Palladium Pricing, Live USD Spot Palladium Prices | Gold IRA Guide
Top

Palladium Pricing

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

#Date/TimePrice
12300 $1,474.16 USD
20500 $1,474.16 USD
30900 $1,474.16 USD
41300 $1,474.16 USD
51700 $1,474.16 USD
62100 $1,474.16 USD
70100 $1,474.16 USD
80500 $1,474.16 USD
90900 $1,474.16 USD
101300 $1,474.16 USD
111700 $1,474.16 USD
122100 $1,457.27 USD

Detailed Palladium Price Table (24 hours)

#Date/TimePrice
1Jun-14/2300 $1,474.16 USD
2Jun-15/0100 $1,474.16 USD
3Jun-15/0300 $1,474.16 USD
4Jun-15/0500 $1,474.16 USD
5Jun-15/0700 $1,474.16 USD
6Jun-15/0900 $1,474.16 USD
7Jun-15/1100 $1,474.16 USD
8Jun-15/1300 $1,474.16 USD
9Jun-15/1500 $1,474.16 USD
10Jun-15/1700 $1,474.16 USD
11Jun-15/1900 $1,474.16 USD
12Jun-15/2100 $1,474.16 USD
13Jun-15/2300 $1,474.16 USD
14Jun-16/0100 $1,474.16 USD
15Jun-16/0300 $1,474.16 USD
16Jun-16/0500 $1,474.16 USD
17Jun-16/0700 $1,474.16 USD
18Jun-16/0900 $1,474.16 USD
19Jun-16/1100 $1,474.16 USD
20Jun-16/1300 $1,474.16 USD
21Jun-16/1500 $1,474.16 USD
22Jun-16/1700 $1,474.16 USD
23Jun-16/1900 $1,468.02 USD
24Jun-16/2100 $1,457.27 USD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

#Date/TimePrice
1Jun-02 $1,337.22 USD
2Jun-04 $1,348.25 USD
3Jun-06 $1,353.26 USD
4Jun-08 $1,364.89 USD
5Jun-10 $1,380.71 USD
6Jun-12 $1,412.23 USD
7Jun-14 $1,470.28 USD
8Jun-16 $1,472.07 USD

Detailed Palladium Price Table (15 days)

#Date/TimePrice
1June 2nd, 2019 $1,337.22 USD
2June 3rd, 2019 $1,338.65 USD
3June 4th, 2019 $1,348.25 USD
4June 5th, 2019 $1,343.47 USD
5June 6th, 2019 $1,353.26 USD
6June 7th, 2019 $1,364.57 USD
7June 8th, 2019 $1,364.89 USD
8June 9th, 2019 $1,365.58 USD
9June 10th, 2019 $1,380.71 USD
10June 11th, 2019 $1,397.57 USD
11June 12th, 2019 $1,412.23 USD
12June 13th, 2019 $1,446.13 USD
13June 14th, 2019 $1,470.28 USD
14June 15th, 2019 $1,474.16 USD
15June 16th, 2019 $1,472.07 USD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

#Date/TimePrice
1Apr-14 $1,397.18 USD
2May-01 $1,363.63 USD
3May-12 $1,335.11 USD
4May-26 $1,347.91 USD
5Jun-02 $1,350.09 USD
6Jun-16 $1,472.07 USD

Detailed Palladium Price Table (3 months)

#Date/TimePrice
1March 19th, 2019 $1,594.93 USD
2March 20th, 2019 $1,603.71 USD
3March 21st, 2019 $1,607.70 USD
4March 22nd, 2019 $1,572.05 USD
5March 23rd, 2019 $1,558.93 USD
6March 24th, 2019 $1,557.86 USD
7March 25th, 2019 $1,567.43 USD
8March 26th, 2019 $1,556.28 USD
9March 27th, 2019 $1,484.33 USD
10March 28th, 2019 $1,384.29 USD
11March 29th, 2019 $1,383.55 USD
12March 30th, 2019 $1,387.69 USD
13March 31st, 2019 $1,387.56 USD
14April 1st, 2019 $1,408.65 USD
15April 2nd, 2019 $1,428.88 USD
16April 3rd, 2019 $1,417.46 USD
17April 4th, 2019 $1,386.70 USD
18April 5th, 2019 $1,369.92 USD
19April 6th, 2019 $1,375.38 USD
20April 7th, 2019 $1,376.56 USD
21April 8th, 2019 $1,382.59 USD
22April 9th, 2019 $1,392.22 USD
23April 10th, 2019 $1,393.58 USD
24April 11th, 2019 $1,376.24 USD
25April 12th, 2019 $1,377.85 USD
26April 13th, 2019 $1,378.20 USD
27April 14th, 2019 $1,377.92 USD
28April 15th, 2019 $1,369.64 USD
29April 16th, 2019 $1,364.57 USD
30April 17th, 2019 $1,391.17 USD
31April 18th, 2019 $1,412.02 USD
32April 19th, 2019 $1,428.03 USD
33April 20th, 2019 $1,428.03 USD
34April 21st, 2019 $1,428.51 USD
35April 22nd, 2019 $1,409.94 USD
36April 23rd, 2019 $1,391.68 USD
37April 24th, 2019 $1,410.82 USD
38April 25th, 2019 $1,423.66 USD
39April 26th, 2019 $1,446.51 USD
40April 27th, 2019 $1,468.57 USD
41April 28th, 2019 $1,466.78 USD
42April 29th, 2019 $1,414.69 USD
43April 30th, 2019 $1,383.42 USD
44May 1st, 2019 $1,356.30 USD
45May 2nd, 2019 $1,356.00 USD
46May 3rd, 2019 $1,367.18 USD
47May 4th, 2019 $1,374.39 USD
48May 5th, 2019 $1,368.81 USD
49May 6th, 2019 $1,351.81 USD
50May 7th, 2019 $1,341.55 USD
51May 8th, 2019 $1,326.38 USD
52May 9th, 2019 $1,304.75 USD
53May 10th, 2019 $1,338.99 USD
54May 11th, 2019 $1,357.08 USD
55May 12th, 2019 $1,354.91 USD
56May 13th, 2019 $1,331.55 USD
57May 14th, 2019 $1,337.16 USD
58May 15th, 2019 $1,337.52 USD
59May 16th, 2019 $1,339.13 USD
60May 17th, 2019 $1,325.26 USD
61May 18th, 2019 $1,320.42 USD
62May 19th, 2019 $1,320.72 USD
63May 20th, 2019 $1,334.70 USD
64May 21st, 2019 $1,332.14 USD
65May 22nd, 2019 $1,322.78 USD
66May 23rd, 2019 $1,320.02 USD
67May 24th, 2019 $1,336.78 USD
68May 25th, 2019 $1,340.34 USD
69May 26th, 2019 $1,339.61 USD
70May 27th, 2019 $1,341.03 USD
71May 28th, 2019 $1,348.90 USD
72May 29th, 2019 $1,351.00 USD
73May 30th, 2019 $1,362.89 USD
74May 31st, 2019 $1,347.23 USD
75June 1st, 2019 $1,333.88 USD
76June 2nd, 2019 $1,337.22 USD
77June 3rd, 2019 $1,338.65 USD
78June 4th, 2019 $1,348.25 USD
79June 5th, 2019 $1,343.47 USD
80June 6th, 2019 $1,353.26 USD
81June 7th, 2019 $1,364.57 USD
82June 8th, 2019 $1,364.89 USD
83June 9th, 2019 $1,365.58 USD
84June 10th, 2019 $1,380.71 USD
85June 11th, 2019 $1,397.57 USD
86June 12th, 2019 $1,412.23 USD
87June 13th, 2019 $1,446.13 USD
88June 14th, 2019 $1,470.28 USD
89June 15th, 2019 $1,474.16 USD
90June 16th, 2019 $1,472.07 USD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

#Date/TimePrice
12018-Sep $986.35 USD
22018-Oct $1,079.00 USD
32018-Nov $1,157.48 USD
42018-Dec $1,262.91 USD
52019-Feb $1,381.82 USD
62019-Mar $1,581.19 USD
72019-Apr $1,422.26 USD
82019-Jun $1,350.09 USD

Detailed Palladium Price Table (1 year)

