Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

#Date/TimePrice
12300 $17.23 USD
20500 $17.23 USD
30900 $17.23 USD
41300 $17.23 USD
51700 $17.23 USD
62100 $17.23 USD
70100 $17.23 USD
80500 $17.23 USD
90900 $17.23 USD
101300 $17.23 USD
111700 $17.23 USD
122100 $17.17 USD

Detailed Silver Price Table (24 hours)

#Date/TimePrice
1Apr-20/2300 $17.23 USD
2Apr-21/0100 $17.23 USD
3Apr-21/0300 $17.23 USD
4Apr-21/0500 $17.23 USD
5Apr-21/0700 $17.23 USD
6Apr-21/0900 $17.23 USD
7Apr-21/1100 $17.23 USD
8Apr-21/1300 $17.23 USD
9Apr-21/1500 $17.23 USD
10Apr-21/1700 $17.23 USD
11Apr-21/1900 $17.23 USD
12Apr-21/2100 $17.23 USD
13Apr-21/2300 $17.23 USD
14Apr-22/0100 $17.23 USD
15Apr-22/0300 $17.23 USD
16Apr-22/0500 $17.23 USD
17Apr-22/0700 $17.23 USD
18Apr-22/0900 $17.23 USD
19Apr-22/1100 $17.23 USD
20Apr-22/1300 $17.23 USD
21Apr-22/1500 $17.23 USD
22Apr-22/1700 $17.23 USD
23Apr-22/1900 $17.18 USD
24Apr-22/2100 $17.17 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

#Date/TimePrice
1Apr-08 $16.49 USD
2Apr-10 $16.65 USD
3Apr-12 $16.64 USD
4Apr-14 $16.75 USD
5Apr-16 $16.77 USD
6Apr-18 $17.18 USD
7Apr-20 $17.24 USD
8Apr-22 $17.22 USD

Detailed Silver Price Table (15 days)

#Date/TimePrice
1April 8th, 2018 $16.49 USD
2April 9th, 2018 $16.55 USD
3April 10th, 2018 $16.65 USD
4April 11th, 2018 $16.76 USD
5April 12th, 2018 $16.64 USD
6April 13th, 2018 $16.71 USD
7April 14th, 2018 $16.75 USD
8April 15th, 2018 $16.75 USD
9April 16th, 2018 $16.77 USD
10April 17th, 2018 $16.82 USD
11April 18th, 2018 $17.18 USD
12April 19th, 2018 $17.34 USD
13April 20th, 2018 $17.24 USD
14April 21st, 2018 $17.23 USD
15April 22nd, 2018 $17.22 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

#Date/TimePrice
1Feb-11 $16.75 USD
2Mar-01 $16.56 USD
3Mar-11 $16.59 USD
4Mar-25 $16.57 USD
5Apr-08 $16.65 USD
6Apr-22 $17.22 USD

Detailed Silver Price Table (3 months)

