $771.25 USD
845 November 14th, 2014 $771.25 USD
846 November 15th, 2014 $771.25 USD
847 November 16th, 2014 $771.25 USD
848 November 17th, 2014 $771.25 USD
849 November 18th, 2014 $771.25 USD
850 November 19th, 2014 $771.25 USD
851 November 20th, 2014 $771.25 USD
852 November 21st, 2014 $771.25 USD
853 November 22nd, 2014 $771.25 USD
854 November 23rd, 2014 $771.25 USD
855 November 24th, 2014 $771.25 USD
856 November 25th, 2014 $771.25 USD
857 November 26th, 2014 $771.25 USD
858 November 27th, 2014 $771.25 USD
859 November 28th, 2014 $771.25 USD
860 November 29th, 2014 $771.25 USD
861 November 30th, 2014 $771.25 USD
862 December 1st, 2014 $771.25 USD
863 December 2nd, 2014 $771.25 USD
864 December 3rd, 2014 $771.25 USD
865 December 4th, 2014 $771.25 USD
866 December 5th, 2014 $771.25 USD
867 December 6th, 2014 $771.25 USD
868 December 7th, 2014 $799.00 USD
869 December 8th, 2014 $806.25 USD
870 December 9th, 2014 $813.75 USD
871 December 10th, 2014 $816.25 USD
872 December 11th, 2014 $813.25 USD
873 December 12th, 2014 $813.25 USD
874 December 13th, 2014 $813.25 USD
875 December 14th, 2014 $795.50 USD
876 December 15th, 2014 $780.50 USD
877 December 16th, 2014 $776.00 USD
878 December 17th, 2014 $790.50 USD
879 December 18th, 2014 $804.50 USD
880 December 19th, 2014 $804.50 USD
881 December 20th, 2014 $804.50 USD
882 December 21st, 2014 $808.75 USD
883 December 22nd, 2014 $810.00 USD
884 December 23rd, 2014 $805.50 USD
885 December 24th, 2014 $805.50 USD
886 December 25th, 2014 $816.25 USD
887 December 26th, 2014 $816.25 USD
888 December 27th, 2014 $816.25 USD
889 December 28th, 2014 $808.00 USD
890 December 29th, 2014 $802.50 USD
891 December 30th, 2014 $794.50 USD
892 December 31st, 2014 $794.50 USD
893 January 1st, 2015 $792.50 USD
894 January 2nd, 2015 $792.50 USD
895 January 3rd, 2015 $792.50 USD
896 January 4th, 2015 $792.50 USD
897 January 5th, 2015 $800.50 USD
898 January 6th, 2015 $789.00 USD
899 January 7th, 2015 $789.00 USD
900 January 8th, 2015 $799.75 USD
901 January 9th, 2015 $799.75 USD
902 January 10th, 2015 $799.75 USD
903 January 11th, 2015 $808.25 USD
904 January 12th, 2015 $813.50 USD
905 January 13th, 2015 $813.50 USD
906 January 14th, 2015 $774.00 USD
907 January 15th, 2015 $763.75 USD
908 January 16th, 2015 $753.50 USD
909 January 17th, 2015 $753.50 USD
910 January 18th, 2015 $754.00 USD
911 January 19th, 2015 $775.00 USD
912 January 20th, 2015 $765.50 USD
913 January 21st, 2015 $773.00 USD
914 January 22nd, 2015 $772.00 USD
915 January 23rd, 2015 $772.00 USD
916 January 24th, 2015 $772.00 USD
917 January 25th, 2015 $778.50 USD
918 January 26th, 2015 $779.50 USD
919 January 27th, 2015 $791.50 USD
920 January 28th, 2015 $770.50 USD
921 January 29th, 2015 $769.75 USD
922 January 30th, 2015 $769.75 USD
923 January 31st, 2015 $769.75 USD
924 February 1st, 2015 $784.00 USD
925 February 2nd, 2015 $783.50 USD
926 February 3rd, 2015 $789.75 USD
927 February 4th, 2015 $793.50 USD
928 February 5th, 2015 $783.00 USD
929 February 6th, 2015 $783.00 USD
930 February 7th, 2015 $783.00 USD
931 February 8th, 2015 $777.50 USD
932 February 9th, 2015 $768.25 USD
933 February 10th, 2015 $764.50 USD
934 February 11th, 2015 $772.25 USD
935 February 12th, 2015 $788.75 USD
936 February 13th, 2015 $788.75 USD
937 February 14th, 2015 $788.75 USD
938 February 15th, 2015 $786.50 USD
939 February 16th, 2015 $781.00 USD
940 February 17th, 2015 $777.25 USD
941 February 18th, 2015 $784.50 USD
942 February 19th, 2015 $777.00 USD
943 February 20th, 2015 $777.00 USD
944 February 21st, 2015 $777.00 USD
945 February 22nd, 2015 $785.00 USD
946 February 23rd, 2015 $785.00 USD
947 February 24th, 2015 $807.45 USD
948 February 25th, 2015 $810.40 USD
949 February 26th, 2015 $818.60 USD
950 February 27th, 2015 $818.60 USD
951 February 28th, 2015 $818.60 USD
952 March 1st, 2015 $830.70 USD
953 March 2nd, 2015 $829.98 USD
954 March 3rd, 2015 $827.57 USD
955 March 4th, 2015 $826.30 USD
956 March 5th, 2015 $818.57 USD
957 March 6th, 2015 $818.57 USD
958 March 7th, 2015 $818.57 USD
959 March 8th, 2015 $821.50 USD
960 March 9th, 2015 $803.25 USD
961 March 10th, 2015 $789.25 USD
962 March 11th, 2015 $790.15 USD
963 March 12th, 2015 $794.13 USD
964 March 13th, 2015 $794.13 USD