#Date/TimePrice
1 June 17th, 2018 $994.18 USD
2 June 18th, 2018 $996.66 USD
3 June 19th, 2018 $981.34 USD
4 June 20th, 2018 $974.02 USD
5 June 21st, 2018 $964.66 USD
6 June 22nd, 2018 $962.60 USD
7 June 23rd, 2018 $962.21 USD
8 June 24th, 2018 $962.92 USD
9 June 25th, 2018 $953.20 USD
10 June 26th, 2018 $957.18 USD
11 June 27th, 2018 $958.59 USD
12 June 28th, 2018 $952.30 USD
13 June 29th, 2018 $958.88 USD
14 June 30th, 2018 $959.46 USD
15 July 1st, 2018 $960.11 USD
16 July 2nd, 2018 $951.70 USD
17 July 3rd, 2018 $951.01 USD
18 July 4th, 2018 $956.11 USD
19 July 5th, 2018 $954.33 USD
20 July 6th, 2018 $955.47 USD
21 July 7th, 2018 $957.33 USD
22 July 8th, 2018 $958.80 USD
23 July 9th, 2018 $968.02 USD
24 July 10th, 2018 $952.02 USD
25 July 11th, 2018 $945.48 USD
26 July 12th, 2018 $953.28 USD
27 July 13th, 2018 $946.33 USD
28 July 14th, 2018 $943.75 USD
29 July 15th, 2018 $945.08 USD
30 July 16th, 2018 $933.89 USD
31 July 17th, 2018 $922.30 USD
32 July 18th, 2018 $915.92 USD
33 July 19th, 2018 $890.67 USD
34 July 20th, 2018 $897.70 USD
35 July 21st, 2018 $899.65 USD
36 July 22nd, 2018 $899.65 USD
37 July 23rd, 2018 $899.65 USD
38 July 24th, 2018 $912.24 USD
39 July 25th, 2018 $938.28 USD
40 July 26th, 2018 $939.99 USD
41 July 27th, 2018 $933.47 USD
42 July 28th, 2018 $929.90 USD
43 July 29th, 2018 $930.68 USD
44 July 30th, 2018 $935.16 USD
45 July 31st, 2018 $938.93 USD
46 August 1st, 2018 $928.61 USD
47 August 2nd, 2018 $923.27 USD
48 August 3rd, 2018 $921.18 USD
49 August 4th, 2018 $917.05 USD
50 August 5th, 2018 $918.98 USD
51 August 6th, 2018 $914.74 USD
52 August 7th, 2018 $918.23 USD
53 August 8th, 2018 $908.58 USD
54 August 9th, 2018 $909.26 USD
55 August 10th, 2018 $913.07 USD
56 August 11th, 2018 $913.46 USD
57 August 12th, 2018 $913.36 USD
58 August 13th, 2018 $902.44 USD
59 August 14th, 2018 $901.55 USD
60 August 15th, 2018 $866.27 USD
61 August 16th, 2018 $888.75 USD
62 August 17th, 2018 $909.03 USD
63 August 18th, 2018 $915.00 USD
64 August 19th, 2018 $915.31 USD
65 August 20th, 2018 $921.01 USD
66 August 21st, 2018 $921.15 USD
67 August 22nd, 2018 $929.25 USD
68 August 23rd, 2018 $922.51 USD
69 August 24th, 2018 $940.76 USD
70 August 25th, 2018 $940.27 USD
71 August 26th, 2018 $941.48 USD
72 August 27th, 2018 $949.47 USD
73 August 28th, 2018 $950.85 USD
74 August 29th, 2018 $961.03 USD
75 August 30th, 2018 $977.31 USD
76 August 31st, 2018 $986.22 USD
77 September 1st, 2018 $986.35 USD
78 September 2nd, 2018 $985.90 USD
79 September 3rd, 2018 $988.41 USD
80 September 4th, 2018 $982.65 USD
81 September 5th, 2018 $985.29 USD
82 September 6th, 2018 $985.03 USD
83 September 7th, 2018 $986.17 USD
84 September 8th, 2018 $983.24 USD
85 September 9th, 2018 $983.24 USD
86 September 10th, 2018 $988.00 USD
87 September 11th, 2018 $982.75 USD
88 September 12th, 2018 $982.32 USD
89 September 13th, 2018 $986.87 USD
90 September 14th, 2018 $985.83 USD
91 September 15th, 2018 $983.85 USD
92 September 16th, 2018 $982.55 USD
93 September 17th, 2018 $989.92 USD
94 September 18th, 2018 $1,013.18 USD
95 September 19th, 2018 $1,036.39 USD
96 September 20th, 2018 $1,055.27 USD
97 September 21st, 2018 $1,060.17 USD
98 September 22nd, 2018 $1,059.15 USD
99 September 23rd, 2018 $1,058.16 USD
100 September 24th, 2018 $1,062.42 USD
101 September 25th, 2018 $1,068.78 USD
102 September 26th, 2018 $1,074.20 USD
103 September 27th, 2018 $1,085.02 USD
104 September 28th, 2018 $1,086.72 USD
105 September 29th, 2018 $1,080.70 USD
106 September 30th, 2018 $1,081.40 USD
107 October 1st, 2018 $1,067.12 USD
108 October 2nd, 2018 $1,063.09 USD
109 October 3rd, 2018 $1,064.46 USD
110 October 4th, 2018 $1,064.13 USD
111 October 5th, 2018 $1,072.52 USD
112 October 6th, 2018 $1,076.82 USD
113 October 7th, 2018 $1,077.35 USD
114 October 8th, 2018 $1,077.17 USD
115 October 9th, 2018 $1,080.26 USD
116 October 10th, 2018 $1,078.03 USD
117 October 11th, 2018 $1,086.66 USD
118 October 12th, 2018 $1,081.79 USD
119 October 13th, 2018 $1,071.65 USD
120 October 14th, 2018 $1,072.72 USD
121 October 15th, 2018 $1,089.08 USD
122 October 16th, 2018 $1,088.87 USD
123 October 17th, 2018 $1,083.09 USD
124 October 18th, 2018 $1,081.56 USD
125 October 19th, 2018 $1,088.81 USD
126 October 20th, 2018 $1,086.47 USD
127 October 21st, 2018 $1,087.10 USD
128 October 22nd, 2018 $1,114.63 USD
129 October 23rd, 2018 $1,144.49 USD
130 October 24th, 2018 $1,137.22 USD
131 October 25th, 2018 $1,116.46 USD
132 October 26th, 2018 $1,104.87 USD
133 October 27th, 2018 $1,109.02 USD
134 October 28th, 2018 $1,109.79 USD
135 October 29th, 2018 $1,105.33 USD
136 October 30th, 2018 $1,085.09 USD
137 October 31st, 2018 $1,087.20 USD
138 November 1st, 2018 $1,098.47 USD
139 November 2nd, 2018 $1,117.89 USD
140 November 3rd, 2018 $1,120.40 USD
141 November 4th, 2018 $1,120.77 USD
142 November 5th, 2018 $1,135.54 USD
143 November 6th, 2018 $1,128.40 USD
144 November 7th, 2018 $1,134.72 USD
145 November 8th, 2018 $1,130.72 USD
146 November 9th, 2018 $1,123.59 USD
147 November 10th, 2018 $1,120.88 USD
148 November 11th, 2018 $1,120.76 USD
149 November 12th, 2018 $1,115.17 USD
150 November 13th, 2018 $1,116.47 USD
151 November 14th, 2018 $1,127.98 USD
152 November 15th, 2018 $1,151.38 USD
153 November 16th, 2018 $1,177.81 USD
154 November 17th, 2018 $1,180.05 USD
155 November 18th, 2018 $1,182.29 USD
156 November 19th, 2018 $1,176.57 USD
157 November 20th, 2018 $1,157.15 USD
158 November 21st, 2018 $1,158.29 USD
159 November 22nd, 2018 $1,158.19 USD
160 November 23rd, 2018 $1,141.79 USD
161 November 24th, 2018 $1,127.02 USD
162 November 25th, 2018 $1,127.02 USD
163 November 26th, 2018 $1,146.28 USD
164 November 27th, 2018 $1,153.49 USD
165 November 28th, 2018 $1,180.24 USD
166 November 29th, 2018 $1,187.85 USD
167 November 30th, 2018 $1,191.08 USD
168 December 1st, 2018 $1,185.53 USD
169 December 2nd, 2018 $1,186.78 USD
170 December 3rd, 2018 $1,213.22 USD
171 December 4th, 2018 $1,232.94 USD
172 December 5th, 2018 $1,246.14 USD
173 December 6th, 2018 $1,219.78 USD
174 December 7th, 2018 $1,225.41 USD
175 December 8th, 2018 $1,232.30 USD
176 December 9th, 2018 $1,231.77 USD
177 December 10th, 2018 $1,229.58 USD
178 December 11th, 2018 $1,250.90 USD
179 December 12th, 2018 $1,265.30 USD
180 December 13th, 2018 $1,265.53 USD
181 December 14th, 2018 $1,245.39 USD
182 December 15th, 2018 $1,244.50 USD
183 December 16th, 2018 $1,244.29 USD
184 December 17th, 2018 $1,258.51 USD
185 December 18th, 2018 $1,259.13 USD
186 December 19th, 2018 $1,266.55 USD
187 December 20th, 2018 $1,270.62 USD
188 December 21st, 2018 $1,243.49 USD
189 December 22nd, 2018 $1,226.12 USD
190 December 23rd, 2018 $1,229.30 USD
191 December 24th, 2018 $1,247.88 USD
192 December 25th, 2018 $1,252.24 USD
193 December 26th, 2018 $1,262.86 USD
194 December 27th, 2018 $1,266.03 USD
195 December 28th, 2018 $1,265.40 USD
196 December 29th, 2018 $1,258.58 USD
197 December 30th, 2018 $1,258.72 USD
198 December 31st, 2018 $1,267.11 USD
199 January 1st, 2019 $1,270.20 USD
200 January 2nd, 2019 $1,268.34 USD
201 January 3rd, 2019 $1,266.86 USD
202 January 4th, 2019 $1,294.53 USD
203 January 5th, 2019 $1,306.88 USD
204 January 6th, 2019 $1,307.69 USD
205 January 7th, 2019 $1,310.38 USD
206 January 8th, 2019 $1,325.48 USD
207 January 9th, 2019 $1,337.63 USD
208 January 10th, 2019 $1,333.57 USD
209 January 11th, 2019 $1,325.65 USD
210 January 12th, 2019 $1,321.25 USD
211 January 13th, 2019 $1,320.31 USD
212 January 14th, 2019 $1,328.34 USD
213 January 15th, 2019 $1,332.66 USD
214 January 16th, 2019 $1,354.32 USD
215 January 17th, 2019 $1,400.40 USD
216 January 18th, 2019 $1,398.44 USD
217 January 19th, 2019 $1,386.54 USD
218 January 20th, 2019 $1,387.22 USD
219 January 21st, 2019 $1,376.44 USD
220 January 22nd, 2019 $1,356.06 USD
221 January 23rd, 2019 $1,356.31 USD
222 January 24th, 2019 $1,336.57 USD
223 January 25th, 2019 $1,348.09 USD
224 January 26th, 2019 $1,370.60 USD
225 January 27th, 2019 $1,369.51 USD
226 January 28th, 2019 $1,345.31 USD
227 January 29th, 2019 $1,345.62 USD
228 January 30th, 2019 $1,353.61 USD
229 January 31st, 2019 $1,360.76 USD
230 February 1st, 2019 $1,359.52 USD
231 February 2nd, 2019 $1,359.06 USD
232 February 3rd, 2019 $1,358.85 USD
233 February 4th, 2019 $1,367.19 USD
234 February 5th, 2019 $1,379.03 USD
235 February 6th, 2019 $1,382.43 USD
236 February 7th, 2019 $1,388.53 USD
237 February 8th, 2019 $1,404.94 USD
238 February 9th, 2019 $1,409.28 USD
239 February 10th, 2019 $1,407.83 USD
240 February 11th, 2019 $1,392.06 USD
241 February 12th, 2019 $1,405.37 USD
242 February 13th, 2019 $1,411.34 USD
243 February 14th, 2019 $1,419.25 USD
244 February 15th, 2019 $1,433.05 USD
245 February 16th, 2019 $1,440.99 USD
246 February 17th, 2019 $1,443.43 USD
247 February 18th, 2019 $1,464.11 USD
248 February 19th, 2019 $1,486.69 USD
249 February 20th, 2019 $1,494.07 USD
250 February 21st, 2019 $1,479.90 USD
251 February 22nd, 2019 $1,495.40 USD
252 February 23rd, 2019 $1,502.61 USD
253 February 24th, 2019 $1,502.96 USD
254 February 25th, 2019 $1,530.81 USD
255 February 26th, 2019 $1,559.85 USD
256 February 27th, 2019 $1,544.70 USD
257 February 28th, 2019 $1,548.74 USD
258 March 1st, 2019 $1,548.84 USD
259 March 2nd, 2019 $1,550.27 USD
260 March 3rd, 2019 $1,553.39 USD
261 March 4th, 2019 $1,541.23 USD
262 March 5th, 2019 $1,521.19 USD
263 March 6th, 2019 $1,530.19 USD
264 March 7th, 2019 $1,532.66 USD
265 March 8th, 2019 $1,520.36 USD
266 March 9th, 2019 $1,519.51 USD
267 March 10th, 2019 $1,520.18 USD
268 March 11th, 2019 $1,532.20 USD
269 March 12th, 2019 $1,540.02 USD
270 March 13th, 2019 $1,550.01 USD
271 March 14th, 2019 $1,553.01 USD
272 March 15th, 2019 $1,560.54 USD
273 March 16th, 2019 $1,557.65 USD
274 March 17th, 2019 $1,556.77 USD
275 March 18th, 2019 $1,576.23 USD
276 March 19th, 2019 $1,594.93 USD
277 March 20th, 2019 $1,603.71 USD
278 March 21st, 2019 $1,607.70 USD
279 March 22nd, 2019 $1,572.05 USD
280 March 23rd, 2019 $1,558.93 USD
281 March 24th, 2019 $1,557.86 USD
282 March 25th, 2019 $1,567.43 USD
283 March 26th, 2019 $1,556.28 USD
284 March 27th, 2019 $1,484.33 USD
285 March 28th, 2019 $1,384.29 USD
286 March 29th, 2019 $1,383.55 USD
287 March 30th, 2019 $1,387.69 USD
288 March 31st, 2019 $1,387.56 USD
289 April 1st, 2019 $1,408.65 USD
290 April 2nd, 2019 $1,428.88 USD
291 April 3rd, 2019 $1,417.46 USD
292 April 4th, 2019 $1,386.70 USD
293 April 5th, 2019 $1,369.92 USD
294 April 6th, 2019 $1,375.38 USD
295 April 7th, 2019 $1,376.56 USD
296 April 8th, 2019 $1,382.59 USD
297 April 9th, 2019 $1,392.22 USD
298 April 10th, 2019 $1,393.58 USD
299 April 11th, 2019 $1,376.24 USD
300 April 12th, 2019 $1,377.85 USD
301 April 13th, 2019 $1,378.20 USD
302 April 14th, 2019 $1,377.92 USD
303 April 15th, 2019 $1,369.64 USD
304 April 16th, 2019 $1,364.57 USD
305 April 17th, 2019 $1,391.17 USD
306 April 18th, 2019 $1,412.02 USD
307 April 19th, 2019 $1,428.03 USD
308 April 20th, 2019 $1,428.03 USD
309 April 21st, 2019 $1,428.51 USD
310 April 22nd, 2019 $1,409.94 USD
311 April 23rd, 2019 $1,391.68 USD
312 April 24th, 2019 $1,410.82 USD
313 April 25th, 2019 $1,423.66 USD
314 April 26th, 2019 $1,446.51 USD
315 April 27th, 2019 $1,468.57 USD
316 April 28th, 2019 $1,466.78 USD
317 April 29th, 2019 $1,414.69 USD
318 April 30th, 2019 $1,383.42 USD
319 May 1st, 2019 $1,356.30 USD
320 May 2nd, 2019 $1,356.00 USD
321 May 3rd, 2019 $1,367.18 USD
322 May 4th, 2019 $1,374.39 USD
323 May 5th, 2019 $1,368.81 USD
324 May 6th, 2019 $1,351.81 USD
325 May 7th, 2019 $1,341.55 USD
326 May 8th, 2019 $1,326.38 USD
327 May 9th, 2019 $1,304.75 USD
328 May 10th, 2019 $1,338.99 USD
329 May 11th, 2019 $1,357.08 USD
330 May 12th, 2019 $1,354.91 USD
331 May 13th, 2019 $1,331.55 USD
332 May 14th, 2019 $1,337.16 USD
333 May 15th, 2019 $1,337.52 USD
334 May 16th, 2019 $1,339.13 USD
335 May 17th, 2019 $1,325.26 USD
336 May 18th, 2019 $1,320.42 USD
337 May 19th, 2019 $1,320.72 USD
338 May 20th, 2019 $1,334.70 USD
339 May 21st, 2019 $1,332.14 USD
340 May 22nd, 2019 $1,322.78 USD
341 May 23rd, 2019 $1,320.02 USD
342 May 24th, 2019 $1,336.78 USD
343 May 25th, 2019 $1,340.34 USD
344 May 26th, 2019 $1,339.61 USD
345 May 27th, 2019 $1,341.03 USD
346 May 28th, 2019 $1,348.90 USD
347 May 29th, 2019 $1,351.00 USD
348 May 30th, 2019 $1,362.89 USD
349 May 31st, 2019 $1,347.23 USD
350 June 1st, 2019 $1,333.88 USD
351 June 2nd, 2019 $1,337.22 USD
352 June 3rd, 2019 $1,338.65 USD
353 June 4th, 2019 $1,348.25 USD
354 June 5th, 2019 $1,343.47 USD
355 June 6th, 2019 $1,353.26 USD
356 June 7th, 2019 $1,364.57 USD
357 June 8th, 2019 $1,364.89 USD
358 June 9th, 2019 $1,365.58 USD
359 June 10th, 2019 $1,380.71 USD
360 June 11th, 2019 $1,397.57 USD
361 June 12th, 2019 $1,412.23 USD
362 June 13th, 2019 $1,446.13 USD
363 June 14th, 2019 $1,470.28 USD
364 June 15th, 2019 $1,474.16 USD
365 June 16th, 2019 $1,472.07 USD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

#Date/TimePrice
12015-Feb $785.68 USD
22015-Mar $755.90 USD
32015-May $773.48 USD
42015-Jun $741.34 USD
52015-Jul $620.93 USD
62015-Aug $587.60 USD
72015-Oct $706.44 USD
82015-Nov $553.29 USD
92016-Jan $565.00 USD
102016-Feb $519.15 USD
112016-Mar $589.30 USD
122016-May $613.92 USD
132016-Jun $542.00 USD
142016-Jul $698.43 USD
152016-Sep $675.96 USD
162016-Oct $656.53 USD
172017-Feb $787.43 USD
182017-Mar $802.88 USD
192017-May $814.33 USD
202017-Jun $883.83 USD
212017-Jul $872.05 USD
222017-Sep $977.47 USD
232017-Oct $983.19 USD
242017-Nov $1,017.93 USD
252018-Jan $1,093.49 USD
262018-Feb $1,014.09 USD
272018-Mar $971.98 USD
282018-May $988.12 USD
292018-Jun $976.48 USD
302018-Aug $922.94 USD
312018-Sep $984.92 USD
322018-Oct $1,116.88 USD
332018-Dec $1,185.53 USD
342019-Jan $1,323.18 USD
352019-Feb $1,480.75 USD
362019-Mar $1,387.56 USD
372019-May $1,342.09 USD
382019-Jun $1,472.07 USD

Detailed Palladium Price Table (5 years)

