On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.
Silver Price 24 hours
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Silver Price Table (24 hours)
#
Date/Time
Price
1
11:00 pm
$15.39 USD
2
2:00 am
$15.36 USD
3
4:00 am
$15.31 USD
4
6:00 am
$15.33 USD
5
8:00 am
$15.39 USD
6
10:00 am
$15.04 USD
7
12:00 pm
$14.81 USD
8
2:00 pm
$14.82 USD
9
4:00 pm
$14.93 USD
10
6:00 pm
$14.85 USD
11
10:00 pm
$25.01 USD
12
12:00 am (Latest)
$25.15 USD
Detailed Silver Price Table (24 hours)
#
Date/Time
Price
1
Apr-20/2300
$15.39 USD
2
Apr-21/0000
$15.36 USD
3
Apr-21/0100
$15.31 USD
4
Apr-21/0200
$15.36 USD
5
Apr-21/0300
$15.35 USD
6
Apr-21/0400
$15.31 USD
7
Apr-21/0500
$15.30 USD
8
Apr-21/0600
$15.33 USD
9
Apr-21/0700
$15.39 USD
10
Apr-21/0800
$15.39 USD
11
Apr-21/0900
$15.32 USD
12
Apr-21/1000
$15.04 USD
13
Apr-21/1100
$15.12 USD
14
Apr-21/1200
$14.81 USD
15
Apr-21/1300
$14.73 USD
16
Apr-21/1400
$14.82 USD
17
Apr-21/1500
$14.87 USD
18
Apr-21/1600
$14.93 USD
19
Apr-21/1700
$14.96 USD
20
Apr-21/1800
$14.85 USD
21
Apr-21/1900
$14.90 USD
22
Jan-11/2200
$25.01 USD
23
Jan-11/2300
$25.01 USD
24
Jan-12/0000
$25.15 USD
Silver Price 15 days
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Silver Price Table (15 days)
#
Date/Time
Price
1
April 9, 2021
$15.32 USD
2
April 11, 2021
$15.49 USD
3
April 13, 2021
$15.42 USD
4
April 15, 2021
$15.62 USD
5
April 17, 2021
$15.36 USD
6
April 19, 2021
$15.30 USD
7
April 21, 2021
$15.12 USD
8
January 12, 2021 (Latest)
$25.15 USD
Detailed Silver Price Table (15 days)
#
Date/Time
Price
1
April 9th, 2020
$15.32 USD
2
April 10th, 2020
$15.49 USD
3
April 11th, 2020
$15.49 USD
4
April 12th, 2020
$15.49 USD
5
April 13th, 2020
$15.42 USD
6
April 14th, 2020
$15.72 USD
7
April 15th, 2020
$15.62 USD
8
April 16th, 2020
$15.54 USD
9
April 17th, 2020
$15.36 USD
10
April 18th, 2020
$15.30 USD
11
April 19th, 2020
$15.30 USD
12
April 20th, 2020
$15.34 USD
13
April 21st, 2020
$15.12 USD
14
January 11th, 2021
$25.01 USD
15
January 12th, 2021
$25.15 USD
Silver Price 3 Months
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Silver Price Table (3 months)
#
Date/Time
Price
1
February 16, 2021
$18.27 USD
2
March 8, 2021
$16.47 USD
3
March 22, 2021
$13.96 USD
4
April 1, 2021
$14.37 USD
5
April 12, 2021
$15.49 USD
6
January 11, 2021 (Latest)
$25.06 USD
Detailed Silver Price Table (3 months)
#
Date/Time
Price
1
January 25th, 2020
$18.20 USD
2
January 26th, 2020
$18.20 USD
3
January 27th, 2020
$18.30 USD
4
January 28th, 2020
$17.93 USD
5
January 29th, 2020
$17.59 USD
6
January 30th, 2020
$17.87 USD
7
January 31st, 2020
$18.02 USD
8
February 1st, 2020
$18.15 USD
9
February 2nd, 2020
$18.15 USD
10
February 3rd, 2020
$17.88 USD
11
February 4th, 2020
$17.77 USD
12
February 5th, 2020
$17.71 USD
13
February 6th, 2020
$17.85 USD
14
February 7th, 2020
$17.86 USD
15
February 8th, 2020
$17.80 USD
16
February 9th, 2020
$17.80 USD
17
February 10th, 2020
$17.87 USD
18
February 11th, 2020
$17.81 USD
19
February 12th, 2020
$17.66 USD
20
February 13th, 2020
$17.74 USD
21
February 14th, 2020
$17.81 USD
22