#Date/TimePrice
1January 23rd, 2018 $17.11 USD
2January 24th, 2018 $17.51 USD
3January 25th, 2018 $17.58 USD
4January 26th, 2018 $17.53 USD
5January 27th, 2018 $17.51 USD
6January 28th, 2018 $17.51 USD
7January 29th, 2018 $17.33 USD
8January 30th, 2018 $17.26 USD
9January 31st, 2018 $17.38 USD
10February 1st, 2018 $17.32 USD
11February 2nd, 2018 $16.94 USD
12February 3rd, 2018 $16.72 USD
13February 4th, 2018 $16.74 USD
14February 5th, 2018 $16.90 USD
15February 6th, 2018 $16.83 USD
16February 7th, 2018 $16.58 USD
17February 8th, 2018 $16.48 USD
18February 9th, 2018 $16.45 USD
19February 10th, 2018 $16.46 USD
20February 11th, 2018 $16.48 USD
21February 12th, 2018 $16.62 USD
22February 13th, 2018 $16.70 USD
23February 14th, 2018 $16.87 USD
24February 15th, 2018 $16.97 USD
25February 16th, 2018 $16.86 USD
26February 17th, 2018 $16.76 USD
27February 18th, 2018 $16.77 USD
28February 19th, 2018 $16.76 USD
29February 20th, 2018 $16.60 USD
30February 21st, 2018 $16.60 USD
31February 22nd, 2018 $16.65 USD
32February 23rd, 2018 $16.66 USD
33February 24th, 2018 $16.64 USD
34February 25th, 2018 $16.66 USD
35February 26th, 2018 $16.76 USD
36February 27th, 2018 $16.60 USD
37February 28th, 2018 $16.51 USD
38March 1st, 2018 $16.47 USD
39March 2nd, 2018 $16.59 USD
40March 3rd, 2018 $16.62 USD
41March 4th, 2018 $16.63 USD
42March 5th, 2018 $16.56 USD
43March 6th, 2018 $16.77 USD
44March 7th, 2018 $16.67 USD
45March 8th, 2018 $16.58 USD
46March 9th, 2018 $16.65 USD
47March 10th, 2018 $16.69 USD
48March 11th, 2018 $16.69 USD
49March 12th, 2018 $16.63 USD
50March 13th, 2018 $16.67 USD
51March 14th, 2018 $16.67 USD
52March 15th, 2018 $16.55 USD
53March 16th, 2018 $16.47 USD
54March 17th, 2018 $16.44 USD
55March 18th, 2018 $16.43 USD
56March 19th, 2018 $16.40 USD
57March 20th, 2018 $16.34 USD
58March 21st, 2018 $16.53 USD
59March 22nd, 2018 $16.57 USD
60March 23rd, 2018 $16.65 USD
61March 24th, 2018 $16.66 USD
62March 25th, 2018 $16.67 USD
63March 26th, 2018 $16.78 USD
64March 27th, 2018 $16.70 USD
65March 28th, 2018 $16.47 USD
66March 29th, 2018 $16.42 USD
67March 30th, 2018 $16.46 USD
68March 31st, 2018 $16.46 USD
69April 1st, 2018 $16.48 USD
70April 2nd, 2018 $16.65 USD
71April 3rd, 2018 $16.57 USD
72April 4th, 2018 $16.47 USD
73April 5th, 2018 $16.45 USD
74April 6th, 2018 $16.46 USD
75April 7th, 2018 $16.48 USD
76April 8th, 2018 $16.49 USD
77April 9th, 2018 $16.55 USD
78April 10th, 2018 $16.65 USD
79April 11th, 2018 $16.76 USD
80April 12th, 2018 $16.64 USD
81April 13th, 2018 $16.71 USD
82April 14th, 2018 $16.75 USD
83April 15th, 2018 $16.75 USD
84April 16th, 2018 $16.77 USD
85April 17th, 2018 $16.82 USD
86April 18th, 2018 $17.18 USD
87April 19th, 2018 $17.34 USD
88April 20th, 2018 $17.24 USD
89April 21st, 2018 $17.23 USD
90April 22nd, 2018 $17.22 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

#Date/TimePrice
12017-Jun $16.79 USD
22017-Aug $16.64 USD
32017-Sep $17.87 USD
42017-Oct $16.91 USD
52017-Dec $16.17 USD
62018-Jan $17.24 USD
72018-Feb $16.63 USD
82018-Apr $16.65 USD

Detailed Silver Price Table (1 year)