#Date/TimePrice
1 March 17th, 2014 $766.25 USD
2 March 18th, 2014 $761.81 USD
3 March 19th, 2014 $765.25 USD
4 March 20th, 2014 $785.12 USD
5 March 21st, 2014 $791.38 USD
6 March 22nd, 2014 $791.38 USD
7 March 23rd, 2014 $792.31 USD
8 March 24th, 2014 $786.62 USD
9 March 25th, 2014 $780.94 USD
10 March 26th, 2014 $761.38 USD
11 March 27th, 2014 $768.25 USD
12 March 28th, 2014 $772.00 USD
13 March 29th, 2014 $772.00 USD
14 March 30th, 2014 $771.81 USD
15 March 31st, 2014 $776.81 USD
16 April 1st, 2014 $782.19 USD
17 April 2nd, 2014 $784.69 USD
18 April 3rd, 2014 $786.31 USD
19 April 4th, 2014 $786.56 USD
20 April 5th, 2014 $786.56 USD
21 April 6th, 2014 $770.44 USD
22 April 7th, 2014 $770.81 USD
23 April 8th, 2014 $777.94 USD
24 April 9th, 2014 $786.00 USD
25 April 10th, 2014 $798.69 USD
26 April 11th, 2014 $802.19 USD
27 April 12th, 2014 $802.19 USD
28 April 13th, 2014 $807.06 USD
29 April 14th, 2014 $795.81 USD
30 April 15th, 2014 $796.94 USD
31 April 16th, 2014 $795.25 USD
32 April 17th, 2014 $794.00 USD
33 April 18th, 2014 $794.00 USD
34 April 19th, 2014 $794.00 USD
35 April 20th, 2014 $782.00 USD
36 April 21st, 2014 $780.31 USD
37 April 22nd, 2014 $783.69 USD
38 April 23rd, 2014 $795.00 USD
39 April 24th, 2014 $804.81 USD
40 April 25th, 2014 $806.81 USD
41 April 26th, 2014 $806.81 USD
42 April 27th, 2014 $801.56 USD
43 April 28th, 2014 $802.56 USD
44 April 29th, 2014 $806.44 USD
45 April 30th, 2014 $810.19 USD
46 May 1st, 2014 $809.94 USD
47 May 2nd, 2014 $808.94 USD
48 May 3rd, 2014 $808.94 USD
49 May 4th, 2014 $813.06 USD
50 May 5th, 2014 $814.94 USD
51 May 6th, 2014 $799.81 USD
52 May 7th, 2014 $800.31 USD
53 May 8th, 2014 $799.81 USD
54 May 9th, 2014 $798.81 USD
55 May 10th, 2014 $798.81 USD
56 May 11th, 2014 $802.56 USD
57 May 12th, 2014 $811.69 USD
58 May 13th, 2014 $822.06 USD
59 May 14th, 2014 $813.19 USD
60 May 15th, 2014 $812.19 USD
61 May 16th, 2014 $813.44 USD
62 May 17th, 2014 $813.44 USD
63 May 18th, 2014 $814.38 USD
64 May 19th, 2014 $821.06 USD
65 May 20th, 2014 $825.81 USD
66 May 21st, 2014 $831.44 USD
67 May 22nd, 2014 $829.44 USD
68 May 23rd, 2014 $827.69 USD
69 May 24th, 2014 $827.69 USD
70 May 25th, 2014 $830.50 USD
71 May 26th, 2014 $831.19 USD
72 May 27th, 2014 $833.81 USD
73 May 28th, 2014 $833.69 USD
74 May 29th, 2014 $834.31 USD
75 May 30th, 2014 $834.81 USD
76 May 31st, 2014 $834.81 USD
77 June 1st, 2014 $829.94 USD
78 June 2nd, 2014 $834.19 USD
79 June 3rd, 2014 $834.81 USD
80 June 4th, 2014 $836.81 USD
81 June 5th, 2014 $841.81 USD
82 June 6th, 2014 $843.56 USD
83 June 7th, 2014 $843.56 USD
84 June 8th, 2014 $840.94 USD
85 June 9th, 2014 $849.56 USD
86 June 10th, 2014 $857.44 USD
87 June 11th, 2014 $830.81 USD
88 June 12th, 2014 $814.62 USD
89 June 13th, 2014 $811.62 USD
90 June 14th, 2014 $811.62 USD
91 June 15th, 2014 $808.81 USD
92 June 16th, 2014 $814.06 USD
93 June 17th, 2014 $821.19 USD
94 June 18th, 2014 $832.38 USD
95 June 19th, 2014 $823.81 USD
96 June 20th, 2014 $819.56 USD
97 June 21st, 2014 $819.56 USD
98 June 22nd, 2014 $820.31 USD
99 June 23rd, 2014 $824.81 USD
100 June 24th, 2014 $829.56 USD
101 June 25th, 2014 $832.81 USD
102 June 26th, 2014 $837.19 USD
103 June 27th, 2014 $838.19 USD
104 June 28th, 2014 $838.19 USD
105 June 29th, 2014 $839.88 USD
106 June 30th, 2014 $848.06 USD
107 July 1st, 2014 $852.69 USD
108 July 2nd, 2014 $856.31 USD
109 July 3rd, 2014 $861.12 USD
110 July 4th, 2014 $862.38 USD
111 July 5th, 2014 $862.38 USD
112 July 6th, 2014 $864.44 USD
113 July 7th, 2014 $868.19 USD
114 July 8th, 2014 $870.31 USD
115 July 9th, 2014 $869.81 USD
116 July 10th, 2014 $871.44 USD
117 July 11th, 2014 $871.94 USD
118 July 12th, 2014 $871.94 USD
119 July 13th, 2014 $868.94 USD
120 July 14th, 2014 $865.19 USD
121 July 15th, 2014 $869.19 USD
122 July 16th, 2014 $879.25 USD
123 July 17th, 2014 $879.62 USD
124 July 18th, 2014 $878.38 USD
125 July 19th, 2014 $878.38 USD
126 July 20th, 2014 $874.81 USD
127 July 21st, 2014 $872.31 USD
128 July 22nd, 2014 $869.06 USD
129 July 23rd, 2014 $868.81 USD
130 July 24th, 2014 $874.94 USD
131 July 25th, 2014 $877.19 USD
132 July 26th, 2014 $877.19 USD
133 July 27th, 2014 $878.31 USD
134 July 28th, 2014 $877.44 USD
135 July 29th, 2014 $877.31 USD
136 July 30th, 2014 $870.56 USD
137 July 31st, 2014 $864.94 USD
138 August 1st, 2014 $862.94 USD
139 August 2nd, 2014 $862.94 USD
140 August 3rd, 2014 $855.81 USD
141 August 4th, 2014 $845.81 USD
142 August 5th, 2014 $846.56 USD
143 August 6th, 2014 $851.44 USD
144 August 7th, 2014 $857.31 USD
145 August 8th, 2014 $858.56 USD
146 August 9th, 2014 $858.56 USD
147 August 10th, 2014 $869.44 USD
148 August 11th, 2014 $874.69 USD
149 August 12th, 2014 $877.81 USD
150 August 13th, 2014 $878.81 USD
151 August 14th, 2014 $888.19 USD
152 August 15th, 2014 $890.94 USD
153 August 16th, 2014 $890.94 USD
154 August 17th, 2014 $890.19 USD
155 August 18th, 2014 $881.69 USD
156 August 19th, 2014 $868.31 USD
157 August 20th, 2014 $873.19 USD
158 August 21st, 2014 $883.31 USD
159 August 22nd, 2014 $885.06 USD
160 August 23rd, 2014 $885.06 USD
161 August 24th, 2014 $886.56 USD
162 August 25th, 2014 $884.81 USD
163 August 26th, 2014 $888.06 USD
164 August 27th, 2014 $891.69 USD
165 August 28th, 2014 $900.81 USD
166 August 29th, 2014 $902.56 USD
167 August 30th, 2014 $902.56 USD
168 August 31st, 2014 $904.06 USD
169 September 1st, 2014 $887.19 USD
170 September 2nd, 2014 $874.50 USD
171 September 3rd, 2014 $882.94 USD
172 September 4th, 2014 $887.56 USD
173 September 5th, 2014 $887.06 USD
174 September 6th, 2014 $887.06 USD
175 September 7th, 2014 $882.94 USD
176 September 8th, 2014 $864.31 USD
177 September 9th, 2014 $851.69 USD
178 September 10th, 2014 $835.94 USD
179 September 11th, 2014 $832.50 USD
180 September 12th, 2014 $833.25 USD
181 September 13th, 2014 $833.25 USD
182 September 14th, 2014 $831.56 USD
183 September 15th, 2014 $838.19 USD
184 September 16th, 2014 $834.19 USD
185 September 17th, 2014 $827.94 USD
186 September 18th, 2014 $814.06 USD
187 September 19th, 2014 $809.56 USD
188 September 20th, 2014 $809.56 USD
189 September 21st, 2014 $801.31 USD
190 September 22nd, 2014 $809.56 USD
191 September 23rd, 2014 $813.69 USD
192 September 24th, 2014 $803.31 USD
193 September 25th, 2014 $781.81 USD
194 September 26th, 2014 $775.56 USD
195 September 27th, 2014 $775.56 USD
196 September 28th, 2014 $784.19 USD
197 September 29th, 2014 $774.56 USD
198 September 30th, 2014 $774.56 USD
199 October 1st, 2014 $768.19 USD
200 October 2nd, 2014 $756.56 USD
201 October 3rd, 2014 $753.56 USD
202 October 4th, 2014 $753.56 USD
203 October 5th, 2014 $760.69 USD
204 October 6th, 2014 $777.44 USD
205 October 7th, 2014 $796.31 USD
206 October 8th, 2014 $794.69 USD
207 October 9th, 2014 $784.44 USD
208 October 10th, 2014 $781.44 USD
209 October 11th, 2014 $781.44 USD
210 October 12th, 2014 $782.19 USD
211 October 13th, 2014 $787.56 USD
212 October 14th, 2014 $769.44 USD
213 October 15th, 2014 $744.94 USD
214 October 16th, 2014 $748.31 USD
215 October 17th, 2014 $751.56 USD
216 October 18th, 2014 $751.56 USD
217 October 19th, 2014 $758.31 USD
218 October 20th, 2014 $770.69 USD
219 October 21st, 2014 $768.56 USD
220 October 22nd, 2014 $775.06 USD
221 October 23rd, 2014 $777.81 USD
222 October 24th, 2014 $777.31 USD
223 October 25th, 2014 $777.31 USD
224 October 26th, 2014 $779.94 USD
225 October 27th, 2014 $788.50 USD
226 October 28th, 2014 $791.50 USD
227 October 29th, 2014 $781.12 USD
228 October 30th, 2014 $786.94 USD
229 October 31st, 2014 $790.25 USD
230 November 1st, 2014 $790.25 USD
231 November 2nd, 2014 $801.25 USD
232 November 3rd, 2014 $782.75 USD
233 November 4th, 2014 $755.75 USD
234 November 5th, 2014 $748.75 USD
235 November 6th, 2014 $771.25 USD
236 November 7th, 2014 $771.25 USD
237 November 8th, 2014 $771.25 USD
238 November 9th, 2014 $771.25 USD
239 November 10th, 2014 $771.25 USD
240 November 11th, 2014 $771.25 USD
241 November 12th, 2014 $771.25 USD
242 November 13th, 2014 $771.25 USD
243 November 14th, 2014 $771.25 USD
244 November 15th, 2014 $771.25 USD
245 November 16th, 2014 $771.25 USD
246 November 17th, 2014 $771.25 USD
247 November 18th, 2014 $771.25 USD
248 November 19th, 2014 $771.25 USD
249 November 20th, 2014 $771.25 USD
250 November 21st, 2014 $771.25 USD
251 November 22nd, 2014 $771.25 USD
252 November 23rd, 2014 $771.25 USD
253 November 24th, 2014 $771.25 USD
254 November 25th, 2014 $771.25 USD
255 November 26th, 2014 $771.25 USD
256 November 27th, 2014 $771.25 USD
257 November 28th, 2014 $771.25 USD
258 November 29th, 2014 $771.25 USD
259 November 30th, 2014 $771.25 USD
260 December 1st, 2014 $771.25 USD
261 December 2nd, 2014 $771.25 USD
262 December 3rd, 2014 $771.25 USD
263 December 4th, 2014 $771.25 USD
264 December 5th, 2014 $771.25 USD
265 December 6th, 2014 $771.25 USD
266 December 7th, 2014 $799.00 USD
267 December 8th, 2014 $806.25 USD
268 December 9th, 2014 $813.75 USD
269 December 10th, 2014 $816.25 USD
270 December 11th, 2014 $813.25 USD
271 December 12th, 2014 $813.25 USD
272 December 13th, 2014 $813.25 USD
273 December 14th, 2014 $795.50 USD
274 December 15th, 2014 $780.50 USD
275 December 16th, 2014 $776.00 USD
276 December 17th, 2014 $790.50 USD
277 December 18th, 2014 $804.50 USD
278 December 19th, 2014 $804.50 USD
279 December 20th, 2014 $804.50 USD
280 December 21st, 2014 $808.75 USD
281 December 22nd, 2014 $810.00 USD
282 December 23rd, 2014 $805.50 USD
283 December 24th, 2014 $805.50 USD
284 December 25th, 2014 $816.25 USD
285 December 26th, 2014 $816.25 USD
286 December 27th, 2014 $816.25 USD
287 December 28th, 2014 $808.00 USD
288 December 29th, 2014 $802.50 USD
289 December 30th, 2014 $794.50 USD
290 December 31st, 2014 $794.50 USD
291 January 1st, 2015 $792.50 USD
292 January 2nd, 2015 $792.50 USD
293 January 3rd, 2015 $792.50 USD
294 January 4th, 2015 $792.50 USD
295 January 5th, 2015 $800.50 USD
296 January 6th, 2015 $789.00 USD
297 January 7th, 2015 $789.00 USD
298 January 8th, 2015 $799.75 USD
299 January 9th, 2015 $799.75 USD
300 January 10th, 2015 $799.75 USD
301 January 11th, 2015 $808.25 USD
302 January 12th, 2015 $813.50 USD
303 January 13th, 2015 $813.50 USD
304 January 14th, 2015 $774.00 USD
305 January 15th, 2015 $763.75 USD
306 January 16th, 2015 $753.50 USD
307 January 17th, 2015 $753.50 USD
308 January 18th, 2015 $754.00 USD
309 January 19th, 2015 $775.00 USD
310 January 20th, 2015 $765.50 USD
311 January 21st, 2015 $773.00 USD
312 January 22nd, 2015 $772.00 USD
313 January 23rd, 2015 $772.00 USD
314 January 24th, 2015 $772.00 USD
315 January 25th, 2015 $778.50 USD
316 January 26th, 2015 $779.50 USD
317 January 27th, 2015 $791.50 USD
318 January 28th, 2015 $770.50 USD
319 January 29th, 2015 $769.75 USD
320 January 30th, 2015 $769.75 USD
321 January 31st, 2015 $769.75 USD
322 February 1st, 2015 $784.00 USD
323 February 2nd, 2015 $783.50 USD
324 February 3rd, 2015 $789.75 USD
325 February 4th, 2015 $793.50 USD
326 February 5th, 2015 $783.00 USD
327 February 6th, 2015 $783.00 USD
328 February 7th, 2015 $783.00 USD
329 February 8th, 2015 $777.50 USD
330 February 9th, 2015 $768.25 USD
331 February 10th, 2015 $764.50 USD
332 February 11th, 2015 $772.25 USD
333 February 12th, 2015 $788.75 USD
334 February 13th, 2015 $788.75 USD
335 February 14th, 2015 $788.75 USD
336 February 15th, 2015 $786.50 USD
337 February 16th, 2015 $781.00 USD
338 February 17th, 2015 $777.25 USD
339 February 18th, 2015 $784.50 USD
340 February 19th, 2015 $777.00 USD
341 February 20th, 2015 $777.00 USD
342 February 21st, 2015 $777.00 USD
343 February 22nd, 2015 $785.00 USD
344 February 23rd, 2015 $785.00 USD
345 February 24th, 2015 $807.45 USD
346 February 25th, 2015 $810.40 USD
347 February 26th, 2015 $818.60 USD
348 February 27th, 2015 $818.60 USD
349 February 28th, 2015 $818.60 USD
350 March 1st, 2015 $830.70 USD
351 March 2nd, 2015 $829.98 USD
352 March 3rd, 2015 $827.57 USD
353 March 4th, 2015 $826.30 USD
354 March 5th, 2015 $818.57 USD
355 March 6th, 2015 $818.57 USD
356 March 7th, 2015 $818.57 USD
357 March 8th, 2015 $821.50 USD
358 March 9th, 2015 $803.25 USD
359 March 10th, 2015 $789.25 USD
360 March 11th, 2015 $790.15 USD
361 March 12th, 2015 $794.13 USD
362 March 13th, 2015 $794.13 USD
363 March 14th, 2015 $794.13 USD
364 March 15th, 2015 $779.30 USD
365 March 16th, 2015 $763.20 USD
366 March 17th, 2015 $781.35 USD
367 March 18th, 2015 $766.75 USD
368 March 19th, 2015 $777.00 USD
369 March 20th, 2015 $777.00 USD
370 March 21st, 2015 $777.00 USD
371 March 22nd, 2015 $776.94 USD
372 March 23rd, 2015 $764.00 USD
373 March 24th, 2015 $764.95 USD
374 March 25th, 2015 $764.95 USD
375 March 26th, 2015 $740.15 USD
376 March 27th, 2015 $740.15 USD