965 March 14th, 2015 $794.13 USD
966 March 15th, 2015 $779.30 USD
967 March 16th, 2015 $763.20 USD
968 March 17th, 2015 $781.35 USD
969 March 18th, 2015 $766.75 USD
970 March 19th, 2015 $777.00 USD
971 March 20th, 2015 $777.00 USD
972 March 21st, 2015 $777.00 USD
973 March 22nd, 2015 $776.94 USD
974 March 23rd, 2015 $764.00 USD
975 March 24th, 2015 $764.95 USD
976 March 25th, 2015 $764.95 USD
977 March 26th, 2015 $740.15 USD
978 March 27th, 2015 $740.15 USD
979 March 28th, 2015 $740.15 USD
980 March 29th, 2015 $729.75 USD
981 March 30th, 2015 $729.75 USD
982 March 31st, 2015 $749.10 USD
983 April 1st, 2015 $748.25 USD
984 April 2nd, 2015 $745.75 USD
985 April 3rd, 2015 $745.75 USD
986 April 4th, 2015 $745.75 USD
987 April 5th, 2015 $770.05 USD
988 April 6th, 2015 $769.18 USD
989 April 7th, 2015 $755.85 USD
990 April 8th, 2015 $763.00 USD
991 April 9th, 2015 $778.50 USD
992 April 10th, 2015 $778.50 USD
993 April 11th, 2015 $778.50 USD
994 April 12th, 2015 $770.78 USD
995 April 13th, 2015 $764.30 USD
996 April 14th, 2015 $769.80 USD
997 April 15th, 2015 $780.05 USD
998 April 16th, 2015 $755.85 USD
999 April 17th, 2015 $755.85 USD
1000 April 18th, 2015 $755.85 USD
1001 April 19th, 2015 $774.03 USD
1002 April 20th, 2015 $771.23 USD
1003 April 21st, 2015 $757.30 USD
1004 April 22nd, 2015 $769.53 USD
1005 April 23rd, 2015 $771.00 USD
1006 April 24th, 2015 $771.00 USD
1007 April 25th, 2015 $771.00 USD
1008 April 26th, 2015 $779.03 USD
1009 April 27th, 2015 $776.15 USD
1010 April 28th, 2015 $782.75 USD
1011 April 29th, 2015 $777.75 USD
1012 April 30th, 2015 $773.48 USD
1013 May 1st, 2015 $773.48 USD
1014 May 2nd, 2015 $773.48 USD
1015 May 3rd, 2015 $781.82 USD
1016 May 4th, 2015 $793.88 USD
1017 May 5th, 2015 $792.20 USD
1018 May 6th, 2015 $781.71 USD
1019 May 7th, 2015 $800.21 USD
1020 May 8th, 2015 $800.21 USD
1021 May 9th, 2015 $800.21 USD
1022 May 10th, 2015 $782.65 USD
1023 May 11th, 2015 $786.20 USD
1024 May 12th, 2015 $786.75 USD
1025 May 13th, 2015 $782.50 USD
1026 May 14th, 2015 $793.57 USD
1027 May 15th, 2015 $793.57 USD
1028 May 16th, 2015 $793.57 USD
1029 May 17th, 2015 $786.40 USD
1030 May 18th, 2015 $776.92 USD
1031 May 19th, 2015 $777.39 USD
1032 May 20th, 2015 $781.47 USD
1033 May 21st, 2015 $783.34 USD
1034 May 22nd, 2015 $783.34 USD
1035 May 23rd, 2015 $783.34 USD
1036 May 24th, 2015 $788.70 USD
1037 May 25th, 2015 $782.54 USD
1038 May 26th, 2015 $785.99 USD
1039 May 27th, 2015 $786.39 USD
1040 May 28th, 2015 $777.20 USD
1041 May 29th, 2015 $777.20 USD
1042 May 30th, 2015 $777.20 USD
1043 May 31st, 2015 $773.37 USD
1044 June 1st, 2015 $769.00 USD
1045 June 2nd, 2015 $768.15 USD
1046 June 3rd, 2015 $756.00 USD
1047 June 4th, 2015 $752.80 USD
1048 June 5th, 2015 $752.80 USD
1049 June 6th, 2015 $752.80 USD
1050 June 7th, 2015 $744.90 USD
1051 June 8th, 2015 $740.40 USD
1052 June 9th, 2015 $745.64 USD
1053 June 10th, 2015 $745.60 USD
1054 June 11th, 2015 $737.62 USD
1055 June 12th, 2015 $737.62 USD
1056 June 13th, 2015 $737.62 USD
1057 June 14th, 2015 $735.38 USD
1058 June 15th, 2015 $733.78 USD
1059 June 16th, 2015 $728.01 USD
1060 June 17th, 2015 $723.72 USD
1061 June 18th, 2015 $712.10 USD
1062 June 19th, 2015 $710.60 USD
1063 June 20th, 2015 $710.60 USD
1064 June 21st, 2015 $702.06 USD
1065 June 22nd, 2015 $696.45 USD
1066 June 23rd, 2015 $694.95 USD
1067 June 24th, 2015 $684.36 USD
1068 June 25th, 2015 $679.26 USD
1069 June 26th, 2015 $678.51 USD
1070 June 27th, 2015 $678.51 USD
1071 June 28th, 2015 $670.86 USD
1072 June 29th, 2015 $674.22 USD
1073 June 30th, 2015 $692.68 USD
1074 July 1st, 2015 $695.66 USD
1075 July 2nd, 2015 $689.41 USD
1076 July 3rd, 2015 $685.41 USD
1077 July 4th, 2015 $685.41 USD
1078 July 5th, 2015 $682.56 USD
1079 July 6th, 2015 $655.56 USD
1080 July 7th, 2015 $656.31 USD
1081 July 8th, 2015 $638.89 USD
1082 July 9th, 2015 $652.20 USD
1083 July 10th, 2015 $652.45 USD
1084 July 11th, 2015 $652.45 USD
1085 July 12th, 2015 $659.04 USD
1086 July 13th, 2015 $655.30 USD
1087 July 14th, 2015 $647.91 USD
1088 July 15th, 2015 $636.62 USD
1089 July 16th, 2015 $619.56 USD
1090 July 17th, 2015 $615.56 USD
1091 July 18th, 2015 $615.56 USD
1092 July 19th, 2015 $607.80 USD
1093 July 20th, 2015 $620.81 USD
1094 July 21st, 2015 $627.59 USD
1095 July 22nd, 2015 $619.30 USD