#Date/TimePrice
1 April 23rd, 2017 $18.01 USD
2 April 24th, 2017 $17.97 USD
3 April 25th, 2017 $17.81 USD
4 April 26th, 2017 $17.62 USD
5 April 27th, 2017 $17.46 USD
6 April 28th, 2017 $17.38 USD
7 April 29th, 2017 $17.32 USD
8 April 30th, 2017 $17.31 USD
9 May 1st, 2017 $17.12 USD
10 May 2nd, 2017 $16.98 USD
11 May 3rd, 2017 $16.73 USD
12 May 4th, 2017 $16.48 USD
13 May 5th, 2017 $16.46 USD
14 May 6th, 2017 $16.43 USD
15 May 7th, 2017 $16.45 USD
16 May 8th, 2017 $16.41 USD
17 May 9th, 2017 $16.29 USD
18 May 10th, 2017 $16.31 USD
19 May 11th, 2017 $16.42 USD
20 May 12th, 2017 $16.54 USD
21 May 13th, 2017 $16.57 USD
22 May 14th, 2017 $16.58 USD
23 May 15th, 2017 $16.76 USD
24 May 16th, 2017 $16.90 USD
25 May 17th, 2017 $17.01 USD
26 May 18th, 2017 $16.79 USD
27 May 19th, 2017 $16.91 USD
28 May 20th, 2017 $16.97 USD
29 May 21st, 2017 $16.98 USD
30 May 22nd, 2017 $17.20 USD
31 May 23rd, 2017 $17.21 USD
32 May 24th, 2017 $17.21 USD
33 May 25th, 2017 $17.29 USD
34 May 26th, 2017 $17.41 USD
35 May 27th, 2017 $17.45 USD
36 May 28th, 2017 $17.45 USD
37 May 29th, 2017 $17.50 USD
38 May 30th, 2017 $17.46 USD
39 May 31st, 2017 $17.43 USD
40 June 1st, 2017 $17.34 USD
41 June 2nd, 2017 $17.50 USD
42 June 3rd, 2017 $17.65 USD
43 June 4th, 2017 $17.65 USD
44 June 5th, 2017 $17.67 USD
45 June 6th, 2017 $17.79 USD
46 June 7th, 2017 $17.72 USD
47 June 8th, 2017 $17.59 USD
48 June 9th, 2017 $17.36 USD
49 June 10th, 2017 $17.31 USD
50 June 11th, 2017 $17.30 USD
51 June 12th, 2017 $17.13 USD
52 June 13th, 2017 $16.95 USD
53 June 14th, 2017 $17.11 USD
54 June 15th, 2017 $16.90 USD
55 June 16th, 2017 $16.83 USD
56 June 17th, 2017 $16.80 USD
57 June 18th, 2017 $16.79 USD
58 June 19th, 2017 $16.68 USD
59 June 20th, 2017 $16.62 USD
60 June 21st, 2017 $16.59 USD
61 June 22nd, 2017 $16.70 USD
62 June 23rd, 2017 $16.81 USD
63 June 24th, 2017 $16.82 USD
64 June 25th, 2017 $16.82 USD
65 June 26th, 2017 $16.69 USD
66 June 27th, 2017 $16.78 USD
67 June 28th, 2017 $16.91 USD
68 June 29th, 2017 $16.83 USD
69 June 30th, 2017 $16.72 USD
70 July 1st, 2017 $16.72 USD
71 July 2nd, 2017 $16.72 USD
72 July 3rd, 2017 $16.40 USD
73 July 4th, 2017 $16.22 USD
74 July 5th, 2017 $16.14 USD
75 July 6th, 2017 $16.10 USD
76 July 7th, 2017 $15.81 USD
77 July 8th, 2017 $15.71 USD
78 July 9th, 2017 $15.70 USD
79 July 10th, 2017 $15.61 USD
80 July 11th, 2017 $15.81 USD
81 July 12th, 2017 $16.02 USD
82 July 13th, 2017 $15.91 USD
83 July 14th, 2017 $15.98 USD
84 July 15th, 2017 $16.09 USD
85 July 16th, 2017 $16.10 USD
86 July 17th, 2017 $16.21 USD
87 July 18th, 2017 $16.34 USD
88 July 19th, 2017 $16.37 USD
89 July 20th, 2017 $16.39 USD
90 July 21st, 2017 $16.56 USD
91 July 22nd, 2017 $16.62 USD
92 July 23rd, 2017 $16.61 USD
93 July 24th, 2017 $16.59 USD
94 July 25th, 2017 $16.56 USD
95 July 26th, 2017 $16.61 USD
96 July 27th, 2017 $16.76 USD
97 July 28th, 2017 $16.77 USD
98 July 29th, 2017 $16.85 USD
99 July 30th, 2017 $16.85 USD
100 July 31st, 2017 $16.90 USD
101 August 1st, 2017 $16.85 USD