377 March 28th, 2015 $740.15 USD
378 March 29th, 2015 $729.75 USD
379 March 30th, 2015 $729.75 USD
380 March 31st, 2015 $749.10 USD
381 April 1st, 2015 $748.25 USD
382 April 2nd, 2015 $745.75 USD
383 April 3rd, 2015 $745.75 USD
384 April 4th, 2015 $745.75 USD
385 April 5th, 2015 $770.05 USD
386 April 6th, 2015 $769.18 USD
387 April 7th, 2015 $755.85 USD
388 April 8th, 2015 $763.00 USD
389 April 9th, 2015 $778.50 USD
390 April 10th, 2015 $778.50 USD
391 April 11th, 2015 $778.50 USD
392 April 12th, 2015 $770.78 USD
393 April 13th, 2015 $764.30 USD
394 April 14th, 2015 $769.80 USD
395 April 15th, 2015 $780.05 USD
396 April 16th, 2015 $755.85 USD
397 April 17th, 2015 $755.85 USD
398 April 18th, 2015 $755.85 USD
399 April 19th, 2015 $774.03 USD
400 April 20th, 2015 $771.23 USD
401 April 21st, 2015 $757.30 USD
402 April 22nd, 2015 $769.53 USD
403 April 23rd, 2015 $771.00 USD
404 April 24th, 2015 $771.00 USD
405 April 25th, 2015 $771.00 USD
406 April 26th, 2015 $779.03 USD
407 April 27th, 2015 $776.15 USD
408 April 28th, 2015 $782.75 USD
409 April 29th, 2015 $777.75 USD
410 April 30th, 2015 $773.48 USD
411 May 1st, 2015 $773.48 USD
412 May 2nd, 2015 $773.48 USD
413 May 3rd, 2015 $781.82 USD
414 May 4th, 2015 $793.88 USD
415 May 5th, 2015 $792.20 USD
416 May 6th, 2015 $781.71 USD
417 May 7th, 2015 $800.21 USD
418 May 8th, 2015 $800.21 USD
419 May 9th, 2015 $800.21 USD
420 May 10th, 2015 $782.65 USD
421 May 11th, 2015 $786.20 USD
422 May 12th, 2015 $786.75 USD
423 May 13th, 2015 $782.50 USD
424 May 14th, 2015 $793.57 USD
425 May 15th, 2015 $793.57 USD
426 May 16th, 2015 $793.57 USD
427 May 17th, 2015 $786.40 USD
428 May 18th, 2015 $776.92 USD
429 May 19th, 2015 $777.39 USD
430 May 20th, 2015 $781.47 USD
431 May 21st, 2015 $783.34 USD
432 May 22nd, 2015 $783.34 USD
433 May 23rd, 2015 $783.34 USD
434 May 24th, 2015 $788.70 USD
435 May 25th, 2015 $782.54 USD
436 May 26th, 2015 $785.99 USD
437 May 27th, 2015 $786.39 USD
438 May 28th, 2015 $777.20 USD
439 May 29th, 2015 $777.20 USD
440 May 30th, 2015 $777.20 USD
441 May 31st, 2015 $773.37 USD
442 June 1st, 2015 $769.00 USD
443 June 2nd, 2015 $768.15 USD
444 June 3rd, 2015 $756.00 USD
445 June 4th, 2015 $752.80 USD
446 June 5th, 2015 $752.80 USD
447 June 6th, 2015 $752.80 USD
448 June 7th, 2015 $744.90 USD
449 June 8th, 2015 $740.40 USD
450 June 9th, 2015 $745.64 USD
451 June 10th, 2015 $745.60 USD
452 June 11th, 2015 $737.62 USD
453 June 12th, 2015 $737.62 USD
454 June 13th, 2015 $737.62 USD
455 June 14th, 2015 $735.38 USD
456 June 15th, 2015 $733.78 USD
457 June 16th, 2015 $728.01 USD
458 June 17th, 2015 $723.72 USD
459 June 18th, 2015 $712.10 USD
460 June 19th, 2015 $710.60 USD
461 June 20th, 2015 $710.60 USD
462 June 21st, 2015 $702.06 USD
463 June 22nd, 2015 $696.45 USD
464 June 23rd, 2015 $694.95 USD
465 June 24th, 2015 $684.36 USD
466 June 25th, 2015 $679.26 USD
467 June 26th, 2015 $678.51 USD
468 June 27th, 2015 $678.51 USD
469 June 28th, 2015 $670.86 USD
470 June 29th, 2015 $674.22 USD
471 June 30th, 2015 $692.68 USD
472 July 1st, 2015 $695.66 USD
473 July 2nd, 2015 $689.41 USD
474 July 3rd, 2015 $685.41 USD
475 July 4th, 2015 $685.41 USD
476 July 5th, 2015 $682.56 USD
477 July 6th, 2015 $655.56 USD
478 July 7th, 2015 $656.31 USD
479 July 8th, 2015 $638.89 USD
480 July 9th, 2015 $652.20 USD
481 July 10th, 2015 $652.45 USD
482 July 11th, 2015 $652.45 USD
483 July 12th, 2015 $659.04 USD
484 July 13th, 2015 $655.30 USD
485 July 14th, 2015 $647.91 USD
486 July 15th, 2015 $636.62 USD
487 July 16th, 2015 $619.56 USD
488 July 17th, 2015 $615.56 USD
489 July 18th, 2015 $615.56 USD
490 July 19th, 2015 $607.80 USD
491 July 20th, 2015 $620.81 USD
492 July 21st, 2015 $627.59 USD
493 July 22nd, 2015 $619.30 USD
494 July 23rd, 2015 $626.16 USD
495 July 24th, 2015 $622.41 USD
496 July 25th, 2015 $622.41 USD
497 July 26th, 2015 $614.31 USD
498 July 27th, 2015 $617.06 USD
499 July 28th, 2015 $620.86 USD
500 July 29th, 2015 $621.34 USD
501 July 30th, 2015 $616.32 USD
502 July 31st, 2015 $611.65 USD
503 August 1st, 2015 $611.65 USD
504 August 2nd, 2015 $602.12 USD
505 August 3rd, 2015 $598.64 USD
506 August 4th, 2015 $628.45 USD
507 August 5th, 2015 $600.40 USD
508 August 6th, 2015 $601.25 USD
509 August 7th, 2015 $601.75 USD
510 August 8th, 2015 $601.00 USD
511 August 9th, 2015 $609.14 USD
512 August 10th, 2015 $602.50 USD
513 August 11th, 2015 $623.18 USD
514 August 12th, 2015 $618.00 USD
515 August 13th, 2015 $619.78 USD
516 August 14th, 2015 $620.53 USD
517 August 15th, 2015 $619.53 USD
518 August 16th, 2015 $616.92 USD
519 August 17th, 2015 $602.18 USD
520 August 18th, 2015 $609.30 USD
521 August 19th, 2015 $619.99 USD
522 August 20th, 2015 $608.69 USD
523 August 21st, 2015 $606.69 USD
524 August 22nd, 2015 $604.94 USD
525 August 23rd, 2015 $581.84 USD
526 August 24th, 2015 $546.88 USD
527 August 25th, 2015 $534.96 USD
528 August 26th, 2015 $555.61 USD
529 August 27th, 2015 $579.55 USD
530 August 28th, 2015 $587.80 USD
531 August 29th, 2015 $589.30 USD
532 August 30th, 2015 $598.22 USD
533 August 31st, 2015 $576.97 USD
534 September 1st, 2015 $587.99 USD
535 September 2nd, 2015 $577.51 USD
536 September 3rd, 2015 $586.18 USD
537 September 4th, 2015 $582.93 USD
538 September 5th, 2015 $583.18 USD
539 September 6th, 2015 $580.36 USD
540 September 7th, 2015 $588.46 USD
541 September 8th, 2015 $583.31 USD
542 September 9th, 2015 $589.45 USD
543 September 10th, 2015 $593.39 USD
544 September 11th, 2015 $592.14 USD
545 September 12th, 2015 $595.14 USD
546 September 13th, 2015 $590.97 USD
547 September 14th, 2015 $599.54 USD
548 September 15th, 2015 $609.12 USD
549 September 16th, 2015 $609.76 USD
550 September 17th, 2015 $605.50 USD
551 September 18th, 2015 $608.33 USD
552 September 19th, 2015 $608.00 USD
553 September 20th, 2015 $613.13 USD
554 September 21st, 2015 $609.17 USD
555 September 22nd, 2015 $613.10 USD
556 September 23rd, 2015 $629.34 USD
557 September 24th, 2015 $655.80 USD
558 September 25th, 2015 $666.44 USD
559 September 26th, 2015 $666.95 USD
560 September 27th, 2015 $666.93 USD
561 September 28th, 2015 $654.01 USD
562 September 29th, 2015 $656.53 USD
563 September 30th, 2015 $661.75 USD
564 October 1st, 2015 $672.74 USD
565 October 2nd, 2015 $697.60 USD
566 October 3rd, 2015 $702.95 USD
567 October 4th, 2015 $704.22 USD
568 October 5th, 2015 $705.73 USD
569 October 6th, 2015 $706.23 USD
570 October 7th, 2015 $701.95 USD
571 October 8th, 2015 $702.86 USD
572 October 9th, 2015 $714.14 USD
573 October 10th, 2015 $714.78 USD
574 October 11th, 2015 $713.33 USD
575 October 12th, 2015 $702.60 USD
576 October 13th, 2015 $691.75 USD
577 October 14th, 2015 $695.82 USD
578 October 15th, 2015 $697.45 USD
579 October 16th, 2015 $697.45 USD
580 October 17th, 2015 $697.45 USD
581 October 18th, 2015 $685.75 USD
582 October 19th, 2015 $693.88 USD
583 October 20th, 2015 $676.05 USD
584 October 21st, 2015 $686.40 USD
585 October 22nd, 2015 $694.50 USD
586 October 23rd, 2015 $694.50 USD
587 October 24th, 2015 $694.50 USD
588 October 25th, 2015 $682.93 USD
589 October 26th, 2015 $676.55 USD
590 October 27th, 2015 $676.90 USD
591 October 28th, 2015 $671.45 USD
592 October 29th, 2015 $676.05 USD
593 October 30th, 2015 $676.05 USD
594 October 31st, 2015 $676.05 USD
595 November 1st, 2015 $648.70 USD
596 November 2nd, 2015 $648.70 USD
597 November 3rd, 2015 $630.35 USD
598 November 4th, 2015 $606.53 USD
599 November 5th, 2015 $606.53 USD
600 November 6th, 2015 $606.53 USD
601 November 7th, 2015 $606.53 USD
602 November 8th, 2015 $598.93 USD
603 November 9th, 2015 $601.00 USD
604 November 10th, 2015 $602.15 USD
605 November 11th, 2015 $588.54 USD
606 November 12th, 2015 $568.92 USD
607 November 13th, 2015 $545.91 USD
608 November 14th, 2015 $543.00 USD
609 November 15th, 2015 $544.25 USD
610 November 16th, 2015 $551.21 USD
611 November 17th, 2015 $548.25 USD
612 November 18th, 2015 $544.79 USD
613 November 19th, 2015 $544.50 USD
614 November 20th, 2015 $557.96 USD
615 November 21st, 2015 $565.00 USD
616 November 22nd, 2015 $563.79 USD
617 November 23rd, 2015 $548.50 USD
618 November 24th, 2015 $543.04 USD
619 November 25th, 2015 $551.96 USD
620 November 26th, 2015 $559.62 USD
621 November 27th, 2015 $554.04 USD
622 November 28th, 2015 $552.00 USD
623 November 29th, 2015 $550.42 USD
624 November 30th, 2015 $547.83 USD
625 December 1st, 2015 $546.88 USD
626 December 2nd, 2015 $535.21 USD
627 December 3rd, 2015 $537.08 USD
628 December 4th, 2015 $558.88 USD
629 December 5th, 2015 $569.00 USD
630 December 6th, 2015 $567.92 USD
631 December 7th, 2015 $557.62 USD
632 December 8th, 2015 $553.17 USD
633 December 9th, 2015 $552.67 USD
634 December 10th, 2015 $548.62 USD
635 December 11th, 2015 $546.08 USD
636 December 12th, 2015 $544.00 USD
637 December 13th, 2015 $544.96 USD
638 December 14th, 2015 $550.08 USD
639 December 15th, 2015 $562.21 USD
640 December 16th, 2015 $570.08 USD
641 December 17th, 2015 $558.67 USD
642 December 18th, 2015 $557.04 USD
643 December 19th, 2015 $559.00 USD
644 December 20th, 2015 $559.42 USD
645 December 21st, 2015 $557.21 USD
646 December 22nd, 2015 $558.25 USD
647 December 23rd, 2015 $557.58 USD
648 December 24th, 2015 $561.08 USD
649 December 25th, 2015 $562.00 USD
650 December 26th, 2015 $562.00 USD
651 December 27th, 2015 $562.46 USD
652 December 28th, 2015 $557.58 USD
653 December 29th, 2015 $558.92 USD
654 December 30th, 2015 $554.21 USD
655 December 31st, 2015 $558.12 USD
656 January 1st, 2016 $565.00 USD
657 January 2nd, 2016 $565.00 USD
658 January 3rd, 2016 $563.17 USD
659 January 4th, 2016 $547.42 USD
660 January 5th, 2016 $541.33 USD
661 January 6th, 2016 $520.08 USD
662 January 7th, 2016 $497.71 USD
663 January 8th, 2016 $497.79 USD
664 January 9th, 2016 $496.00 USD
665 January 10th, 2016 $494.79 USD
666 January 11th, 2016 $481.83 USD
667 January 12th, 2016 $471.12 USD
668 January 13th, 2016 $486.04 USD
669 January 14th, 2016 $492.29 USD
670 January 15th, 2016 $493.58 USD
671 January 16th, 2016 $497.00 USD
672 January 17th, 2016 $496.67 USD
673 January 18th, 2016 $496.25 USD
674 January 19th, 2016 $499.38 USD
675 January 20th, 2016 $494.25 USD
676 January 21st, 2016 $499.88 USD
677 January 22nd, 2016 $502.96 USD
678 January 23rd, 2016 $499.00 USD
679 January 24th, 2016 $499.58 USD
680 January 25th, 2016 $495.12 USD
681 January 26th, 2016 $496.88 USD
682 January 27th, 2016 $499.46 USD
683 January 28th, 2016 $498.00 USD
684 January 29th, 2016 $500.30 USD
685 January 30th, 2016 $502.00 USD
686 January 31st, 2016 $502.08 USD
687 February 1st, 2016 $504.04 USD
688 February 2nd, 2016 $497.50 USD
689 February 3rd, 2016 $506.79 USD
690 February 4th, 2016 $514.96 USD
691 February 5th, 2016 $510.08 USD
692 February 6th, 2016 $507.00 USD
693 February 7th, 2016 $506.33 USD
694 February 8th, 2016 $511.21 USD
695 February 9th, 2016 $517.88 USD
696 February 10th, 2016 $520.88 USD
697 February 11th, 2016 $526.62 USD
698 February 12th, 2016 $526.12 USD
699 February 13th, 2016 $525.00 USD
700 February 14th, 2016 $524.21 USD
701 February 15th, 2016 $517.29 USD
702 February 16th, 2016 $512.92 USD
703 February 17th, 2016 $516.08 USD
704 February 18th, 2016 $509.54 USD
705 February 19th, 2016 $503.50 USD
706 February 20th, 2016 $502.00 USD
707 February 21st, 2016 $501.67 USD
708 February 22nd, 2016 $500.83 USD
709 February 23rd, 2016 $501.38 USD
710 February 24th, 2016 $495.58 USD
711 February 25th, 2016 $488.79 USD
712 February 26th, 2016 $487.42 USD
713 February 27th, 2016 $488.00 USD
714 February 28th, 2016 $488.54 USD
715 February 29th, 2016 $497.83 USD
716 March 1st, 2016 $515.17 USD
717 March 2nd, 2016 $519.48 USD
718 March 3rd, 2016 $534.48 USD
719 March 4th, 2016 $553.58 USD
720 March 5th, 2016 $559.00 USD
721 March 6th, 2016 $559.12 USD
722 March 7th, 2016 $573.83 USD
723 March 8th, 2016 $567.04 USD
724 March 9th, 2016 $565.42 USD
725 March 10th, 2016 $572.42 USD
726 March 11th, 2016 $579.50 USD
727 March 12th, 2016 $578.00 USD
728 March 13th, 2016 $577.62 USD
729 March 14th, 2016 $574.04 USD
730 March 15th, 2016 $569.96 USD
731 March 16th, 2016 $577.88 USD
732 March 17th, 2016 $593.33 USD
733 March 18th, 2016 $594.88 USD
734 March 19th, 2016 $593.00 USD
735 March 20th, 2016 $593.00 USD
736 March 21st, 2016 $599.67 USD
737 March 22nd, 2016 $606.96 USD
738 March 23rd, 2016 $590.46 USD
739 March 24th, 2016 $579.04 USD
740 March 25th, 2016 $578.00 USD
741 March 26th, 2016 $578.00 USD
742 March 27th, 2016 $578.29 USD
743 March 28th, 2016 $576.50 USD
744 March 29th, 2016 $575.25 USD
745 March 30th, 2016 $573.71 USD
746 March 31st, 2016 $571.54 USD
747 April 1st, 2016 $569.88 USD
748 April 2nd, 2016 $569.00 USD
749 April 3rd, 2016 $568.04 USD