1096 July 23rd, 2015 $626.16 USD
1097 July 24th, 2015 $622.41 USD
1098 July 25th, 2015 $622.41 USD
1099 July 26th, 2015 $614.31 USD
1100 July 27th, 2015 $617.06 USD
1101 July 28th, 2015 $620.86 USD
1102 July 29th, 2015 $621.34 USD
1103 July 30th, 2015 $616.32 USD
1104 July 31st, 2015 $611.65 USD
1105 August 1st, 2015 $611.65 USD
1106 August 2nd, 2015 $602.12 USD
1107 August 3rd, 2015 $598.64 USD
1108 August 4th, 2015 $628.45 USD
1109 August 5th, 2015 $600.40 USD
1110 August 6th, 2015 $601.25 USD
1111 August 7th, 2015 $601.75 USD
1112 August 8th, 2015 $601.00 USD
1113 August 9th, 2015 $609.14 USD
1114 August 10th, 2015 $602.50 USD
1115 August 11th, 2015 $623.18 USD
1116 August 12th, 2015 $618.00 USD
1117 August 13th, 2015 $619.78 USD
1118 August 14th, 2015 $620.53 USD
1119 August 15th, 2015 $619.53 USD
1120 August 16th, 2015 $616.92 USD
1121 August 17th, 2015 $602.18 USD
1122 August 18th, 2015 $609.30 USD
1123 August 19th, 2015 $619.99 USD
1124 August 20th, 2015 $608.69 USD
1125 August 21st, 2015 $606.69 USD
1126 August 22nd, 2015 $604.94 USD
1127 August 23rd, 2015 $581.84 USD
1128 August 24th, 2015 $546.88 USD
1129 August 25th, 2015 $534.96 USD
1130 August 26th, 2015 $555.61 USD
1131 August 27th, 2015 $579.55 USD
1132 August 28th, 2015 $587.80 USD
1133 August 29th, 2015 $589.30 USD
1134 August 30th, 2015 $598.22 USD
1135 August 31st, 2015 $576.97 USD
1136 September 1st, 2015 $587.99 USD
1137 September 2nd, 2015 $577.51 USD
1138 September 3rd, 2015 $586.18 USD
1139 September 4th, 2015 $582.93 USD
1140 September 5th, 2015 $583.18 USD
1141 September 6th, 2015 $580.36 USD
1142 September 7th, 2015 $588.46 USD
1143 September 8th, 2015 $583.31 USD
1144 September 9th, 2015 $589.45 USD
1145 September 10th, 2015 $593.39 USD
1146 September 11th, 2015 $592.14 USD
1147 September 12th, 2015 $595.14 USD
1148 September 13th, 2015 $590.97 USD
1149 September 14th, 2015 $599.54 USD
1150 September 15th, 2015 $609.12 USD
1151 September 16th, 2015 $609.76 USD
1152 September 17th, 2015 $605.50 USD
1153 September 18th, 2015 $608.33 USD
1154 September 19th, 2015 $608.00 USD
1155 September 20th, 2015 $613.13 USD
1156 September 21st, 2015 $609.17 USD
1157 September 22nd, 2015 $613.10 USD
1158 September 23rd, 2015 $629.34 USD
1159 September 24th, 2015 $655.80 USD
1160 September 25th, 2015 $666.44 USD
1161 September 26th, 2015 $666.95 USD
1162 September 27th, 2015 $666.93 USD
1163 September 28th, 2015 $654.01 USD
1164 September 29th, 2015 $656.53 USD
1165 September 30th, 2015 $661.75 USD
1166 October 1st, 2015 $672.74 USD
1167 October 2nd, 2015 $697.60 USD
1168 October 3rd, 2015 $702.95 USD
1169 October 4th, 2015 $704.22 USD
1170 October 5th, 2015 $705.73 USD
1171 October 6th, 2015 $706.23 USD
1172 October 7th, 2015 $701.95 USD
1173 October 8th, 2015 $702.86 USD
1174 October 9th, 2015 $714.14 USD
1175 October 10th, 2015 $714.78 USD
1176 October 11th, 2015 $713.33 USD
1177 October 12th, 2015 $702.60 USD
1178 October 13th, 2015 $691.75 USD
1179 October 14th, 2015 $695.82 USD
1180 October 15th, 2015 $697.45 USD
1181 October 16th, 2015 $697.45 USD
1182 October 17th, 2015 $697.45 USD
1183 October 18th, 2015 $685.75 USD
1184 October 19th, 2015 $693.88 USD
1185 October 20th, 2015 $676.05 USD
1186 October 21st, 2015 $686.40 USD
1187 October 22nd, 2015 $694.50 USD
1188 October 23rd, 2015 $694.50 USD
1189 October 24th, 2015 $694.50 USD
1190 October 25th, 2015 $682.93 USD
1191 October 26th, 2015 $676.55 USD
1192 October 27th, 2015 $676.90 USD
1193 October 28th, 2015 $671.45 USD
1194 October 29th, 2015 $676.05 USD
1195 October 30th, 2015 $676.05 USD
1196 October 31st, 2015 $676.05 USD
1197 November 1st, 2015 $648.70 USD
1198 November 2nd, 2015 $648.70 USD
1199 November 3rd, 2015 $630.35 USD
1200 November 4th, 2015 $606.53 USD
1201 November 5th, 2015 $606.53 USD
1202 November 6th, 2015 $606.53 USD
1203 November 7th, 2015 $606.53 USD
1204 November 8th, 2015 $598.93 USD
1205 November 9th, 2015 $601.00 USD
1206 November 10th, 2015 $602.15 USD
1207 November 11th, 2015 $588.54 USD
1208 November 12th, 2015 $568.92 USD
1209 November 13th, 2015 $545.91 USD
1210 November 14th, 2015 $543.00 USD
1211 November 15th, 2015 $544.25 USD
1212 November 16th, 2015 $551.21 USD
1213 November 17th, 2015 $548.25 USD