102 August 2nd, 2017 $16.72 USD
103 August 3rd, 2017 $16.71 USD
104 August 4th, 2017 $16.55 USD
105 August 5th, 2017 $16.37 USD
106 August 6th, 2017 $16.37 USD
107 August 7th, 2017 $16.34 USD
108 August 8th, 2017 $16.51 USD
109 August 9th, 2017 $16.89 USD
110 August 10th, 2017 $17.19 USD
111 August 11th, 2017 $17.19 USD
112 August 12th, 2017 $17.21 USD
113 August 13th, 2017 $17.21 USD
114 August 14th, 2017 $17.16 USD
115 August 15th, 2017 $16.84 USD
116 August 16th, 2017 $17.00 USD
117 August 17th, 2017 $17.16 USD
118 August 18th, 2017 $17.15 USD
119 August 19th, 2017 $17.08 USD
120 August 20th, 2017 $17.07 USD
121 August 21st, 2017 $17.12 USD
122 August 22nd, 2017 $17.09 USD
123 August 23rd, 2017 $17.14 USD
124 August 24th, 2017 $17.06 USD
125 August 25th, 2017 $17.15 USD
126 August 26th, 2017 $17.17 USD
127 August 27th, 2017 $17.18 USD
128 August 28th, 2017 $17.42 USD
129 August 29th, 2017 $17.58 USD
130 August 30th, 2017 $17.50 USD
131 August 31st, 2017 $17.59 USD
132 September 1st, 2017 $17.74 USD
133 September 2nd, 2017 $17.83 USD
134 September 3rd, 2017 $17.86 USD
135 September 4th, 2017 $17.97 USD
136 September 5th, 2017 $17.98 USD
137 September 6th, 2017 $18.00 USD
138 September 7th, 2017 $18.11 USD
139 September 8th, 2017 $18.16 USD
140 September 9th, 2017 $18.07 USD
141 September 10th, 2017 $18.04 USD
142 September 11th, 2017 $17.93 USD
143 September 12th, 2017 $17.93 USD
144 September 13th, 2017 $17.90 USD
145 September 14th, 2017 $17.86 USD
146 September 15th, 2017 $17.77 USD
147 September 16th, 2017 $17.69 USD
148 September 17th, 2017 $17.69 USD
149 September 18th, 2017 $17.43 USD
150 September 19th, 2017 $17.34 USD
151 September 20th, 2017 $17.35 USD
152 September 21st, 2017 $17.08 USD
153 September 22nd, 2017 $17.10 USD
154 September 23rd, 2017 $17.10 USD
155 September 24th, 2017 $17.08 USD
156 September 25th, 2017 $17.14 USD
157 September 26th, 2017 $17.05 USD
158 September 27th, 2017 $16.91 USD
159 September 28th, 2017 $16.91 USD
160 September 29th, 2017 $16.86 USD
161 September 30th, 2017 $16.75 USD
162 October 1st, 2017 $16.74 USD
163 October 2nd, 2017 $16.72 USD
164 October 3rd, 2017 $16.72 USD
165 October 4th, 2017 $16.72 USD
166 October 5th, 2017 $16.74 USD
167 October 6th, 2017 $16.81 USD
168 October 7th, 2017 $16.93 USD
169 October 8th, 2017 $16.95 USD
170 October 9th, 2017 $17.05 USD
171 October 10th, 2017 $17.23 USD
172 October 11th, 2017 $17.26 USD
173 October 12th, 2017 $17.33 USD
174 October 13th, 2017 $17.44 USD
175 October 14th, 2017 $17.52 USD
176 October 15th, 2017 $17.51 USD
177 October 16th, 2017 $17.43 USD
178 October 17th, 2017 $17.17 USD
179 October 18th, 2017 $17.09 USD
180 October 19th, 2017 $17.25 USD
181 October 20th, 2017 $17.18 USD
182 October 21st, 2017 $17.14 USD
183 October 22nd, 2017 $17.12 USD
184 October 23rd, 2017 $17.13 USD
185 October 24th, 2017 $17.08 USD
186 October 25th, 2017 $17.03 USD
187 October 26th, 2017 $16.97 USD
188 October 27th, 2017 $16.88 USD
189 October 28th, 2017 $16.96 USD