February 15th, 2020
$17.85 USD
23
February 16th, 2020
$17.85 USD
24
February 17th, 2020
$17.90 USD
25
February 18th, 2020
$18.08 USD
26
February 19th, 2020
$18.40 USD
27
February 20th, 2020
$18.44 USD
28
February 21st, 2020
$18.60 USD
29
February 22nd, 2020
$18.59 USD
30
February 23rd, 2020
$18.59 USD
31
February 24th, 2020
$18.82 USD
32
February 25th, 2020
$18.47 USD
33
February 26th, 2020
$18.12 USD
34
February 27th, 2020
$18.05 USD
35
February 28th, 2020
$17.21 USD
36
February 29th, 2020
$16.78 USD
37
March 1st, 2020
$16.78 USD
38
March 2nd, 2020
$16.92 USD
39
March 3rd, 2020
$17.07 USD
40
March 4th, 2020
$17.32 USD
41
March 5th, 2020
$17.39 USD
42
March 6th, 2020
$17.46 USD
43
March 7th, 2020
$17.45 USD
44
March 8th, 2020
$17.46 USD
45
March 9th, 2020
$17.09 USD
46
March 10th, 2020
$17.09 USD
47
March 11th, 2020
$17.04 USD
48
March 12th, 2020
$16.40 USD
49
March 13th, 2020
$15.41 USD
50
March 14th, 2020
$14.80 USD
51
March 15th, 2020
$14.80 USD
52
March 16th, 2020
$13.63 USD
53
March 17th, 2020
$12.74 USD
54
March 18th, 2020
$12.44 USD
55
March 19th, 2020
$12.15 USD
56
March 20th, 2020
$12.67 USD
57
March 21st, 2020
$12.68 USD
58
March 22nd, 2020
$12.67 USD
59
March 23rd, 2020
$12.86 USD
60
March 24th, 2020
$14.08 USD
61
March 25th, 2020
$14.47 USD
62
March 26th, 2020
$14.50 USD
63
March 27th, 2020
$14.55 USD
64
March 28th, 2020
$14.55 USD
65
March 29th, 2020
$14.55 USD
66
March 30th, 2020
$14.14 USD
67
March 31st, 2020
$14.15 USD
68
April 1st, 2020
$14.10 USD
69
April 2nd, 2020
$14.34 USD
70
April 3rd, 2020
$14.52 USD
71
April 4th, 2020
$14.52 USD
72
April 5th, 2020
$14.52 USD
73
April 6th, 2020
$14.75 USD
74
April 7th, 2020
$15.25 USD
75
April 8th, 2020
$15.11 USD
76
April 9th, 2020
$15.32 USD
77
April 10th, 2020
$15.49 USD
78
April 11th, 2020
$15.49 USD
79
April 12th, 2020
$15.49 USD
80
April 13th, 2020
$15.42 USD
81
April 14th, 2020
$15.72 USD
82
April 15th, 2020
$15.62 USD
83
April 16th, 2020
$15.54 USD
84
April 17th, 2020
$15.36 USD
85
April 18th, 2020
$15.30 USD
86
April 19th, 2020
$15.30 USD
87
April 20th, 2020
$15.34 USD
88
April 21st, 2020
$15.12 USD
89
January 11th, 2021
$25.01 USD
90
January 12th, 2021
$25.15 USD
Silver Price 12 months
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Silver Price Table (1 year)
#
Date/Time
Price
1
June 1, 2019
$15.42 USD
2
August 1, 2019
$16.20 USD
3
September 1, 2019
$17.91 USD
4
October 1, 2019
$18.03 USD
5
December 1, 2019
$16.86 USD
6
January 1, 2020
$18.04 USD
7
March 1, 2020
$17.20 USD
8
April 1, 2020
$15.49 USD
Detailed Silver Price Table (1 year)
#
Date/Time
Price
1
April 25th, 2019
$15.03 USD
2
April 26th, 2019
$15.15 USD
3
April 27th, 2019
$15.18 USD
4
April 28th, 2019
$15.17 USD
5
April 29th, 2019
$15.06 USD
6
April 30th, 2019
$15.04 USD
7
May 1st, 2019
$14.86 USD
8
May 2nd, 2019
$14.74 USD
9
May 3rd, 2019
$14.93 USD
10
May 4th, 2019
$15.03 USD
11
May 5th, 2019
$15.02 USD
12
May 6th, 2019
$14.97 USD
13
May 7th, 2019
$15.00 USD
14
May 8th, 2019
$14.99 USD
15
May 9th, 2019
$14.89 USD
16
May 10th, 2019
$14.89 USD
17
May 11th, 2019
$14.88 USD