1214 November 18th, 2015 $544.79 USD
1215 November 19th, 2015 $544.50 USD
1216 November 20th, 2015 $557.96 USD
1217 November 21st, 2015 $565.00 USD
1218 November 22nd, 2015 $563.79 USD
1219 November 23rd, 2015 $548.50 USD
1220 November 24th, 2015 $543.04 USD
1221 November 25th, 2015 $551.96 USD
1222 November 26th, 2015 $559.62 USD
1223 November 27th, 2015 $554.04 USD
1224 November 28th, 2015 $552.00 USD
1225 November 29th, 2015 $550.42 USD
1226 November 30th, 2015 $547.83 USD
1227 December 1st, 2015 $546.88 USD
1228 December 2nd, 2015 $535.21 USD
1229 December 3rd, 2015 $537.08 USD
1230 December 4th, 2015 $558.88 USD
1231 December 5th, 2015 $569.00 USD
1232 December 6th, 2015 $567.92 USD
1233 December 7th, 2015 $557.62 USD
1234 December 8th, 2015 $553.17 USD
1235 December 9th, 2015 $552.67 USD
1236 December 10th, 2015 $548.62 USD
1237 December 11th, 2015 $546.08 USD
1238 December 12th, 2015 $544.00 USD
1239 December 13th, 2015 $544.96 USD
1240 December 14th, 2015 $550.08 USD
1241 December 15th, 2015 $562.21 USD
1242 December 16th, 2015 $570.08 USD
1243 December 17th, 2015 $558.67 USD
1244 December 18th, 2015 $557.04 USD
1245 December 19th, 2015 $559.00 USD
1246 December 20th, 2015 $559.42 USD
1247 December 21st, 2015 $557.21 USD
1248 December 22nd, 2015 $558.25 USD
1249 December 23rd, 2015 $557.58 USD
1250 December 24th, 2015 $561.08 USD
1251 December 25th, 2015 $562.00 USD
1252 December 26th, 2015 $562.00 USD
1253 December 27th, 2015 $562.46 USD
1254 December 28th, 2015 $557.58 USD
1255 December 29th, 2015 $558.92 USD
1256 December 30th, 2015 $554.21 USD
1257 December 31st, 2015 $558.12 USD
1258 January 1st, 2016 $565.00 USD
1259 January 2nd, 2016 $565.00 USD
1260 January 3rd, 2016 $563.17 USD
1261 January 4th, 2016 $547.42 USD
1262 January 5th, 2016 $541.33 USD
1263 January 6th, 2016 $520.08 USD
1264 January 7th, 2016 $497.71 USD
1265 January 8th, 2016 $497.79 USD
1266 January 9th, 2016 $496.00 USD
1267 January 10th, 2016 $494.79 USD
1268 January 11th, 2016 $481.83 USD
1269 January 12th, 2016 $471.12 USD
1270 January 13th, 2016 $486.04 USD
1271 January 14th, 2016 $492.29 USD
1272 January 15th, 2016 $493.58 USD
1273 January 16th, 2016 $497.00 USD
1274 January 17th, 2016 $496.67 USD
1275 January 18th, 2016 $496.25 USD
1276 January 19th, 2016 $499.38 USD
1277 January 20th, 2016 $494.25 USD
1278 January 21st, 2016 $499.88 USD
1279 January 22nd, 2016 $502.96 USD
1280 January 23rd, 2016 $499.00 USD
1281 January 24th, 2016 $499.58 USD
1282 January 25th, 2016 $495.12 USD
1283 January 26th, 2016 $496.88 USD
1284 January 27th, 2016 $499.46 USD
1285 January 28th, 2016 $498.00 USD
1286 January 29th, 2016 $500.30 USD
1287 January 30th, 2016 $502.00 USD
1288 January 31st, 2016 $502.08 USD
1289 February 1st, 2016 $504.04 USD
1290 February 2nd, 2016 $497.50 USD
1291 February 3rd, 2016 $506.79 USD
1292 February 4th, 2016 $514.96 USD
1293 February 5th, 2016 $510.08 USD
1294 February 6th, 2016 $507.00 USD
1295 February 7th, 2016 $506.33 USD
1296 February 8th, 2016 $511.21 USD
1297 February 9th, 2016 $517.88 USD
1298 February 10th, 2016 $520.88 USD
1299 February 11th, 2016 $526.62 USD
1300 February 12th, 2016 $526.12 USD
1301 February 13th, 2016 $525.00 USD
1302 February 14th, 2016 $524.21 USD
1303 February 15th, 2016 $517.29 USD
1304 February 16th, 2016 $512.92 USD
1305 February 17th, 2016 $516.08 USD
1306 February 18th, 2016 $509.54 USD
1307 February 19th, 2016 $503.50 USD
1308 February 20th, 2016 $502.00 USD
1309 February 21st, 2016 $501.67 USD
1310 February 22nd, 2016 $500.83 USD
1311 February 23rd, 2016 $501.38 USD
1312 February 24th, 2016 $495.58 USD
1313 February 25th, 2016 $488.79 USD
1314 February 26th, 2016 $487.42 USD
1315 February 27th, 2016 $488.00 USD
1316 February 28th, 2016 $488.54 USD
1317 February 29th, 2016 $497.83 USD
1318 March 1st, 2016 $515.17 USD
1319 March 2nd, 2016 $519.48 USD
1320 March 3rd, 2016 $534.48 USD
1321 March 4th, 2016 $553.58 USD
1322 March 5th, 2016 $559.00 USD
1323 March 6th, 2016 $559.12 USD
1324 March 7th, 2016 $573.83 USD
1325 March 8th, 2016 $567.04 USD
1326 March 9th, 2016 $565.42 USD
1327 March 10th, 2016 $572.42 USD
1328 March 11th, 2016 $579.50 USD
1329 March 12th, 2016 $578.00 USD
1330 March 13th, 2016 $577.62 USD
1331 March 14th, 2016 $574.04 USD