190 October 29th, 2017 $16.95 USD
191 October 30th, 2017 $16.91 USD
192 October 31st, 2017 $16.86 USD
193 November 1st, 2017 $17.14 USD
194 November 2nd, 2017 $17.22 USD
195 November 3rd, 2017 $17.06 USD
196 November 4th, 2017 $16.95 USD
197 November 5th, 2017 $16.95 USD
198 November 6th, 2017 $17.15 USD
199 November 7th, 2017 $17.13 USD
200 November 8th, 2017 $17.16 USD
201 November 9th, 2017 $17.15 USD
202 November 10th, 2017 $17.06 USD
203 November 11th, 2017 $16.99 USD
204 November 12th, 2017 $17.00 USD
205 November 13th, 2017 $17.08 USD
206 November 14th, 2017 $17.11 USD
207 November 15th, 2017 $17.14 USD
208 November 16th, 2017 $17.16 USD
209 November 17th, 2017 $17.29 USD
210 November 18th, 2017 $17.41 USD
211 November 19th, 2017 $17.39 USD
212 November 20th, 2017 $17.14 USD
213 November 21st, 2017 $17.07 USD
214 November 22nd, 2017 $17.17 USD
215 November 23rd, 2017 $17.21 USD
216 November 24th, 2017 $17.16 USD
217 November 25th, 2017 $17.14 USD
218 November 26th, 2017 $17.14 USD
219 November 27th, 2017 $17.18 USD
220 November 28th, 2017 $17.04 USD
221 November 29th, 2017 $16.79 USD
222 November 30th, 2017 $16.56 USD
223 December 1st, 2017 $16.51 USD
224 December 2nd, 2017 $16.54 USD
225 December 3rd, 2017 $16.53 USD
226 December 4th, 2017 $16.44 USD
227 December 5th, 2017 $16.28 USD
228 December 6th, 2017 $16.13 USD
229 December 7th, 2017 $15.91 USD
230 December 8th, 2017 $15.92 USD
231 December 9th, 2017 $15.95 USD
232 December 10th, 2017 $15.95 USD
233 December 11th, 2017 $15.90 USD
234 December 12th, 2017 $15.84 USD
235 December 13th, 2017 $15.99 USD
236 December 14th, 2017 $16.07 USD
237 December 15th, 2017 $16.12 USD
238 December 16th, 2017 $16.15 USD
239 December 17th, 2017 $16.15 USD
240 December 18th, 2017 $16.21 USD
241 December 19th, 2017 $16.24 USD
242 December 20th, 2017 $16.29 USD
243 December 21st, 2017 $16.26 USD
244 December 22nd, 2017 $16.40 USD
245 December 23rd, 2017 $16.48 USD
246 December 24th, 2017 $16.48 USD
247 December 25th, 2017 $16.48 USD
248 December 26th, 2017 $16.59 USD
249 December 27th, 2017 $16.75 USD
250 December 28th, 2017 $16.92 USD
251 December 29th, 2017 $17.02 USD
252 December 30th, 2017 $17.03 USD
253 December 31st, 2017 $17.04 USD
254 January 1st, 2018 $17.11 USD
255 January 2nd, 2018 $17.22 USD
256 January 3rd, 2018 $17.21 USD
257 January 4th, 2018 $17.29 USD
258 January 5th, 2018 $17.31 USD
259 January 6th, 2018 $17.32 USD
260 January 7th, 2018 $17.32 USD
261 January 8th, 2018 $17.23 USD
262 January 9th, 2018 $17.10 USD
263 January 10th, 2018 $17.11 USD
264 January 11th, 2018 $17.11 USD
265 January 12th, 2018 $17.26 USD
266 January 13th, 2018 $17.33 USD
267 January 14th, 2018 $17.34 USD
268 January 15th, 2018 $17.45 USD
269 January 16th, 2018 $17.28 USD
270 January 17th, 2018 $17.20 USD
271 January 18th, 2018 $17.12 USD
272 January 19th, 2018 $17.14 USD
273 January 20th, 2018 $17.12 USD
274 January 21st, 2018 $17.12 USD
275 January 22nd, 2018 $17.12 USD
276 January 23rd, 2018 $17.11 USD