750 April 4th, 2016 $558.46 USD
751 April 5th, 2016 $552.92 USD
752 April 6th, 2016 $548.46 USD
753 April 7th, 2016 $541.58 USD
754 April 8th, 2016 $543.42 USD
755 April 9th, 2016 $545.00 USD
756 April 10th, 2016 $545.62 USD
757 April 11th, 2016 $550.62 USD
758 April 12th, 2016 $552.00 USD
759 April 13th, 2016 $546.79 USD
760 April 14th, 2016 $556.67 USD
761 April 15th, 2016 $569.67 USD
762 April 16th, 2016 $573.00 USD
763 April 17th, 2016 $572.29 USD
764 April 18th, 2016 $569.08 USD
765 April 19th, 2016 $582.96 USD
766 April 20th, 2016 $594.92 USD
767 April 21st, 2016 $607.04 USD
768 April 22nd, 2016 $609.75 USD
769 April 23rd, 2016 $607.00 USD
770 April 24th, 2016 $606.08 USD
771 April 25th, 2016 $606.71 USD
772 April 26th, 2016 $606.17 USD
773 April 27th, 2016 $610.33 USD
774 April 28th, 2016 $622.42 USD
775 April 29th, 2016 $630.08 USD
776 April 30th, 2016 $626.00 USD
777 May 1st, 2016 $626.96 USD
778 May 2nd, 2016 $627.50 USD
779 May 3rd, 2016 $614.92 USD
780 May 4th, 2016 $604.29 USD
781 May 5th, 2016 $604.42 USD
782 May 6th, 2016 $608.38 USD
783 May 7th, 2016 $611.00 USD
784 May 8th, 2016 $610.08 USD
785 May 9th, 2016 $593.17 USD
786 May 10th, 2016 $594.12 USD
787 May 11th, 2016 $609.29 USD
788 May 12th, 2016 $603.04 USD
789 May 13th, 2016 $597.38 USD
790 May 14th, 2016 $596.00 USD
791 May 15th, 2016 $596.25 USD
792 May 16th, 2016 $596.62 USD
793 May 17th, 2016 $590.50 USD
794 May 18th, 2016 $581.33 USD
795 May 19th, 2016 $568.21 USD
796 May 20th, 2016 $563.58 USD
797 May 21st, 2016 $563.00 USD
798 May 22nd, 2016 $562.58 USD
799 May 23rd, 2016 $554.46 USD
800 May 24th, 2016 $542.67 USD
801 May 25th, 2016 $536.25 USD
802 May 26th, 2016 $545.67 USD
803 May 27th, 2016 $544.67 USD
804 May 28th, 2016 $541.00 USD
805 May 29th, 2016 $540.46 USD
806 May 30th, 2016 $542.31 USD
807 June 2nd, 2016 $537.55 USD
808 June 3rd, 2016 $550.96 USD
809 June 4th, 2016 $557.00 USD
810 June 5th, 2016 $557.42 USD
811 June 6th, 2016 $559.71 USD
812 June 7th, 2016 $558.25 USD
813 June 8th, 2016 $565.42 USD
814 June 9th, 2016 $562.00 USD
815 June 10th, 2016 $552.04 USD
816 June 11th, 2016 $547.00 USD
817 June 12th, 2016 $547.00 USD
818 June 13th, 2016 $549.25 USD
819 June 14th, 2016 $541.96 USD
820 June 15th, 2016 $541.21 USD
821 June 16th, 2016 $539.42 USD
822 June 17th, 2016 $538.17 USD
823 June 18th, 2016 $537.00 USD
824 June 19th, 2016 $537.62 USD
825 June 20th, 2016 $548.42 USD
826 June 21st, 2016 $552.25 USD
827 June 22nd, 2016 $560.25 USD
828 June 23rd, 2016 $564.50 USD
829 June 24th, 2016 $552.42 USD
830 June 25th, 2016 $553.00 USD
831 June 26th, 2016 $553.42 USD
832 June 27th, 2016 $557.21 USD
833 June 28th, 2016 $569.79 USD
834 June 29th, 2016 $586.67 USD
835 June 30th, 2016 $598.29 USD
836 July 1st, 2016 $605.21 USD
837 July 2nd, 2016 $609.00 USD
838 July 3rd, 2016 $609.65 USD
839 July 4th, 2016 $612.54 USD
840 July 5th, 2016 $604.88 USD
841 July 6th, 2016 $607.21 USD
842 July 7th, 2016 $610.92 USD
843 July 8th, 2016 $616.04 USD
844 July 9th, 2016 $621.00 USD
845 July 10th, 2016 $621.42 USD
846 July 11th, 2016 $625.22 USD
847 July 12th, 2016 $629.17 USD
848 July 13th, 2016 $644.96 USD
849 July 14th, 2016 $649.25 USD
850 July 15th, 2016 $650.71 USD
851 July 16th, 2016 $652.00 USD
852 July 17th, 2016 $651.00 USD
853 July 18th, 2016 $645.25 USD
854 July 19th, 2016 $654.17 USD
855 July 20th, 2016 $666.12 USD
856 July 21st, 2016 $682.38 USD
857 July 22nd, 2016 $686.79 USD
858 July 23rd, 2016 $687.00 USD
859 July 24th, 2016 $685.79 USD
860 July 25th, 2016 $685.38 USD
861 July 26th, 2016 $691.35 USD
862 July 27th, 2016 $699.75 USD
863 July 28th, 2016 $703.96 USD
864 July 29th, 2016 $708.50 USD
865 July 30th, 2016 $714.00 USD
866 July 31st, 2016 $713.50 USD
867 August 1st, 2016 $718.25 USD
868 August 2nd, 2016 $719.38 USD
869 August 3rd, 2016 $713.67 USD
870 August 4th, 2016 $709.25 USD
871 August 5th, 2016 $701.33 USD
872 August 6th, 2016 $699.00 USD
873 August 7th, 2016 $698.54 USD
874 August 8th, 2016 $695.92 USD
875 August 9th, 2016 $696.74 USD
876 August 10th, 2016 $731.50 USD
877 August 11th, 2016 $706.62 USD
878 August 12th, 2016 $691.79 USD
879 August 13th, 2016 $688.00 USD
880 August 14th, 2016 $688.42 USD
881 August 15th, 2016 $694.38 USD
882 August 16th, 2016 $702.58 USD
883 August 17th, 2016 $698.21 USD
884 August 18th, 2016 $706.92 USD
885 August 19th, 2016 $712.71 USD
886 August 20th, 2016 $714.00 USD
887 August 21st, 2016 $713.00 USD
888 August 22nd, 2016 $702.54 USD
889 August 23rd, 2016 $700.00 USD
890 August 24th, 2016 $692.58 USD
891 August 25th, 2016 $690.67 USD
892 August 26th, 2016 $693.92 USD
893 August 27th, 2016 $691.00 USD
894 August 28th, 2016 $690.33 USD
895 August 29th, 2016 $694.62 USD
896 August 30th, 2016 $689.58 USD
897 August 31st, 2016 $680.00 USD
898 September 1st, 2016 $670.79 USD
899 September 2nd, 2016 $675.08 USD
900 September 3rd, 2016 $682.00 USD
901 September 4th, 2016 $681.09 USD
902 September 5th, 2016 $681.83 USD
903 September 6th, 2016 $696.25 USD
904 September 7th, 2016 $697.13 USD
905 September 8th, 2016 $693.54 USD
906 September 9th, 2016 $682.29 USD
907 September 10th, 2016 $678.00 USD
908 September 11th, 2016 $677.38 USD
909 September 12th, 2016 $667.62 USD
910 September 13th, 2016 $660.42 USD
911 September 14th, 2016 $660.00 USD
912 September 15th, 2016 $658.54 USD
913 September 16th, 2016 $667.09 USD
914 September 17th, 2016 $677.00 USD
915 September 18th, 2016 $677.06 USD
916 September 19th, 2016 $686.43 USD
917 September 20th, 2016 $687.62 USD
918 September 21st, 2016 $689.00 USD
919 September 22nd, 2016 $695.88 USD
920 September 23rd, 2016 $702.08 USD
921 September 24th, 2016 $704.00 USD
922 September 25th, 2016 $703.04 USD
923 September 26th, 2016 $697.17 USD
924 September 27th, 2016 $701.79 USD
925 September 28th, 2016 $712.50 USD
926 September 29th, 2016 $717.46 USD
927 September 30th, 2016 $723.71 USD
928 October 1st, 2016 $725.00 USD
929 October 2nd, 2016 $724.75 USD
930 October 3rd, 2016 $717.61 USD
931 October 4th, 2016 $705.92 USD
932 October 5th, 2016 $686.21 USD
933 October 6th, 2016 $672.50 USD
934 October 7th, 2016 $671.21 USD
935 October 8th, 2016 $673.00 USD
936 October 9th, 2016 $674.08 USD
937 October 10th, 2016 $673.13 USD
938 October 11th, 2016 $657.09 USD
939 October 12th, 2016 $652.22 USD
940 October 13th, 2016 $643.33 USD
941 October 14th, 2016 $646.42 USD
942 October 15th, 2016 $650.00 USD
943 October 16th, 2016 $650.46 USD
944 October 17th, 2016 $646.12 USD
945 October 18th, 2016 $644.62 USD
946 October 19th, 2016 $642.06 USD
947 January 19th, 2017 $753.00 USD
948 January 20th, 2017 $770.07 USD
949 January 21st, 2017 $789.08 USD
950 January 22nd, 2017 $792.33 USD
951 January 23rd, 2017 $785.17 USD
952 January 24th, 2017 $789.83 USD
953 January 25th, 2017 $765.00 USD
954 January 26th, 2017 $733.50 USD
955 January 27th, 2017 $735.08 USD
956 January 28th, 2017 $738.00 USD
957 January 29th, 2017 $741.33 USD
958 January 30th, 2017 $738.50 USD
959 January 31st, 2017 $748.43 USD
960 February 1st, 2017 $758.13 USD
961 February 2nd, 2017 $764.83 USD
962 February 3rd, 2017 $755.08 USD
963 February 4th, 2017 $752.00 USD
964 February 5th, 2017 $752.00 USD
965 February 6th, 2017 $768.64 USD
966 February 7th, 2017 $769.67 USD
967 February 8th, 2017 $767.00 USD
968 February 9th, 2017 $773.00 USD
969 February 10th, 2017 $779.92 USD
970 February 11th, 2017 $785.05 USD
971 February 12th, 2017 $788.09 USD
972 February 13th, 2017 $786.87 USD
973 February 14th, 2017 $783.50 USD
974 February 15th, 2017 $786.08 USD
975 February 16th, 2017 $793.50 USD
976 February 17th, 2017 $790.50 USD
977 February 18th, 2017 $783.50 USD
978 February 19th, 2017 $781.00 USD
979 February 20th, 2017 $781.00 USD
980 February 21st, 2017 $781.00 USD
981 February 22nd, 2017 $777.00 USD
982 February 23rd, 2017 $776.00 USD
983 February 24th, 2017 $780.00 USD
984 February 25th, 2017 $779.33 USD
985 February 26th, 2017 $777.00 USD
986 February 27th, 2017 $781.75 USD
987 February 28th, 2017 $779.25 USD
988 March 1st, 2017 $776.50 USD
989 March 2nd, 2017 $777.50 USD
990 March 3rd, 2017 $772.00 USD
991 March 4th, 2017 $768.00 USD
992 March 5th, 2017 $772.50 USD
993 March 6th, 2017 $774.00 USD
994 March 7th, 2017 $772.75 USD
995 March 8th, 2017 $774.58 USD
996 March 9th, 2017 $761.67 USD
997 March 10th, 2017 $752.50 USD
998 March 11th, 2017 $750.00 USD
999 March 12th, 2017 $750.33 USD
1000 March 13th, 2017 $754.00 USD
1001 March 14th, 2017 $753.42 USD
1002 March 15th, 2017 $750.08 USD
1003 March 16th, 2017 $762.58 USD
1004 March 17th, 2017 $773.00 USD
1005 March 18th, 2017 $777.12 USD
1006 March 19th, 2017 $780.07 USD
1007 March 20th, 2017 $780.07 USD
1008 March 21st, 2017 $785.78 USD
1009 March 22nd, 2017 $792.25 USD
1010 March 23rd, 2017 $803.00 USD
1011 March 24th, 2017 $813.83 USD
1012 March 25th, 2017 $818.00 USD
1013 March 26th, 2017 $818.00 USD
1014 March 27th, 2017 $806.33 USD
1015 March 28th, 2017 $795.83 USD
1016 March 29th, 2017 $793.00 USD
1017 March 30th, 2017 $801.17 USD
1018 March 31st, 2017 $802.92 USD
1019 April 1st, 2017 $800.00 USD
1020 April 2nd, 2017 $800.00 USD
1021 April 3rd, 2017 $802.33 USD
1022 April 4th, 2017 $807.00 USD
1023 April 5th, 2017 $814.08 USD
1024 April 6th, 2017 $817.00 USD
1025 April 7th, 2017 $817.00 USD
1026 April 8th, 2017 $817.00 USD
1027 April 9th, 2017 $817.00 USD
1028 April 10th, 2017 $803.00 USD
1029 April 11th, 2017 $800.00 USD
1030 April 12th, 2017 $802.42 USD
1031 April 13th, 2017 $800.00 USD
1032 April 14th, 2017 $799.44 USD
1033 April 15th, 2017 $799.04 USD
1034 April 16th, 2017 $799.04 USD
1035 April 17th, 2017 $796.52 USD
1036 April 18th, 2017 $786.46 USD
1037 April 19th, 2017 $780.46 USD
1038 April 20th, 2017 $794.00 USD
1039 April 21st, 2017 $801.52 USD
1040 April 22nd, 2017 $796.04 USD
1041 April 23rd, 2017 $796.04 USD
1042 April 24th, 2017 $796.04 USD
1043 April 25th, 2017 $800.10 USD
1044 April 26th, 2017 $807.08 USD
1045 April 27th, 2017 $813.51 USD
1046 April 28th, 2017 $826.04 USD
1047 April 29th, 2017 $835.05 USD
1048 April 30th, 2017 $835.05 USD
1049 May 1st, 2017 $829.51 USD
1050 May 2nd, 2017 $822.97 USD
1051 May 3rd, 2017 $810.13 USD
1052 May 4th, 2017 $799.53 USD
1053 May 5th, 2017 $807.54 USD
1054 May 6th, 2017 $815.06 USD
1055 May 7th, 2017 $815.06 USD
1056 May 8th, 2017 $816.23 USD
1057 May 9th, 2017 $807.72 USD
1058 May 10th, 2017 $801.04 USD
1059 May 11th, 2017 $801.62 USD
1060 May 12th, 2017 $806.70 USD
1061 May 13th, 2017 $810.02 USD
1062 May 14th, 2017 $810.55 USD
1063 May 15th, 2017 $815.51 USD
1064 May 16th, 2017 $803.21 USD
1065 May 17th, 2017 $786.12 USD
1066 May 18th, 2017 $770.43 USD
1067 May 19th, 2017 $767.34 USD
1068 May 20th, 2017 $768.19 USD
1069 May 21st, 2017 $768.19 USD
1070 May 22nd, 2017 $763.40 USD
1071 May 23rd, 2017 $769.95 USD
1072 May 24th, 2017 $769.49 USD
1073 May 25th, 2017 $769.40 USD
1074 May 26th, 2017 $783.74 USD
1075 May 27th, 2017 $793.24 USD
1076 May 28th, 2017 $794.07 USD
1077 May 29th, 2017 $800.07 USD
1078 May 30th, 2017 $803.63 USD
1079 May 31st, 2017 $814.03 USD
1080 June 1st, 2017 $824.01 USD
1081 June 2nd, 2017 $834.58 USD
1082 June 3rd, 2017 $843.07 USD
1083 June 4th, 2017 $843.07 USD
1084 June 5th, 2017 $843.04 USD
1085 June 6th, 2017 $849.48 USD
1086 June 7th, 2017 $846.21 USD
1087 June 8th, 2017 $861.18 USD
1088 June 9th, 2017 $887.67 USD
1089 June 10th, 2017 $890.60 USD
1090 June 11th, 2017 $891.35 USD
1091 June 12th, 2017 $903.88 USD
1092 June 13th, 2017 $891.60 USD
1093 June 14th, 2017 $877.92 USD
1094 June 15th, 2017 $869.92 USD
1095 June 16th, 2017 $876.39 USD
1096 June 17th, 2017 $875.12 USD
1097 June 18th, 2017 $874.95 USD
1098 June 19th, 2017 $870.39 USD
1099 June 20th, 2017 $875.36 USD
1100 June 21st, 2017 $887.86 USD
1101 June 22nd, 2017 $893.05 USD
1102 June 23rd, 2017 $878.69 USD
1103 June 24th, 2017 $868.55 USD
1104 June 25th, 2017 $868.53 USD
1105 June 26th, 2017 $871.27 USD
1106 June 27th, 2017 $870.24 USD
1107 June 28th, 2017 $866.99 USD
1108 June 29th, 2017 $860.71 USD
1109 June 30th, 2017 $848.86 USD
1110 July 1st, 2017 $848.95 USD
1111 July 2nd, 2017 $849.75 USD
1112 July 3rd, 2017 $853.36 USD
1113 July 4th, 2017 $861.14 USD
1114 July 5th, 2017 $851.00 USD
1115 July 6th, 2017 $843.57 USD
1116 July 7th, 2017 $844.17 USD
1117 July 8th, 2017 $847.05 USD
1118 July 9th, 2017 $846.86 USD
1119 July 10th, 2017 $846.29 USD
1120 July 11th, 2017 $853.97 USD
1121 July 12th, 2017 $868.65 USD
1122 July 13th, 2017 $868.93 USD
1123 July 14th, 2017 $868.24 USD
1124 July 15th, 2017 $867.35 USD
1125 July 16th, 2017 $866.83 USD
1126 July 17th, 2017 $869.77 USD
1127 July 18th, 2017 $872.44 USD
1128 July 19th, 2017 $869.24 USD
1129 July 20th, 2017 $857.33 USD