1332 March 15th, 2016 $569.96 USD
1333 March 16th, 2016 $577.88 USD
1334 March 17th, 2016 $593.33 USD
1335 March 18th, 2016 $594.88 USD
1336 March 19th, 2016 $593.00 USD
1337 March 20th, 2016 $593.00 USD
1338 March 21st, 2016 $599.67 USD
1339 March 22nd, 2016 $606.96 USD
1340 March 23rd, 2016 $590.46 USD
1341 March 24th, 2016 $579.04 USD
1342 March 25th, 2016 $578.00 USD
1343 March 26th, 2016 $578.00 USD
1344 March 27th, 2016 $578.29 USD
1345 March 28th, 2016 $576.50 USD
1346 March 29th, 2016 $575.25 USD
1347 March 30th, 2016 $573.71 USD
1348 March 31st, 2016 $571.54 USD
1349 April 1st, 2016 $569.88 USD
1350 April 2nd, 2016 $569.00 USD
1351 April 3rd, 2016 $568.04 USD
1352 April 4th, 2016 $558.46 USD
1353 April 5th, 2016 $552.92 USD
1354 April 6th, 2016 $548.46 USD
1355 April 7th, 2016 $541.58 USD
1356 April 8th, 2016 $543.42 USD
1357 April 9th, 2016 $545.00 USD
1358 April 10th, 2016 $545.62 USD
1359 April 11th, 2016 $550.62 USD
1360 April 12th, 2016 $552.00 USD
1361 April 13th, 2016 $546.79 USD
1362 April 14th, 2016 $556.67 USD
1363 April 15th, 2016 $569.67 USD
1364 April 16th, 2016 $573.00 USD
1365 April 17th, 2016 $572.29 USD
1366 April 18th, 2016 $569.08 USD
1367 April 19th, 2016 $582.96 USD
1368 April 20th, 2016 $594.92 USD
1369 April 21st, 2016 $607.04 USD
1370 April 22nd, 2016 $609.75 USD
1371 April 23rd, 2016 $607.00 USD
1372 April 24th, 2016 $606.08 USD
1373 April 25th, 2016 $606.71 USD
1374 April 26th, 2016 $606.17 USD
1375 April 27th, 2016 $610.33 USD
1376 April 28th, 2016 $622.42 USD
1377 April 29th, 2016 $630.08 USD
1378 April 30th, 2016 $626.00 USD
1379 May 1st, 2016 $626.96 USD
1380 May 2nd, 2016 $627.50 USD
1381 May 3rd, 2016 $614.92 USD
1382 May 4th, 2016 $604.29 USD
1383 May 5th, 2016 $604.42 USD
1384 May 6th, 2016 $608.38 USD
1385 May 7th, 2016 $611.00 USD
1386 May 8th, 2016 $610.08 USD
1387 May 9th, 2016 $593.17 USD
1388 May 10th, 2016 $594.12 USD
1389 May 11th, 2016 $609.29 USD
1390 May 12th, 2016 $603.04 USD
1391 May 13th, 2016 $597.38 USD
1392 May 14th, 2016 $596.00 USD
1393 May 15th, 2016 $596.25 USD
1394 May 16th, 2016 $596.62 USD
1395 May 17th, 2016 $590.50 USD
1396 May 18th, 2016 $581.33 USD
1397 May 19th, 2016 $568.21 USD
1398 May 20th, 2016 $563.58 USD
1399 May 21st, 2016 $563.00 USD
1400 May 22nd, 2016 $562.58 USD
1401 May 23rd, 2016 $554.46 USD
1402 May 24th, 2016 $542.67 USD
1403 May 25th, 2016 $536.25 USD
1404 May 26th, 2016 $545.67 USD
1405 May 27th, 2016 $544.67 USD
1406 May 28th, 2016 $541.00 USD
1407 May 29th, 2016 $540.46 USD
1408 May 30th, 2016 $542.31 USD
1409 June 2nd, 2016 $537.55 USD
1410 June 3rd, 2016 $550.96 USD
1411 June 4th, 2016 $557.00 USD
1412 June 5th, 2016 $557.42 USD
1413 June 6th, 2016 $559.71 USD
1414 June 7th, 2016 $558.25 USD
1415 June 8th, 2016 $565.42 USD
1416 June 9th, 2016 $562.00 USD
1417 June 10th, 2016 $552.04 USD
1418 June 11th, 2016 $547.00 USD
1419 June 12th, 2016 $547.00 USD
1420 June 13th, 2016 $549.25 USD
1421 June 14th, 2016 $541.96 USD
1422 June 15th, 2016 $541.21 USD
1423 June 16th, 2016 $539.42 USD
1424 June 17th, 2016 $538.17 USD
1425 June 18th, 2016 $537.00 USD
1426 June 19th, 2016 $537.62 USD
1427 June 20th, 2016 $548.42 USD
1428 June 21st, 2016 $552.25 USD
1429 June 22nd, 2016 $560.25 USD
1430 June 23rd, 2016 $564.50 USD
1431 June 24th, 2016 $552.42 USD
1432 June 25th, 2016 $553.00 USD
1433 June 26th, 2016 $553.42 USD
1434 June 27th, 2016 $557.21 USD
1435 June 28th, 2016 $569.79 USD
1436 June 29th, 2016 $586.67 USD
1437 June 30th, 2016 $598.29 USD
1438 July 1st, 2016 $605.21 USD
1439 July 2nd, 2016 $609.00 USD
1440 July 3rd, 2016 $609.65 USD
1441 July 4th, 2016 $612.54 USD
1442 July 5th, 2016 $604.88 USD
1443 July 6th, 2016 $607.21 USD
1444 July 7th, 2016 $610.92 USD
1445 July 8th, 2016 $616.04 USD
1446 July 9th, 2016 $621.00 USD
1447 July 10th, 2016 $621.42 USD
1448 July 11th, 2016 $625.22 USD
1449 July 12th, 2016 $629.17 USD
1450 July 13th, 2016 $644.96 USD
1451 July 14th, 2016 $649.25 USD
1452 July 15th, 2016 $650.71 USD
1453 July 16th, 2016 $652.00 USD
1454 July 17th, 2016 $651.00 USD
1455 July 18th, 2016 $645.25 USD
1456 July 19th, 2016 $654.17 USD
1457 July 20th, 2016 $666.12 USD
1458 July 21st, 2016 $682.38 USD
1459 July 22nd, 2016 $686.79 USD
1460 July 23rd, 2016 $687.00 USD