18
May 12th, 2019
$14.87 USD
19
May 13th, 2019
$14.86 USD
20
May 14th, 2019
$14.89 USD
21
May 15th, 2019
$14.90 USD
22
May 16th, 2019
$14.73 USD
23
May 17th, 2019
$14.55 USD
24
May 18th, 2019
$14.52 USD
25
May 19th, 2019
$14.52 USD
26
May 20th, 2019
$14.55 USD
27
May 21st, 2019
$14.54 USD
28
May 22nd, 2019
$14.55 USD
29
May 23rd, 2019
$14.65 USD
30
May 24th, 2019
$14.66 USD
31
May 25th, 2019
$14.66 USD
32
May 26th, 2019
$14.67 USD
33
May 27th, 2019
$14.68 USD
34
May 28th, 2019
$14.51 USD
35
May 29th, 2019
$14.51 USD
36
May 30th, 2019
$14.57 USD
37
May 31st, 2019
$14.66 USD
38
June 1st, 2019
$14.68 USD
39
June 2nd, 2019
$14.70 USD
40
June 3rd, 2019
$14.83 USD
41
June 4th, 2019
$14.89 USD
42
June 5th, 2019
$14.94 USD
43
June 6th, 2019
$14.99 USD
44
June 7th, 2019
$15.09 USD
45
June 8th, 2019
$15.12 USD
46
June 9th, 2019
$15.08 USD
47
June 10th, 2019
$14.83 USD
48
June 11th, 2019
$14.83 USD
49
June 12th, 2019
$14.90 USD
50
June 13th, 2019
$14.98 USD
51
June 14th, 2019
$15.02 USD
52
June 15th, 2019
$14.97 USD
53
June 16th, 2019
$14.97 USD
54
June 17th, 2019
$14.94 USD
55
June 18th, 2019
$15.05 USD
56
June 19th, 2019
$15.15 USD
57
June 20th, 2019
$15.51 USD
58
June 21st, 2019
$15.42 USD
59
June 22nd, 2019
$15.44 USD
60
June 23rd, 2019
$15.45 USD
61
June 24th, 2019
$15.49 USD
62
June 25th, 2019
$15.48 USD
63
June 26th, 2019
$15.37 USD
64
June 27th, 2019
$15.35 USD
65
June 28th, 2019
$15.39 USD
66
June 29th, 2019
$15.41 USD
67
June 30th, 2019
$15.38 USD
68
July 1st, 2019
$15.29 USD
69
July 2nd, 2019
$15.33 USD
70
July 3rd, 2019
$15.41 USD
71
July 4th, 2019
$15.39 USD
72
July 5th, 2019
$15.20 USD
73
July 6th, 2019
$15.10 USD
74
July 7th, 2019
$15.10 USD
75
July 8th, 2019
$15.15 USD
76
July 9th, 2019
$15.17 USD
77
July 10th, 2019
$15.27 USD
78
July 11th, 2019
$15.29 USD
79
July 12th, 2019
$15.30 USD
80
July 13th, 2019
$15.32 USD
81
July 14th, 2019
$15.32 USD
82
July 15th, 2019
$15.43 USD
83
July 16th, 2019
$15.64 USD
84
July 17th, 2019
$15.76 USD
85
July 18th, 2019
$16.14 USD
86
July 19th, 2019
$16.34 USD
87
July 20th, 2019
$16.21 USD
88
July 21st, 2019
$16.21 USD
89
July 22nd, 2019
$16.36 USD
90
July 23rd, 2019
$16.37 USD
91
July 24th, 2019
$16.53 USD
92
July 25th, 2019
$16.50 USD
93
July 26th, 2019
$16.42 USD
94
July 27th, 2019
$16.40 USD
95
July 28th, 2019
$16.40 USD
96
July 29th, 2019
$16.41 USD
97
July 30th, 2019
$16.50 USD
98
July 31st, 2019
$16.43 USD
99
August 1st, 2019
$16.16 USD
100
August 2nd, 2019
$16.22 USD
101
August 3rd, 2019
$16.21 USD
102
August 4th, 2019
$16.21 USD
103
August 5th, 2019
$16.40 USD
104
August 6th, 2019
$16.42 USD
105
August 7th, 2019
$16.89 USD
106
August 8th, 2019
$17.04 USD
107
August 9th, 2019
$17.02 USD
108
August 10th, 2019
$16.98 USD
109
August 11th, 2019
$16.98 USD
110
August 12th, 2019
$16.99 USD
111
August 13th, 2019
$17.18 USD
112
August 14th, 2019
$17.11 USD
113
August 15th, 2019
$17.25 USD
114
August 16th, 2019
$17.19 USD
115
August 17th, 2019
$17.11 USD
116
August 18th, 2019
$17.11 USD
117
August 19th, 2019
$16.96 USD
118
August 20th, 2019
$17.04 USD