1130 July 21st, 2017 $854.84 USD
1131 July 22nd, 2017 $852.27 USD
1132 July 23rd, 2017 $852.39 USD
1133 July 24th, 2017 $855.12 USD
1134 July 25th, 2017 $867.24 USD
1135 July 26th, 2017 $870.47 USD
1136 July 27th, 2017 $883.10 USD
1137 July 28th, 2017 $886.11 USD
1138 July 29th, 2017 $889.93 USD
1139 July 30th, 2017 $889.95 USD
1140 July 31st, 2017 $895.06 USD
1141 August 1st, 2017 $899.03 USD
1142 August 2nd, 2017 $902.71 USD
1143 August 3rd, 2017 $894.88 USD
1144 August 4th, 2017 $888.11 USD
1145 August 5th, 2017 $884.75 USD
1146 August 6th, 2017 $884.41 USD
1147 August 7th, 2017 $887.58 USD
1148 August 8th, 2017 $901.57 USD
1149 August 9th, 2017 $900.01 USD
1150 August 10th, 2017 $905.51 USD
1151 August 11th, 2017 $903.46 USD
1152 August 12th, 2017 $901.15 USD
1153 August 13th, 2017 $901.08 USD
1154 August 14th, 2017 $902.38 USD
1155 August 15th, 2017 $898.27 USD
1156 August 16th, 2017 $912.25 USD
1157 August 17th, 2017 $929.06 USD
1158 August 18th, 2017 $932.44 USD
1159 August 19th, 2017 $929.97 USD
1160 August 20th, 2017 $930.08 USD
1161 August 21st, 2017 $940.09 USD
1162 August 22nd, 2017 $938.22 USD
1163 August 23rd, 2017 $938.16 USD
1164 August 24th, 2017 $939.45 USD
1165 August 25th, 2017 $937.84 USD
1166 August 26th, 2017 $934.27 USD
1167 August 27th, 2017 $934.34 USD
1168 August 28th, 2017 $940.52 USD
1169 August 29th, 2017 $950.43 USD
1170 August 30th, 2017 $942.98 USD
1171 August 31st, 2017 $943.41 USD
1172 September 1st, 2017 $967.39 USD
1173 September 2nd, 2017 $987.55 USD
1174 September 3rd, 2017 $989.60 USD
1175 September 4th, 2017 $985.48 USD
1176 September 5th, 2017 $977.96 USD
1177 September 6th, 2017 $958.01 USD
1178 September 7th, 2017 $956.66 USD
1179 September 8th, 2017 $949.35 USD
1180 September 9th, 2017 $939.68 USD
1181 September 10th, 2017 $940.54 USD
1182 September 11th, 2017 $946.76 USD
1183 September 12th, 2017 $952.49 USD
1184 September 13th, 2017 $950.97 USD
1185 September 14th, 2017 $938.12 USD
1186 September 15th, 2017 $933.15 USD
1187 September 16th, 2017 $931.60 USD
1188 September 17th, 2017 $931.75 USD
1189 September 18th, 2017 $941.02 USD
1190 September 19th, 2017 $925.58 USD
1191 September 20th, 2017 $918.98 USD
1192 September 21st, 2017 $921.09 USD
1193 September 22nd, 2017 $924.86 USD
1194 September 23rd, 2017 $926.25 USD
1195 September 24th, 2017 $926.58 USD
1196 September 25th, 2017 $923.79 USD
1197 September 26th, 2017 $922.63 USD
1198 September 27th, 2017 $928.54 USD
1199 September 28th, 2017 $938.67 USD
1200 September 29th, 2017 $943.83 USD
1201 September 30th, 2017 $943.80 USD
1202 October 1st, 2017 $944.20 USD
1203 October 2nd, 2017 $929.47 USD
1204 October 3rd, 2017 $922.09 USD
1205 October 4th, 2017 $932.32 USD
1206 October 5th, 2017 $942.27 USD
1207 October 6th, 2017 $937.40 USD
1208 October 7th, 2017 $929.67 USD
1209 October 8th, 2017 $929.89 USD
1210 October 9th, 2017 $934.78 USD
1211 October 10th, 2017 $942.21 USD
1212 October 11th, 2017 $958.96 USD
1213 October 12th, 2017 $979.91 USD
1214 October 13th, 2017 $993.12 USD
1215 October 14th, 2017 $993.27 USD
1216 October 15th, 2017 $994.83 USD
1217 October 16th, 2017 $993.60 USD
1218 October 17th, 2017 $990.19 USD
1219 October 18th, 2017 $975.74 USD
1220 October 19th, 2017 $966.80 USD
1221 October 20th, 2017 $978.75 USD
1222 October 21st, 2017 $982.45 USD
1223 October 22nd, 2017 $981.39 USD
1224 October 23rd, 2017 $970.24 USD
1225 October 24th, 2017 $971.23 USD
1226 October 25th, 2017 $970.90 USD
1227 October 26th, 2017 $976.46 USD
1228 October 27th, 2017 $975.51 USD
1229 October 28th, 2017 $978.27 USD
1230 October 29th, 2017 $978.14 USD
1231 October 30th, 2017 $975.42 USD
1232 October 31st, 2017 $987.05 USD
1233 November 1st, 2017 $1,006.22 USD
1234 November 2nd, 2017 $1,005.31 USD
1235 November 3rd, 2017 $1,003.51 USD
1236 November 4th, 2017 $1,004.64 USD
1237 November 5th, 2017 $1,005.13 USD
1238 November 6th, 2017 $1,006.89 USD
1239 November 7th, 2017 $1,004.20 USD
1240 November 8th, 2017 $1,016.41 USD
1241 November 9th, 2017 $1,022.36 USD
1242 November 10th, 2017 $1,007.35 USD
1243 November 11th, 2017 $1,001.86 USD
1244 November 12th, 2017 $1,003.27 USD
1245 November 13th, 2017 $1,000.91 USD
1246 November 14th, 2017 $997.07 USD
1247 November 15th, 2017 $992.37 USD
1248 November 16th, 2017 $994.93 USD
1249 November 17th, 2017 $1,002.04 USD
1250 November 18th, 2017 $1,003.61 USD
1251 November 19th, 2017 $1,003.38 USD
1252 November 20th, 2017 $1,000.41 USD
1253 November 21st, 2017 $1,004.95 USD
1254 November 22nd, 2017 $1,010.92 USD
1255 November 23rd, 2017 $1,014.84 USD
1256 November 24th, 2017 $1,012.62 USD
1257 November 25th, 2017 $1,012.45 USD
1258 November 26th, 2017 $1,010.34 USD
1259 November 27th, 2017 $1,009.41 USD
1260 November 28th, 2017 $1,024.38 USD
1261 November 29th, 2017 $1,025.77 USD
1262 November 30th, 2017 $1,019.75 USD
1263 December 1st, 2017 $1,024.94 USD
1264 December 2nd, 2017 $1,029.92 USD
1265 December 3rd, 2017 $1,029.89 USD
1266 December 4th, 2017 $1,014.57 USD
1267 December 5th, 2017 $998.87 USD
1268 December 6th, 2017 $1,002.07 USD
1269 December 7th, 2017 $1,016.09 USD
1270 December 8th, 2017 $1,018.11 USD
1271 December 9th, 2017 $1,015.95 USD
1272 December 10th, 2017 $1,015.98 USD
1273 December 11th, 2017 $1,016.99 USD
1274 December 12th, 2017 $1,018.99 USD
1275 December 13th, 2017 $1,021.70 USD
1276 December 14th, 2017 $1,031.88 USD
1277 December 15th, 2017 $1,034.99 USD
1278 December 16th, 2017 $1,031.40 USD
1279 December 17th, 2017 $1,031.32 USD
1280 December 18th, 2017 $1,027.76 USD
1281 December 19th, 2017 $1,029.45 USD
1282 December 20th, 2017 $1,035.93 USD
1283 December 21st, 2017 $1,041.45 USD
1284 December 22nd, 2017 $1,044.11 USD
1285 December 23rd, 2017 $1,045.75 USD
1286 December 24th, 2017 $1,045.75 USD
1287 December 25th, 2017 $1,045.83 USD
1288 December 26th, 2017 $1,055.89 USD
1289 December 27th, 2017 $1,068.93 USD
1290 December 28th, 2017 $1,072.70 USD
1291 December 29th, 2017 $1,069.31 USD
1292 December 30th, 2017 $1,068.78 USD
1293 December 31st, 2017 $1,068.78 USD
1294 January 1st, 2018 $1,069.84 USD
1295 January 2nd, 2018 $1,092.43 USD
1296 January 3rd, 2018 $1,092.98 USD
1297 January 4th, 2018 $1,105.10 USD
1298 January 5th, 2018 $1,101.73 USD
1299 January 6th, 2018 $1,098.90 USD
1300 January 7th, 2018 $1,099.98 USD
1301 January 8th, 2018 $1,105.51 USD
1302 January 9th, 2018 $1,110.75 USD
1303 January 10th, 2018 $1,098.02 USD
1304 January 11th, 2018 $1,091.65 USD
1305 January 12th, 2018 $1,113.37 USD
1306 January 13th, 2018 $1,128.35 USD
1307 January 14th, 2018 $1,129.00 USD
1308 January 15th, 2018 $1,136.42 USD
1309 January 16th, 2018 $1,112.97 USD
1310 January 17th, 2018 $1,117.78 USD
1311 January 18th, 2018 $1,113.09 USD
1312 January 19th, 2018 $1,114.16 USD
1313 January 20th, 2018 $1,113.35 USD
1314 January 21st, 2018 $1,113.79 USD
1315 January 22nd, 2018 $1,107.38 USD
1316 January 23rd, 2018 $1,100.77 USD
1317 January 24th, 2018 $1,113.21 USD
1318 January 25th, 2018 $1,107.84 USD
1319 January 26th, 2018 $1,099.17 USD
1320 January 27th, 2018 $1,095.49 USD
1321 January 28th, 2018 $1,096.30 USD
1322 January 29th, 2018 $1,094.01 USD
1323 January 30th, 2018 $1,074.52 USD
1324 January 31st, 2018 $1,048.26 USD
1325 February 1st, 2018 $1,038.71 USD
1326 February 2nd, 2018 $1,052.82 USD
1327 February 3rd, 2018 $1,054.76 USD
1328 February 4th, 2018 $1,053.17 USD
1329 February 5th, 2018 $1,035.46 USD
1330 February 6th, 2018 $1,020.72 USD
1331 February 7th, 2018 $999.11 USD
1332 February 8th, 2018 $979.73 USD
1333 February 9th, 2018 $978.73 USD
1334 February 10th, 2018 $985.10 USD
1335 February 11th, 2018 $986.38 USD
1336 February 12th, 2018 $991.43 USD
1337 February 13th, 2018 $995.48 USD
1338 February 14th, 2018 $1,005.11 USD
1339 February 15th, 2018 $1,023.28 USD
1340 February 16th, 2018 $1,044.37 USD
1341 February 17th, 2018 $1,051.03 USD
1342 February 18th, 2018 $1,051.94 USD
1343 February 19th, 2018 $1,045.05 USD
1344 February 20th, 2018 $1,040.43 USD
1345 February 21st, 2018 $1,031.82 USD
1346 February 22nd, 2018 $1,040.38 USD
1347 February 23rd, 2018 $1,050.52 USD
1348 February 24th, 2018 $1,052.40 USD
1349 February 25th, 2018 $1,053.48 USD
1350 February 26th, 2018 $1,067.15 USD
1351 February 27th, 2018 $1,055.17 USD
1352 February 28th, 2018 $1,051.01 USD
1353 March 1st, 2018 $1,009.82 USD
1354 March 2nd, 2018 $998.22 USD
1355 March 3rd, 2018 $999.55 USD
1356 March 4th, 2018 $1,001.23 USD
1357 March 5th, 2018 $993.40 USD
1358 March 6th, 2018 $992.28 USD
1359 March 7th, 2018 $980.28 USD
1360 March 8th, 2018 $981.82 USD
1361 March 9th, 2018 $994.50 USD
1362 March 10th, 2018 $1,004.65 USD
1363 March 11th, 2018 $1,004.15 USD
1364 March 12th, 2018 $990.40 USD
1365 March 13th, 2018 $995.53 USD
1366 March 14th, 2018 $1,002.21 USD
1367 March 15th, 2018 $995.54 USD
1368 March 16th, 2018 $999.53 USD
1369 March 17th, 2018 $1,004.87 USD
1370 March 18th, 2018 $1,003.59 USD
1371 March 19th, 2018 $999.44 USD
1372 March 20th, 2018 $993.15 USD
1373 March 21st, 2018 $995.59 USD
1374 March 22nd, 2018 $993.66 USD
1375 March 23rd, 2018 $986.82 USD
1376 March 24th, 2018 $981.39 USD
1377 March 25th, 2018 $982.34 USD
1378 March 26th, 2018 $985.50 USD
1379 March 27th, 2018 $983.57 USD
1380 March 28th, 2018 $978.06 USD
1381 March 29th, 2018 $965.11 USD
1382 March 30th, 2018 $954.63 USD
1383 March 31st, 2018 $954.63 USD
1384 April 1st, 2018 $956.82 USD
1385 April 2nd, 2018 $950.18 USD
1386 April 3rd, 2018 $941.23 USD
1387 April 4th, 2018 $933.47 USD
1388 April 5th, 2018 $921.90 USD
1389 April 6th, 2018 $912.11 USD
1390 April 7th, 2018 $912.25 USD
1391 April 8th, 2018 $912.46 USD
1392 April 9th, 2018 $934.67 USD
1393 April 10th, 2018 $953.00 USD
1394 April 11th, 2018 $968.13 USD
1395 April 12th, 2018 $967.93 USD
1396 April 13th, 2018 $990.58 USD
1397 April 14th, 2018 $994.75 USD
1398 April 15th, 2018 $994.92 USD
1399 April 16th, 2018 $1,006.06 USD
1400 April 17th, 2018 $1,012.90 USD
1401 April 18th, 2018 $1,039.23 USD
1402 April 19th, 2018 $1,041.64 USD
1403 April 20th, 2018 $1,034.67 USD
1404 April 21st, 2018 $1,035.15 USD
1405 April 22nd, 2018 $1,035.67 USD
1406 April 23rd, 2018 $1,004.27 USD
1407 April 24th, 2018 $979.89 USD
1408 April 25th, 2018 $979.09 USD
1409 April 26th, 2018 $989.09 USD
1410 April 27th, 2018 $982.95 USD
1411 April 28th, 2018 $975.27 USD
1412 April 29th, 2018 $976.22 USD
1413 April 30th, 2018 $974.34 USD
1414 May 1st, 2018 $958.31 USD
1415 May 2nd, 2018 $968.83 USD
1416 May 3rd, 2018 $974.28 USD
1417 May 4th, 2018 $973.02 USD
1418 May 5th, 2018 $974.34 USD
1419 May 6th, 2018 $976.60 USD
1420 May 7th, 2018 $981.73 USD
1421 May 8th, 2018 $978.78 USD
1422 May 9th, 2018 $983.06 USD
1423 May 10th, 2018 $998.58 USD
1424 May 11th, 2018 $1,002.28 USD
1425 May 12th, 2018 $995.80 USD
1426 May 13th, 2018 $997.36 USD
1427 May 14th, 2018 $1,003.51 USD
1428 May 15th, 2018 $986.36 USD
1429 May 16th, 2018 $992.51 USD
1430 May 17th, 2018 $988.81 USD
1431 May 18th, 2018 $979.17 USD
1432 May 19th, 2018 $973.37 USD
1433 May 20th, 2018 $974.65 USD
1434 May 21st, 2018 $990.02 USD
1435 May 22nd, 2018 $1,002.48 USD
1436 May 23rd, 2018 $987.31 USD
1437 May 24th, 2018 $983.12 USD
1438 May 25th, 2018 $984.79 USD
1439 May 26th, 2018 $985.00 USD
1440 May 27th, 2018 $985.95 USD
1441 May 28th, 2018 $990.64 USD
1442 May 29th, 2018 $987.37 USD
1443 May 30th, 2018 $990.44 USD
1444 May 31st, 2018 $995.43 USD
1445 June 1st, 2018 $1,001.90 USD
1446 June 2nd, 2018 $1,006.65 USD
1447 June 3rd, 2018 $1,007.05 USD
1448 June 4th, 2018 $1,007.18 USD
1449 June 5th, 2018 $998.48 USD
1450 June 6th, 2018 $1,017.02 USD
1451 June 7th, 2018 $1,022.44 USD
1452 June 8th, 2018 $1,018.98 USD
1453 June 9th, 2018 $1,017.85 USD
1454 June 10th, 2018 $1,018.94 USD
1455 June 11th, 2018 $1,026.04 USD
1456 June 12th, 2018 $1,027.36 USD
1457 June 13th, 2018 $1,019.71 USD
1458 June 14th, 2018 $1,017.99 USD
1459 June 15th, 2018 $1,001.80 USD
1460 June 16th, 2018 $993.90 USD
1461 June 17th, 2018 $994.18 USD
1462 June 18th, 2018 $996.66 USD
1463 June 19th, 2018 $981.34 USD
1464 June 20th, 2018 $974.02 USD
1465 June 21st, 2018 $964.66 USD
1466 June 22nd, 2018 $962.60 USD
1467 June 23rd, 2018 $962.21 USD
1468 June 24th, 2018 $962.92 USD
1469 June 25th, 2018 $953.20 USD
1470 June 26th, 2018 $957.18 USD
1471 June 27th, 2018 $958.59 USD
1472 June 28th, 2018 $952.30 USD
1473 June 29th, 2018 $958.88 USD
1474 June 30th, 2018 $959.46 USD
1475 July 1st, 2018 $960.11 USD
1476 July 2nd, 2018 $951.70 USD
1477 July 3rd, 2018 $951.01 USD
1478 July 4th, 2018 $956.11 USD
1479 July 5th, 2018 $954.33 USD
1480 July 6th, 2018 $955.47 USD
1481 July 7th, 2018 $957.33 USD
1482 July 8th, 2018 $958.80 USD