1461 July 24th, 2016 $685.79 USD
1462 July 25th, 2016 $685.38 USD
1463 July 26th, 2016 $691.35 USD
1464 July 27th, 2016 $699.75 USD
1465 July 28th, 2016 $703.96 USD
1466 July 29th, 2016 $708.50 USD
1467 July 30th, 2016 $714.00 USD
1468 July 31st, 2016 $713.50 USD
1469 August 1st, 2016 $718.25 USD
1470 August 2nd, 2016 $719.38 USD
1471 August 3rd, 2016 $713.67 USD
1472 August 4th, 2016 $709.25 USD
1473 August 5th, 2016 $701.33 USD
1474 August 6th, 2016 $699.00 USD
1475 August 7th, 2016 $698.54 USD
1476 August 8th, 2016 $695.92 USD
1477 August 9th, 2016 $696.74 USD
1478 August 10th, 2016 $731.50 USD
1479 August 11th, 2016 $706.62 USD
1480 August 12th, 2016 $691.79 USD
1481 August 13th, 2016 $688.00 USD
1482 August 14th, 2016 $688.42 USD
1483 August 15th, 2016 $694.38 USD
1484 August 16th, 2016 $702.58 USD
1485 August 17th, 2016 $698.21 USD
1486 August 18th, 2016 $706.92 USD
1487 August 19th, 2016 $712.71 USD
1488 August 20th, 2016 $714.00 USD
1489 August 21st, 2016 $713.00 USD
1490 August 22nd, 2016 $702.54 USD
1491 August 23rd, 2016 $700.00 USD
1492 August 24th, 2016 $692.58 USD
1493 August 25th, 2016 $690.67 USD
1494 August 26th, 2016 $693.92 USD
1495 August 27th, 2016 $691.00 USD
1496 August 28th, 2016 $690.33 USD
1497 August 29th, 2016 $694.62 USD
1498 August 30th, 2016 $689.58 USD
1499 August 31st, 2016 $680.00 USD
1500 September 1st, 2016 $670.79 USD
1501 September 2nd, 2016 $675.08 USD
1502 September 3rd, 2016 $682.00 USD
1503 September 4th, 2016 $681.09 USD
1504 September 5th, 2016 $681.83 USD
1505 September 6th, 2016 $696.25 USD
1506 September 7th, 2016 $697.13 USD
1507 September 8th, 2016 $693.54 USD
1508 September 9th, 2016 $682.29 USD
1509 September 10th, 2016 $678.00 USD
1510 September 11th, 2016 $677.38 USD
1511 September 12th, 2016 $667.62 USD
1512 September 13th, 2016 $660.42 USD
1513 September 14th, 2016 $660.00 USD
1514 September 15th, 2016 $658.54 USD
1515 September 16th, 2016 $667.09 USD
1516 September 17th, 2016 $677.00 USD
1517 September 18th, 2016 $677.06 USD
1518 September 19th, 2016 $686.43 USD
1519 September 20th, 2016 $687.62 USD
1520 September 21st, 2016 $689.00 USD
1521 September 22nd, 2016 $695.88 USD
1522 September 23rd, 2016 $702.08 USD
1523 September 24th, 2016 $704.00 USD
1524 September 25th, 2016 $703.04 USD
1525 September 26th, 2016 $697.17 USD
1526 September 27th, 2016 $701.79 USD
1527 September 28th, 2016 $712.50 USD
1528 September 29th, 2016 $717.46 USD
1529 September 30th, 2016 $723.71 USD
1530 October 1st, 2016 $725.00 USD
1531 October 2nd, 2016 $724.75 USD
1532 October 3rd, 2016 $717.61 USD
1533 October 4th, 2016 $705.92 USD
1534 October 5th, 2016 $686.21 USD
1535 October 6th, 2016 $672.50 USD
1536 October 7th, 2016 $671.21 USD
1537 October 8th, 2016 $673.00 USD
1538 October 9th, 2016 $674.08 USD
1539 October 10th, 2016 $673.13 USD
1540 October 11th, 2016 $657.09 USD
1541 October 12th, 2016 $652.22 USD
1542 October 13th, 2016 $643.33 USD
1543 October 14th, 2016 $646.42 USD
1544 October 15th, 2016 $650.00 USD
1545 October 16th, 2016 $650.46 USD
1546 October 17th, 2016 $646.12 USD
1547 October 18th, 2016 $644.62 USD
1548 October 19th, 2016 $642.06 USD
1549 January 19th, 2017 $753.00 USD
1550 January 20th, 2017 $770.07 USD
1551 January 21st, 2017 $789.08 USD
1552 January 22nd, 2017 $792.33 USD
1553 January 23rd, 2017 $785.17 USD
1554 January 24th, 2017 $789.83 USD
1555 January 25th, 2017 $765.00 USD
1556 January 26th, 2017 $733.50 USD
1557 January 27th, 2017 $735.08 USD
1558 January 28th, 2017 $738.00 USD
1559 January 29th, 2017 $741.33 USD
1560 January 30th, 2017 $738.50 USD
1561 January 31st, 2017 $748.43 USD
1562 February 1st, 2017 $758.13 USD
1563 February 2nd, 2017 $764.83 USD
1564 February 3rd, 2017 $755.08 USD
1565 February 4th, 2017 $752.00 USD
1566 February 5th, 2017 $752.00 USD
1567 February 6th, 2017 $768.64 USD
1568 February 7th, 2017 $769.67 USD
1569 February 8th, 2017 $767.00 USD
1570 February 9th, 2017 $773.00 USD
1571 February 10th, 2017 $779.92 USD
1572 February 11th, 2017 $785.05 USD
1573 February 12th, 2017 $788.09 USD
1574 February 13th, 2017 $786.87 USD
1575 February 14th, 2017 $783.50 USD
1576 February 15th, 2017 $786.08 USD
1577 February 16th, 2017 $793.50 USD
1578 February 17th, 2017 $790.50 USD