119
August 21st, 2019
$17.10 USD
120
August 22nd, 2019
$17.10 USD
121
August 23rd, 2019
$17.29 USD
122
August 24th, 2019
$17.52 USD
123
August 25th, 2019
$17.53 USD
124
August 26th, 2019
$17.75 USD
125
August 27th, 2019
$18.00 USD
126
August 28th, 2019
$18.40 USD
127
August 29th, 2019
$18.50 USD
128
August 30th, 2019
$18.43 USD
129
August 31st, 2019
$18.45 USD
130
September 1st, 2019
$18.45 USD
131
September 2nd, 2019
$18.51 USD
132
September 3rd, 2019
$18.83 USD
133
September 4th, 2019
$19.51 USD
134
September 5th, 2019
$19.21 USD
135
September 6th, 2019
$18.51 USD
136
September 7th, 2019
$18.28 USD
137
September 8th, 2019
$18.28 USD
138
September 9th, 2019
$18.19 USD
139
September 10th, 2019
$18.07 USD
140
September 11th, 2019
$18.21 USD
141
September 12th, 2019
$18.23 USD
142
September 13th, 2019
$17.99 USD
143
September 14th, 2019
$17.55 USD
144
September 15th, 2019
$17.56 USD
145
September 16th, 2019
$17.96 USD
146
September 17th, 2019
$18.01 USD
147
September 18th, 2019
$17.97 USD
148
September 19th, 2019
$17.86 USD
149
September 20th, 2019
$17.97 USD
150
September 21st, 2019
$18.06 USD
151
September 22nd, 2019
$18.06 USD
152
September 23rd, 2019
$18.52 USD
153
September 24th, 2019
$18.67 USD
154
September 25th, 2019
$18.45 USD
155
September 26th, 2019
$18.02 USD
156
September 27th, 2019
$17.72 USD
157
September 28th, 2019
$17.62 USD
158
September 29th, 2019
$17.62 USD
159
September 30th, 2019
$17.33 USD
160
October 1st, 2019
$17.21 USD
161
October 2nd, 2019
$17.50 USD
162
October 3rd, 2019
$17.70 USD
163
October 4th, 2019
$17.66 USD
164
October 5th, 2019
$17.64 USD
165
October 6th, 2019
$17.64 USD
166
October 7th, 2019
$17.60 USD
167
October 8th, 2019
$17.66 USD
168
October 9th, 2019
$17.87 USD
169
October 10th, 2019
$17.78 USD
170
October 11th, 2019
$17.64 USD
171
October 12th, 2019
$17.63 USD
172
October 13th, 2019
$17.63 USD
173
October 14th, 2019
$17.71 USD
174
October 15th, 2019
$17.67 USD
175
October 16th, 2019
$17.48 USD
176
October 17th, 2019
$17.58 USD
177
October 18th, 2019
$17.63 USD
178
October 19th, 2019
$17.64 USD
179
October 20th, 2019
$17.64 USD
180
October 21st, 2019
$17.73 USD
181
October 22nd, 2019
$17.65 USD
182
October 23rd, 2019
$17.66 USD
183
October 24th, 2019
$17.75 USD
184
October 25th, 2019
$18.11 USD
185
October 26th, 2019
$18.14 USD
186
October 27th, 2019
$18.14 USD
187
October 28th, 2019
$18.07 USD
188
October 29th, 2019
$17.90 USD
189
October 30th, 2019
$17.93 USD
190
October 31st, 2019
$18.11 USD
191
November 1st, 2019
$18.17 USD
192
November 2nd, 2019
$18.21 USD
193
November 3rd, 2019
$18.21 USD
194
November 4th, 2019
$18.19 USD
195
November 5th, 2019
$17.98 USD
196
November 6th, 2019
$17.69 USD
197
November 7th, 2019
$17.53 USD
198
November 8th, 2019
$17.04 USD
199
November 9th, 2019
$16.90 USD
200
November 10th, 2019
$16.90 USD
201
November 11th, 2019
$16.96 USD
202
November 12th, 2019
$16.90 USD
203
November 13th, 2019
$17.01 USD
204
November 14th, 2019
$17.11 USD
205
November 15th, 2019
$17.04 USD
206
November 16th, 2019
$17.05 USD
207
November 17th, 2019