1483 July 9th, 2018 $968.02 USD
1484 July 10th, 2018 $952.02 USD
1485 July 11th, 2018 $945.48 USD
1486 July 12th, 2018 $953.28 USD
1487 July 13th, 2018 $946.33 USD
1488 July 14th, 2018 $943.75 USD
1489 July 15th, 2018 $945.08 USD
1490 July 16th, 2018 $933.89 USD
1491 July 17th, 2018 $922.30 USD
1492 July 18th, 2018 $915.92 USD
1493 July 19th, 2018 $890.67 USD
1494 July 20th, 2018 $897.70 USD
1495 July 21st, 2018 $899.65 USD
1496 July 22nd, 2018 $899.65 USD
1497 July 23rd, 2018 $899.65 USD
1498 July 24th, 2018 $912.24 USD
1499 July 25th, 2018 $938.28 USD
1500 July 26th, 2018 $939.99 USD
1501 July 27th, 2018 $933.47 USD
1502 July 28th, 2018 $929.90 USD
1503 July 29th, 2018 $930.68 USD
1504 July 30th, 2018 $935.16 USD
1505 July 31st, 2018 $938.93 USD
1506 August 1st, 2018 $928.61 USD
1507 August 2nd, 2018 $923.27 USD
1508 August 3rd, 2018 $921.18 USD
1509 August 4th, 2018 $917.05 USD
1510 August 5th, 2018 $918.98 USD
1511 August 6th, 2018 $914.74 USD
1512 August 7th, 2018 $918.23 USD
1513 August 8th, 2018 $908.58 USD
1514 August 9th, 2018 $909.26 USD
1515 August 10th, 2018 $913.07 USD
1516 August 11th, 2018 $913.46 USD
1517 August 12th, 2018 $913.36 USD
1518 August 13th, 2018 $902.44 USD
1519 August 14th, 2018 $901.55 USD
1520 August 15th, 2018 $866.27 USD
1521 August 16th, 2018 $888.75 USD
1522 August 17th, 2018 $909.03 USD
1523 August 18th, 2018 $915.00 USD
1524 August 19th, 2018 $915.31 USD
1525 August 20th, 2018 $921.01 USD
1526 August 21st, 2018 $921.15 USD
1527 August 22nd, 2018 $929.25 USD
1528 August 23rd, 2018 $922.51 USD
1529 August 24th, 2018 $940.76 USD
1530 August 25th, 2018 $940.27 USD
1531 August 26th, 2018 $941.48 USD
1532 August 27th, 2018 $949.47 USD
1533 August 28th, 2018 $950.85 USD
1534 August 29th, 2018 $961.03 USD
1535 August 30th, 2018 $977.31 USD
1536 August 31st, 2018 $986.22 USD
1537 September 1st, 2018 $986.35 USD
1538 September 2nd, 2018 $985.90 USD
1539 September 3rd, 2018 $988.41 USD
1540 September 4th, 2018 $982.65 USD
1541 September 5th, 2018 $985.29 USD
1542 September 6th, 2018 $985.03 USD
1543 September 7th, 2018 $986.17 USD
1544 September 8th, 2018 $983.24 USD
1545 September 9th, 2018 $983.24 USD
1546 September 10th, 2018 $988.00 USD
1547 September 11th, 2018 $982.75 USD
1548 September 12th, 2018 $982.32 USD
1549 September 13th, 2018 $986.87 USD
1550 September 14th, 2018 $985.83 USD
1551 September 15th, 2018 $983.85 USD
1552 September 16th, 2018 $982.55 USD
1553 September 17th, 2018 $989.92 USD
1554 September 18th, 2018 $1,013.18 USD
1555 September 19th, 2018 $1,036.39 USD
1556 September 20th, 2018 $1,055.27 USD
1557 September 21st, 2018 $1,060.17 USD
1558 September 22nd, 2018 $1,059.15 USD
1559 September 23rd, 2018 $1,058.16 USD
1560 September 24th, 2018 $1,062.42 USD
1561 September 25th, 2018 $1,068.78 USD
1562 September 26th, 2018 $1,074.20 USD
1563 September 27th, 2018 $1,085.02 USD
1564 September 28th, 2018 $1,086.72 USD
1565 September 29th, 2018 $1,080.70 USD
1566 September 30th, 2018 $1,081.40 USD
1567 October 1st, 2018 $1,067.12 USD
1568 October 2nd, 2018 $1,063.09 USD
1569 October 3rd, 2018 $1,064.46 USD
1570 October 4th, 2018 $1,064.13 USD
1571 October 5th, 2018 $1,072.52 USD
1572 October 6th, 2018 $1,076.82 USD
1573 October 7th, 2018 $1,077.35 USD
1574 October 8th, 2018 $1,077.17 USD
1575 October 9th, 2018 $1,080.26 USD
1576 October 10th, 2018 $1,078.03 USD
1577 October 11th, 2018 $1,086.66 USD
1578 October 12th, 2018 $1,081.79 USD
1579 October 13th, 2018 $1,071.65 USD
1580 October 14th, 2018 $1,072.72 USD
1581 October 15th, 2018 $1,089.08 USD
1582 October 16th, 2018 $1,088.87 USD
1583 October 17th, 2018 $1,083.09 USD
1584 October 18th, 2018 $1,081.56 USD
1585 October 19th, 2018 $1,088.81 USD
1586 October 20th, 2018 $1,086.47 USD
1587 October 21st, 2018 $1,087.10 USD
1588 October 22nd, 2018 $1,114.63 USD
1589 October 23rd, 2018 $1,144.49 USD
1590 October 24th, 2018 $1,137.22 USD
1591 October 25th, 2018 $1,116.46 USD
1592 October 26th, 2018 $1,104.87 USD
1593 October 27th, 2018 $1,109.02 USD
1594 October 28th, 2018 $1,109.79 USD
1595 October 29th, 2018 $1,105.33 USD
1596 October 30th, 2018 $1,085.09 USD
1597 October 31st, 2018 $1,087.20 USD
1598 November 1st, 2018 $1,098.47 USD
1599 November 2nd, 2018 $1,117.89 USD
1600 November 3rd, 2018 $1,120.40 USD
1601 November 4th, 2018 $1,120.77 USD
1602 November 5th, 2018 $1,135.54 USD
1603 November 6th, 2018 $1,128.40 USD
1604 November 7th, 2018 $1,134.72 USD
1605 November 8th, 2018 $1,130.72 USD
1606 November 9th, 2018 $1,123.59 USD
1607 November 10th, 2018 $1,120.88 USD
1608 November 11th, 2018 $1,120.76 USD
1609 November 12th, 2018 $1,115.17 USD
1610 November 13th, 2018 $1,116.47 USD
1611 November 14th, 2018 $1,127.98 USD
1612 November 15th, 2018 $1,151.38 USD
1613 November 16th, 2018 $1,177.81 USD
1614 November 17th, 2018 $1,180.05 USD
1615 November 18th, 2018 $1,182.29 USD
1616 November 19th, 2018 $1,176.57 USD
1617 November 20th, 2018 $1,157.15 USD
1618 November 21st, 2018 $1,158.29 USD
1619 November 22nd, 2018 $1,158.19 USD
1620 November 23rd, 2018 $1,141.79 USD
1621 November 24th, 2018 $1,127.02 USD
1622 November 25th, 2018 $1,127.02 USD
1623 November 26th, 2018 $1,146.28 USD
1624 November 27th, 2018 $1,153.49 USD
1625 November 28th, 2018 $1,180.24 USD
1626 November 29th, 2018 $1,187.85 USD
1627 November 30th, 2018 $1,191.08 USD
1628 December 1st, 2018 $1,185.53 USD
1629 December 2nd, 2018 $1,186.78 USD
1630 December 3rd, 2018 $1,213.22 USD
1631 December 4th, 2018 $1,232.94 USD
1632 December 5th, 2018 $1,246.14 USD
1633 December 6th, 2018 $1,219.78 USD
1634 December 7th, 2018 $1,225.41 USD
1635 December 8th, 2018 $1,232.30 USD
1636 December 9th, 2018 $1,231.77 USD
1637 December 10th, 2018 $1,229.58 USD
1638 December 11th, 2018 $1,250.90 USD
1639 December 12th, 2018 $1,265.30 USD
1640 December 13th, 2018 $1,265.53 USD
1641 December 14th, 2018 $1,245.39 USD
1642 December 15th, 2018 $1,244.50 USD
1643 December 16th, 2018 $1,244.29 USD
1644 December 17th, 2018 $1,258.51 USD
1645 December 18th, 2018 $1,259.13 USD
1646 December 19th, 2018 $1,266.55 USD
1647 December 20th, 2018 $1,270.62 USD
1648 December 21st, 2018 $1,243.49 USD
1649 December 22nd, 2018 $1,226.12 USD
1650 December 23rd, 2018 $1,229.30 USD
1651 December 24th, 2018 $1,247.88 USD
1652 December 25th, 2018 $1,252.24 USD
1653 December 26th, 2018 $1,262.86 USD
1654 December 27th, 2018 $1,266.03 USD
1655 December 28th, 2018 $1,265.40 USD
1656 December 29th, 2018 $1,258.58 USD
1657 December 30th, 2018 $1,258.72 USD
1658 December 31st, 2018 $1,267.11 USD
1659 January 1st, 2019 $1,270.20 USD
1660 January 2nd, 2019 $1,268.34 USD
1661 January 3rd, 2019 $1,266.86 USD
1662 January 4th, 2019 $1,294.53 USD
1663 January 5th, 2019 $1,306.88 USD
1664 January 6th, 2019 $1,307.69 USD
1665 January 7th, 2019 $1,310.38 USD
1666 January 8th, 2019 $1,325.48 USD
1667 January 9th, 2019 $1,337.63 USD
1668 January 10th, 2019 $1,333.57 USD
1669 January 11th, 2019 $1,325.65 USD
1670 January 12th, 2019 $1,321.25 USD
1671 January 13th, 2019 $1,320.31 USD
1672 January 14th, 2019 $1,328.34 USD
1673 January 15th, 2019 $1,332.66 USD
1674 January 16th, 2019 $1,354.32 USD
1675 January 17th, 2019 $1,400.40 USD
1676 January 18th, 2019 $1,398.44 USD
1677 January 19th, 2019 $1,386.54 USD
1678 January 20th, 2019 $1,387.22 USD
1679 January 21st, 2019 $1,376.44 USD
1680 January 22nd, 2019 $1,356.06 USD
1681 January 23rd, 2019 $1,356.31 USD
1682 January 24th, 2019 $1,336.57 USD
1683 January 25th, 2019 $1,348.09 USD
1684 January 26th, 2019 $1,370.60 USD
1685 January 27th, 2019 $1,369.51 USD
1686 January 28th, 2019 $1,345.31 USD
1687 January 29th, 2019 $1,345.62 USD
1688 January 30th, 2019 $1,353.61 USD
1689 January 31st, 2019 $1,360.76 USD
1690 February 1st, 2019 $1,359.52 USD
1691 February 2nd, 2019 $1,359.06 USD
1692 February 3rd, 2019 $1,358.85 USD
1693 February 4th, 2019 $1,367.19 USD
1694 February 5th, 2019 $1,379.03 USD
1695 February 6th, 2019 $1,382.43 USD
1696 February 7th, 2019 $1,388.53 USD
1697 February 8th, 2019 $1,404.94 USD
1698 February 9th, 2019 $1,409.28 USD
1699 February 10th, 2019 $1,407.83 USD
1700 February 11th, 2019 $1,392.06 USD
1701 February 12th, 2019 $1,405.37 USD
1702 February 13th, 2019 $1,411.34 USD
1703 February 14th, 2019 $1,419.25 USD
1704 February 15th, 2019 $1,433.05 USD
1705 February 16th, 2019 $1,440.99 USD
1706 February 17th, 2019 $1,443.43 USD
1707 February 18th, 2019 $1,464.11 USD
1708 February 19th, 2019 $1,486.69 USD
1709 February 20th, 2019 $1,494.07 USD
1710 February 21st, 2019 $1,479.90 USD
1711 February 22nd, 2019 $1,495.40 USD
1712 February 23rd, 2019 $1,502.61 USD
1713 February 24th, 2019 $1,502.96 USD
1714 February 25th, 2019 $1,530.81 USD
1715 February 26th, 2019 $1,559.85 USD
1716 February 27th, 2019 $1,544.70 USD
1717 February 28th, 2019 $1,548.74 USD
1718 March 1st, 2019 $1,548.84 USD
1719 March 2nd, 2019 $1,550.27 USD
1720 March 3rd, 2019 $1,553.39 USD
1721 March 4th, 2019 $1,541.23 USD
1722 March 5th, 2019 $1,521.19 USD
1723 March 6th, 2019 $1,530.19 USD
1724 March 7th, 2019 $1,532.66 USD
1725 March 8th, 2019 $1,520.36 USD
1726 March 9th, 2019 $1,519.51 USD
1727 March 10th, 2019 $1,520.18 USD
1728 March 11th, 2019 $1,532.20 USD
1729 March 12th, 2019 $1,540.02 USD
1730 March 13th, 2019 $1,550.01 USD
1731 March 14th, 2019 $1,553.01 USD
1732 March 15th, 2019 $1,560.54 USD
1733 March 16th, 2019 $1,557.65 USD
1734 March 17th, 2019 $1,556.77 USD
1735 March 18th, 2019 $1,576.23 USD
1736 March 19th, 2019 $1,594.93 USD
1737 March 20th, 2019 $1,603.71 USD
1738 March 21st, 2019 $1,607.70 USD
1739 March 22nd, 2019 $1,572.05 USD
1740 March 23rd, 2019 $1,558.93 USD
1741 March 24th, 2019 $1,557.86 USD
1742 March 25th, 2019 $1,567.43 USD
1743 March 26th, 2019 $1,556.28 USD
1744 March 27th, 2019 $1,484.33 USD
1745 March 28th, 2019 $1,384.29 USD
1746 March 29th, 2019 $1,383.55 USD
1747 March 30th, 2019 $1,387.69 USD
1748 March 31st, 2019 $1,387.56 USD
1749 April 1st, 2019 $1,408.65 USD
1750 April 2nd, 2019 $1,428.88 USD
1751 April 3rd, 2019 $1,417.46 USD
1752 April 4th, 2019 $1,386.70 USD
1753 April 5th, 2019 $1,369.92 USD
1754 April 6th, 2019 $1,375.38 USD
1755 April 7th, 2019 $1,376.56 USD
1756 April 8th, 2019 $1,382.59 USD
1757 April 9th, 2019 $1,392.22 USD
1758 April 10th, 2019 $1,393.58 USD
1759 April 11th, 2019 $1,376.24 USD
1760 April 12th, 2019 $1,377.85 USD
1761 April 13th, 2019 $1,378.20 USD
1762 April 14th, 2019 $1,377.92 USD
1763 April 15th, 2019 $1,369.64 USD
1764 April 16th, 2019 $1,364.57 USD
1765 April 17th, 2019 $1,391.17 USD
1766 April 18th, 2019 $1,412.02 USD
1767 April 19th, 2019 $1,428.03 USD
1768 April 20th, 2019 $1,428.03 USD
1769 April 21st, 2019 $1,428.51 USD
1770 April 22nd, 2019 $1,409.94 USD
1771 April 23rd, 2019 $1,391.68 USD
1772 April 24th, 2019 $1,410.82 USD
1773 April 25th, 2019 $1,423.66 USD
1774 April 26th, 2019 $1,446.51 USD
1775 April 27th, 2019 $1,468.57 USD
1776 April 28th, 2019 $1,466.78 USD
1777 April 29th, 2019 $1,414.69 USD
1778 April 30th, 2019 $1,383.42 USD
1779 May 1st, 2019 $1,356.30 USD
1780 May 2nd, 2019 $1,356.00 USD
1781 May 3rd, 2019 $1,367.18 USD
1782 May 4th, 2019 $1,374.39 USD
1783 May 5th, 2019 $1,368.81 USD
1784 May 6th, 2019 $1,351.81 USD
1785 May 7th, 2019 $1,341.55 USD
1786 May 8th, 2019 $1,326.38 USD
1787 May 9th, 2019 $1,304.75 USD
1788 May 10th, 2019 $1,338.99 USD
1789 May 11th, 2019 $1,357.08 USD
1790 May 12th, 2019 $1,354.91 USD
1791 May 13th, 2019 $1,331.55 USD
1792 May 14th, 2019 $1,337.16 USD
1793 May 15th, 2019 $1,337.52 USD
1794 May 16th, 2019 $1,339.13 USD
1795 May 17th, 2019 $1,325.26 USD
1796 May 18th, 2019 $1,320.42 USD
1797 May 19th, 2019 $1,320.72 USD
1798 May 20th, 2019 $1,334.70 USD
1799 May 21st, 2019 $1,332.14 USD
1800 May 22nd, 2019 $1,322.78 USD
1801 May 23rd, 2019 $1,320.02 USD
1802 May 24th, 2019 $1,336.78 USD
1803 May 25th, 2019 $1,340.34 USD
1804 May 26th, 2019 $1,339.61 USD
1805 May 27th, 2019 $1,341.03 USD
1806 May 28th, 2019 $1,348.90 USD
1807 May 29th, 2019 $1,351.00 USD
1808 May 30th, 2019 $1,362.89 USD
1809 May 31st, 2019 $1,347.23 USD
1810 June 1st, 2019 $1,333.88 USD
1811 June 2nd, 2019 $1,337.22 USD
1812 June 3rd, 2019 $1,338.65 USD
1813 June 4th, 2019 $1,348.25 USD
1814 June 5th, 2019 $1,343.47 USD
1815 June 6th, 2019 $1,353.26 USD
1816 June 7th, 2019 $1,364.57 USD
1817 June 8th, 2019 $1,364.89 USD
1818 June 9th, 2019 $1,365.58 USD
1819 June 10th, 2019 $1,380.71 USD
1820 June 11th, 2019 $1,397.57 USD
1821 June 12th, 2019 $1,412.23 USD
1822 June 13th, 2019 $1,446.13 USD
1823 June 14th, 2019 $1,470.28 USD
1824 June 15th, 2019 $1,474.16 USD
1825 June 16th, 2019 $1,472.07 USD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium for Investors