277 January 24th, 2018 $17.51 USD
278 January 25th, 2018 $17.58 USD
279 January 26th, 2018 $17.53 USD
280 January 27th, 2018 $17.51 USD
281 January 28th, 2018 $17.51 USD
282 January 29th, 2018 $17.33 USD
283 January 30th, 2018 $17.26 USD
284 January 31st, 2018 $17.38 USD
285 February 1st, 2018 $17.32 USD
286 February 2nd, 2018 $16.94 USD
287 February 3rd, 2018 $16.72 USD
288 February 4th, 2018 $16.74 USD
289 February 5th, 2018 $16.90 USD
290 February 6th, 2018 $16.83 USD
291 February 7th, 2018 $16.58 USD
292 February 8th, 2018 $16.48 USD
293 February 9th, 2018 $16.45 USD
294 February 10th, 2018 $16.46 USD
295 February 11th, 2018 $16.48 USD
296 February 12th, 2018 $16.62 USD
297 February 13th, 2018 $16.70 USD
298 February 14th, 2018 $16.87 USD
299 February 15th, 2018 $16.97 USD
300 February 16th, 2018 $16.86 USD
301 February 17th, 2018 $16.76 USD
302 February 18th, 2018 $16.77 USD
303 February 19th, 2018 $16.76 USD
304 February 20th, 2018 $16.60 USD
305 February 21st, 2018 $16.60 USD
306 February 22nd, 2018 $16.65 USD
307 February 23rd, 2018 $16.66 USD
308 February 24th, 2018 $16.64 USD
309 February 25th, 2018 $16.66 USD
310 February 26th, 2018 $16.76 USD
311 February 27th, 2018 $16.60 USD
312 February 28th, 2018 $16.51 USD
313 March 1st, 2018 $16.47 USD
314 March 2nd, 2018 $16.59 USD
315 March 3rd, 2018 $16.62 USD
316 March 4th, 2018 $16.63 USD
317 March 5th, 2018 $16.56 USD
318 March 6th, 2018 $16.77 USD
319 March 7th, 2018 $16.67 USD
320 March 8th, 2018 $16.58 USD
321 March 9th, 2018 $16.65 USD
322 March 10th, 2018 $16.69 USD
323 March 11th, 2018 $16.69 USD
324 March 12th, 2018 $16.63 USD
325 March 13th, 2018 $16.67 USD
326 March 14th, 2018 $16.67 USD
327 March 15th, 2018 $16.55 USD
328 March 16th, 2018 $16.47 USD
329 March 17th, 2018 $16.44 USD
330 March 18th, 2018 $16.43 USD
331 March 19th, 2018 $16.40 USD
332 March 20th, 2018 $16.34 USD
333 March 21st, 2018 $16.53 USD
334 March 22nd, 2018 $16.57 USD
335 March 23rd, 2018 $16.65 USD
336 March 24th, 2018 $16.66 USD
337 March 25th, 2018 $16.67 USD
338 March 26th, 2018 $16.78 USD
339 March 27th, 2018 $16.70 USD
340 March 28th, 2018 $16.47 USD
341 March 29th, 2018 $16.42 USD
342 March 30th, 2018 $16.46 USD
343 March 31st, 2018 $16.46 USD
344 April 1st, 2018 $16.48 USD
345 April 2nd, 2018 $16.65 USD
346 April 3rd, 2018 $16.57 USD
347 April 4th, 2018 $16.47 USD
348 April 5th, 2018 $16.45 USD
349 April 6th, 2018 $16.46 USD
350 April 7th, 2018 $16.48 USD
351 April 8th, 2018 $16.49 USD
352 April 9th, 2018 $16.55 USD
353 April 10th, 2018 $16.65 USD
354 April 11th, 2018 $16.76 USD
355 April 12th, 2018 $16.64 USD
356 April 13th, 2018 $16.71 USD
357 April 14th, 2018 $16.75 USD
358 April 15th, 2018 $16.75 USD
359 April 16th, 2018 $16.77 USD
360 April 17th, 2018 $16.82 USD
361 April 18th, 2018 $17.18 USD
362 April 19th, 2018 $17.34 USD
363 April 20th, 2018 $17.24 USD
364 April 21st, 2018 $17.23 USD
365 April 22nd, 2018 $17.22 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.