$17.05 USD
208
November 18th, 2019
$17.04 USD
209
November 19th, 2019
$17.19 USD
210
November 20th, 2019
$17.23 USD
211
November 21st, 2019
$17.21 USD
212
November 22nd, 2019
$17.20 USD
213
November 23rd, 2019
$17.12 USD
214
November 24th, 2019
$17.12 USD
215
November 25th, 2019
$17.02 USD
216
November 26th, 2019
$17.06 USD
217
November 27th, 2019
$17.11 USD
218
November 28th, 2019
$17.06 USD
219
November 29th, 2019
$17.06 USD
220
November 30th, 2019
$17.11 USD
221
December 1st, 2019
$17.11 USD
222
December 2nd, 2019
$17.02 USD
223
December 3rd, 2019
$17.13 USD
224
December 4th, 2019
$17.16 USD
225
December 5th, 2019
$17.01 USD
226
December 6th, 2019
$16.91 USD
227
December 7th, 2019
$16.67 USD
228
December 8th, 2019
$16.67 USD
229
December 9th, 2019
$16.70 USD
230
December 10th, 2019
$16.74 USD
231
December 11th, 2019
$16.82 USD
232
December 12th, 2019
$16.99 USD
233
December 13th, 2019
$17.03 USD
234
December 14th, 2019
$17.04 USD
235
December 15th, 2019
$17.04 USD
236
December 16th, 2019
$17.11 USD
237
December 17th, 2019
$17.14 USD
238
December 18th, 2019
$17.11 USD
239
December 19th, 2019
$17.12 USD
240
December 20th, 2019
$17.21 USD
241
December 21st, 2019
$17.30 USD
242
December 22nd, 2019
$17.30 USD
243
December 23rd, 2019
$17.44 USD
244
December 24th, 2019
$17.72 USD
245
December 25th, 2019
$17.87 USD
246
December 26th, 2019
$17.98 USD
247
December 27th, 2019
$17.96 USD
248
December 28th, 2019
$17.87 USD
249
December 29th, 2019
$17.87 USD
250
December 30th, 2019
$18.00 USD
251
December 31st, 2019
$18.10 USD
252
January 1st, 2020
$17.98 USD
253
January 2nd, 2020
$18.04 USD
254
January 3rd, 2020
$18.22 USD
255
January 4th, 2020
$18.14 USD
256
January 5th, 2020
$18.14 USD
257
January 6th, 2020
$18.39 USD
258
January 7th, 2020
$18.30 USD
259
January 8th, 2020
$18.47 USD
260
January 9th, 2020
$18.07 USD
261
January 10th, 2020
$18.07 USD
262
January 11th, 2020
$18.20 USD
263
January 12th, 2020
$18.20 USD
264
January 13th, 2020
$18.11 USD
265
January 14th, 2020
$17.89 USD
266
January 15th, 2020
$18.00 USD
267
January 16th, 2020
$18.06 USD
268
January 17th, 2020
$18.13 USD
269
January 18th, 2020
$18.12 USD
270
January 19th, 2020
$18.12 USD
271
January 20th, 2020
$18.16 USD
272
January 21st, 2020
$18.05 USD
273
January 22nd, 2020
$17.90 USD
274
January 23rd, 2020
$17.87 USD
275
January 24th, 2020
$18.01 USD
276
January 25th, 2020
$18.20 USD
277
January 26th, 2020
$18.20 USD
278
January 27th, 2020
$18.30 USD
279
January 28th, 2020
$17.93 USD
280
January 29th, 2020
$17.59 USD
281
January 30th, 2020
$17.87 USD
282
January 31st, 2020
$18.02 USD
283
February 1st, 2020
$18.15 USD
284
February 2nd, 2020
$18.15 USD
285
February 3rd, 2020
$17.88 USD
286
February 4th, 2020
$17.77 USD
287
February 5th, 2020
$17.71 USD
288
February 6th, 2020
$17.85 USD
289
February 7th, 2020
$17.86 USD
290
February 8th, 2020
$17.80 USD
291
February 9th, 2020
$17.80 USD
292
February 10th, 2020
$17.87 USD
293
February 11th, 2020
$17.81 USD
294
February 12th, 2020
$17.66 USD
295
February 13th, 2020
$17.74 USD
296