Palladium (1)Palladium is the lesser known cousin of platinum. In appearance, palladium looks similar as it belongs to the same metals group. Historically, platinum has been more expensive, however, the distance between the two metals has narrowed in recent years. At present, Platinum/Palladium Price Ratio is around 1.75, and it had been as high as 5.5 a few years ago.

Industrial uses of palladium

preciousmetalpricestableWhile palladium is used for jewelry, there are many industrial applications of this precious metal. A major use is for catalytic converters in motor vehicles, which help make the engine exhaust less toxic components. Palladium is also used in electronics such as cellphones and computers as well as in chemistry. Moreover, it is used in dentistry. There is potential that palladium will be used in alternative energy creation through cold fusion that blends hydrogen, electric current, and palladium.

What determines the palladium price

As with other commodities, the spot price of palladium is determined by the forces of supply and demand. The economic activity and industrial demand is one side of the equation. As it varies, so will the price. The other side, the supply, comes mostly from Russian and South African mines. The levels of production there will influence the price of palladium.
The actual palladium price is set on the floors of commodity exchanges such as the New York Mercantile Exchange (NYMEX). It is done through futures trading where speculators as well as hedgers trade the futures contracts throughout the day. Thus, the price changes from one moment to the other.

The expectations of these traders about future supply and demand of platinum will also influence the spot price in the present. The expectations can change based on a variety of events. For example, a strike at a mine in South Africa can lift prices up.

When investing in palladium bullion, keep in mind that you will pay a spot price, as determined by the market forces, plus a premium, which varies among the dealers.

No Comments

Post a Comment