1579 February 18th, 2017 $783.50 USD
1580 February 19th, 2017 $781.00 USD
1581 February 20th, 2017 $781.00 USD
1582 February 21st, 2017 $781.00 USD
1583 February 22nd, 2017 $777.00 USD
1584 February 23rd, 2017 $776.00 USD
1585 February 24th, 2017 $780.00 USD
1586 February 25th, 2017 $779.33 USD
1587 February 26th, 2017 $777.00 USD
1588 February 27th, 2017 $781.75 USD
1589 February 28th, 2017 $779.25 USD
1590 March 1st, 2017 $776.50 USD
1591 March 2nd, 2017 $777.50 USD
1592 March 3rd, 2017 $772.00 USD
1593 March 4th, 2017 $768.00 USD
1594 March 5th, 2017 $772.50 USD
1595 March 6th, 2017 $774.00 USD
1596 March 7th, 2017 $772.75 USD
1597 March 8th, 2017 $774.58 USD
1598 March 9th, 2017 $761.67 USD
1599 March 10th, 2017 $752.50 USD
1600 March 11th, 2017 $750.00 USD
1601 March 12th, 2017 $750.33 USD
1602 March 13th, 2017 $754.00 USD
1603 March 14th, 2017 $753.42 USD
1604 March 15th, 2017 $750.08 USD
1605 March 16th, 2017 $762.58 USD
1606 March 17th, 2017 $773.00 USD
1607 March 18th, 2017 $777.12 USD
1608 March 19th, 2017 $780.07 USD
1609 March 20th, 2017 $780.07 USD
1610 March 21st, 2017 $785.78 USD
1611 March 22nd, 2017 $792.25 USD
1612 March 23rd, 2017 $803.00 USD
1613 March 24th, 2017 $813.83 USD
1614 March 25th, 2017 $818.00 USD
1615 March 26th, 2017 $818.00 USD
1616 March 27th, 2017 $806.33 USD
1617 March 28th, 2017 $795.83 USD
1618 March 29th, 2017 $793.00 USD
1619 March 30th, 2017 $801.17 USD
1620 March 31st, 2017 $802.92 USD
1621 April 1st, 2017 $800.00 USD
1622 April 2nd, 2017 $800.00 USD
1623 April 3rd, 2017 $802.33 USD
1624 April 4th, 2017 $807.00 USD
1625 April 5th, 2017 $814.08 USD
1626 April 6th, 2017 $817.00 USD
1627 April 7th, 2017 $817.00 USD
1628 April 8th, 2017 $817.00 USD
1629 April 9th, 2017 $817.00 USD
1630 April 10th, 2017 $803.00 USD
1631 April 11th, 2017 $800.00 USD
1632 April 12th, 2017 $802.42 USD
1633 April 13th, 2017 $800.00 USD
1634 April 14th, 2017 $799.44 USD
1635 April 15th, 2017 $799.04 USD
1636 April 16th, 2017 $799.04 USD
1637 April 17th, 2017 $796.52 USD
1638 April 18th, 2017 $786.46 USD
1639 April 19th, 2017 $780.46 USD
1640 April 20th, 2017 $794.00 USD
1641 April 21st, 2017 $801.52 USD
1642 April 22nd, 2017 $796.04 USD
1643 April 23rd, 2017 $796.04 USD
1644 April 24th, 2017 $796.04 USD
1645 April 25th, 2017 $800.10 USD
1646 April 26th, 2017 $807.08 USD
1647 April 27th, 2017 $813.51 USD
1648 April 28th, 2017 $826.04 USD
1649 April 29th, 2017 $835.05 USD
1650 April 30th, 2017 $835.05 USD
1651 May 1st, 2017 $829.51 USD
1652 May 2nd, 2017 $822.97 USD
1653 May 3rd, 2017 $810.13 USD
1654 May 4th, 2017 $799.53 USD
1655 May 5th, 2017 $807.54 USD
1656 May 6th, 2017 $815.06 USD
1657 May 7th, 2017 $815.06 USD
1658 May 8th, 2017 $816.23 USD
1659 May 9th, 2017 $807.72 USD
1660 May 10th, 2017 $801.04 USD
1661 May 11th, 2017 $801.62 USD
1662 May 12th, 2017 $806.70 USD
1663 May 13th, 2017 $810.02 USD
1664 May 14th, 2017 $810.55 USD
1665 May 15th, 2017 $815.51 USD
1666 May 16th, 2017 $803.21 USD
1667 May 17th, 2017 $786.12 USD
1668 May 18th, 2017 $770.43 USD
1669 May 19th, 2017 $767.34 USD
1670 May 20th, 2017 $768.19 USD
1671 May 21st, 2017 $768.19 USD
1672 May 22nd, 2017 $763.40 USD
1673 May 23rd, 2017 $769.95 USD
1674 May 24th, 2017 $769.49 USD
1675 May 25th, 2017 $769.40 USD
1676 May 26th, 2017 $783.74 USD
1677 May 27th, 2017 $793.24 USD
1678 May 28th, 2017 $794.07 USD
1679 May 29th, 2017 $800.07 USD
1680 May 30th, 2017 $803.63 USD
1681 May 31st, 2017 $814.03 USD
1682 June 1st, 2017 $824.01 USD
1683 June 2nd, 2017 $834.58 USD
1684 June 3rd, 2017 $843.07 USD
1685 June 4th, 2017 $843.07 USD
1686 June 5th, 2017 $843.04 USD
1687 June 6th, 2017 $849.48 USD
1688 June 7th, 2017 $846.21 USD
1689 June 8th, 2017 $861.18 USD
1690 June 9th, 2017 $887.67 USD
1691 June 10th, 2017 $890.60 USD
1692 June 11th, 2017 $891.35 USD
1693 June 12th, 2017 $903.88 USD
1694 June 13th, 2017 $891.60 USD
1695 June 14th, 2017 $877.92 USD
1696 June 15th, 2017 $869.92 USD
1697 June 16th, 2017 $876.39 USD
1698 June 17th, 2017 $875.12 USD
1699 June 18th, 2017 $874.95 USD
1700 June 19th, 2017 $870.39 USD
1701 June 20th, 2017 $875.36 USD
1702 June 21st, 2017 $887.86 USD
1703 June 22nd, 2017 $893.05 USD
1704 June 23rd, 2017 $878.69 USD
1705 June 24th, 2017 $868.55 USD