February 14th, 2020
$17.81 USD
297
February 15th, 2020
$17.85 USD
298
February 16th, 2020
$17.85 USD
299
February 17th, 2020
$17.90 USD
300
February 18th, 2020
$18.08 USD
301
February 19th, 2020
$18.40 USD
302
February 20th, 2020
$18.44 USD
303
February 21st, 2020
$18.60 USD
304
February 22nd, 2020
$18.59 USD
305
February 23rd, 2020
$18.59 USD
306
February 24th, 2020
$18.82 USD
307
February 25th, 2020
$18.47 USD
308
February 26th, 2020
$18.12 USD
309
February 27th, 2020
$18.05 USD
310
February 28th, 2020
$17.21 USD
311
February 29th, 2020
$16.78 USD
312
March 1st, 2020
$16.78 USD
313
March 2nd, 2020
$16.92 USD
314
March 3rd, 2020
$17.07 USD
315
March 4th, 2020
$17.32 USD
316
March 5th, 2020
$17.39 USD
317
March 6th, 2020
$17.46 USD
318
March 7th, 2020
$17.45 USD
319
March 8th, 2020
$17.46 USD
320
March 9th, 2020
$17.09 USD
321
March 10th, 2020
$17.09 USD
322
March 11th, 2020
$17.04 USD
323
March 12th, 2020
$16.40 USD
324
March 13th, 2020
$15.41 USD
325
March 14th, 2020
$14.80 USD
326
March 15th, 2020
$14.80 USD
327
March 16th, 2020
$13.63 USD
328
March 17th, 2020
$12.74 USD
329
March 18th, 2020
$12.44 USD
330
March 19th, 2020
$12.15 USD
331
March 20th, 2020
$12.67 USD
332
March 21st, 2020
$12.68 USD
333
March 22nd, 2020
$12.67 USD
334
March 23rd, 2020
$12.86 USD
335
March 24th, 2020
$14.08 USD
336
March 25th, 2020
$14.47 USD
337
March 26th, 2020
$14.50 USD
338
March 27th, 2020
$14.55 USD
339
March 28th, 2020
$14.55 USD
340
March 29th, 2020
$14.55 USD
341
March 30th, 2020
$14.14 USD
342
March 31st, 2020
$14.15 USD
343
April 1st, 2020
$14.10 USD
344
April 2nd, 2020
$14.34 USD
345
April 3rd, 2020
$14.52 USD
346
April 4th, 2020
$14.52 USD
347
April 5th, 2020
$14.52 USD
348
April 6th, 2020
$14.75 USD
349
April 7th, 2020
$15.25 USD
350
April 8th, 2020
$15.11 USD
351
April 9th, 2020
$15.32 USD
352
April 10th, 2020
$15.49 USD
353
April 11th, 2020
$15.49 USD
354
April 12th, 2020
$15.49 USD
355
April 13th, 2020
$15.42 USD
356
April 14th, 2020
$15.72 USD
357
April 15th, 2020
$15.62 USD
358
April 16th, 2020
$15.54 USD
359
April 17th, 2020
$15.36 USD
360
April 18th, 2020
$15.30 USD
361
April 19th, 2020
$15.30 USD
362
April 20th, 2020
$15.34 USD
363
April 21st, 2020
$15.12 USD
364
January 11th, 2021
$25.01 USD
365
January 12th, 2021
$25.15 USD
Custom Silver Price Chart
How Are Silver Prices Calculated?
Similar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.
As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.
For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.
Who Sets the Price of Silver and When?
The spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.
What Factors Affect the Price of Silver
Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.
How is Silver Used in Today's World of Industry?
More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.
...before requesting this free PDF guide. The information contained in this guide can help you save thousands of dollars in hidden fees and commissions. It's a must-have.
Your information will never be shared or sold to a 3rd party.
No Comments