1706 June 25th, 2017 $868.53 USD
1707 June 26th, 2017 $871.27 USD
1708 June 27th, 2017 $870.24 USD
1709 June 28th, 2017 $866.99 USD
1710 June 29th, 2017 $860.71 USD
1711 June 30th, 2017 $848.86 USD
1712 July 1st, 2017 $848.95 USD
1713 July 2nd, 2017 $849.75 USD
1714 July 3rd, 2017 $853.36 USD
1715 July 4th, 2017 $861.14 USD
1716 July 5th, 2017 $851.00 USD
1717 July 6th, 2017 $843.57 USD
1718 July 7th, 2017 $844.17 USD
1719 July 8th, 2017 $847.05 USD
1720 July 9th, 2017 $846.86 USD
1721 July 10th, 2017 $846.29 USD
1722 July 11th, 2017 $853.97 USD
1723 July 12th, 2017 $868.65 USD
1724 July 13th, 2017 $868.93 USD
1725 July 14th, 2017 $868.24 USD
1726 July 15th, 2017 $867.35 USD
1727 July 16th, 2017 $866.83 USD
1728 July 17th, 2017 $869.77 USD
1729 July 18th, 2017 $872.44 USD
1730 July 19th, 2017 $869.24 USD
1731 July 20th, 2017 $857.33 USD
1732 July 21st, 2017 $854.84 USD
1733 July 22nd, 2017 $852.27 USD
1734 July 23rd, 2017 $852.39 USD
1735 July 24th, 2017 $855.12 USD
1736 July 25th, 2017 $867.24 USD
1737 July 26th, 2017 $870.47 USD
1738 July 27th, 2017 $883.10 USD
1739 July 28th, 2017 $886.11 USD
1740 July 29th, 2017 $889.93 USD
1741 July 30th, 2017 $889.95 USD
1742 July 31st, 2017 $895.06 USD
1743 August 1st, 2017 $899.03 USD
1744 August 2nd, 2017 $902.71 USD
1745 August 3rd, 2017 $894.88 USD
1746 August 4th, 2017 $888.11 USD
1747 August 5th, 2017 $884.75 USD
1748 August 6th, 2017 $884.41 USD
1749 August 7th, 2017 $887.58 USD
1750 August 8th, 2017 $901.57 USD
1751 August 9th, 2017 $900.01 USD
1752 August 10th, 2017 $905.51 USD
1753 August 11th, 2017 $903.46 USD
1754 August 12th, 2017 $901.15 USD
1755 August 13th, 2017 $901.08 USD
1756 August 14th, 2017 $902.38 USD
1757 August 15th, 2017 $898.27 USD
1758 August 16th, 2017 $912.25 USD
1759 August 17th, 2017 $929.06 USD
1760 August 18th, 2017 $932.44 USD
1761 August 19th, 2017 $929.97 USD
1762 August 20th, 2017 $930.08 USD
1763 August 21st, 2017 $940.09 USD
1764 August 22nd, 2017 $938.22 USD
1765 August 23rd, 2017 $938.16 USD
1766 August 24th, 2017 $939.45 USD
1767 August 25th, 2017 $937.84 USD
1768 August 26th, 2017 $934.27 USD
1769 August 27th, 2017 $934.34 USD
1770 August 28th, 2017 $940.52 USD
1771 August 29th, 2017 $950.43 USD
1772 August 30th, 2017 $942.98 USD
1773 August 31st, 2017 $943.41 USD
1774 September 1st, 2017 $967.39 USD
1775 September 2nd, 2017 $987.55 USD
1776 September 3rd, 2017 $989.60 USD
1777 September 4th, 2017 $985.48 USD
1778 September 5th, 2017 $977.96 USD
1779 September 6th, 2017 $958.01 USD
1780 September 7th, 2017 $956.66 USD
1781 September 8th, 2017 $949.35 USD
1782 September 9th, 2017 $939.68 USD
1783 September 10th, 2017 $940.54 USD
1784 September 11th, 2017 $946.76 USD
1785 September 12th, 2017 $952.49 USD
1786 September 13th, 2017 $950.97 USD
1787 September 14th, 2017 $938.12 USD
1788 September 15th, 2017 $933.15 USD
1789 September 16th, 2017 $931.60 USD
1790 September 17th, 2017 $931.75 USD
1791 September 18th, 2017 $941.02 USD
1792 September 19th, 2017 $925.58 USD
1793 September 20th, 2017 $918.98 USD
1794 September 21st, 2017 $921.09 USD
1795 September 22nd, 2017 $924.86 USD
1796 September 23rd, 2017 $926.25 USD
1797 September 24th, 2017 $926.58 USD
1798 September 25th, 2017 $923.79 USD
1799 September 26th, 2017 $922.63 USD
1800 September 27th, 2017 $928.54 USD
1801 September 28th, 2017 $938.67 USD
1802 September 29th, 2017 $943.83 USD
1803 September 30th, 2017 $943.80 USD
1804 October 1st, 2017 $944.20 USD
1805 October 2nd, 2017 $929.47 USD
1806 October 3rd, 2017 $922.09 USD
1807 October 4th, 2017 $932.32 USD
1808 October 5th, 2017 $942.27 USD
1809 October 6th, 2017 $937.40 USD
1810 October 7th, 2017 $929.67 USD
1811 October 8th, 2017 $929.89 USD
1812 October 9th, 2017 $934.78 USD
1813 October 10th, 2017 $942.21 USD
1814 October 11th, 2017 $958.96 USD
1815 October 12th, 2017 $979.91 USD
1816 October 13th, 2017 $993.12 USD
1817 October 14th, 2017 $993.27 USD
1818 October 15th, 2017 $994.83 USD
1819 October 16th, 2017 $993.60 USD
1820 October 17th, 2017 $990.19 USD
1821 October 18th, 2017 $975.74 USD
1822 October 19th, 2017 $966.80 USD
1823 October 20th, 2017 $978.75 USD
1824 October 21st, 2017 $982.45 USD
1825 October 22nd, 2017 $982.45 USD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.