Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

# Date/Time Price
1 2000 $16.82 USD
2 0200 $16.82 USD
3 0600 $16.82 USD
4 1000 $16.82 USD
5 1400 $16.82 USD
6 1800 $16.83 USD
7 2200 $16.81 USD
8 0200 $16.82 USD
9 0600 $16.64 USD
10 1000 $16.68 USD
11 1400 $16.68 USD
12 1800 $16.67 USD

Detailed Silver Price Table (24 hours)

# Date/Time Price
1 Jun-24/2000 $16.82 USD
2 Jun-24/2200 $16.82 USD
3 Jun-25/0000 $16.82 USD
4 Jun-25/0200 $16.82 USD
5 Jun-25/0400 $16.82 USD
6 Jun-25/0600 $16.82 USD
7 Jun-25/0800 $16.82 USD
8 Jun-25/1000 $16.82 USD
9 Jun-25/1200 $16.82 USD
10 Jun-25/1400 $16.82 USD
11 Jun-25/1600 $16.82 USD
12 Jun-25/1800 $16.83 USD
13 Jun-25/2000 $16.80 USD
14 Jun-25/2200 $16.81 USD
15 Jun-26/0000 $16.80 USD
16 Jun-26/0200 $16.82 USD
17 Jun-26/0400 $16.61 USD
18 Jun-26/0600 $16.64 USD
19 Jun-26/0800 $16.70 USD
20 Jun-26/1000 $16.68 USD
21 Jun-26/1200 $16.69 USD
22 Jun-26/1400 $16.68 USD
23 Jun-26/1600 $16.70 USD
24 Jun-26/1800 $16.67 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

# Date/Time Price
1 Jun-12 $17.13 USD
2 Jun-14 $17.11 USD
3 Jun-16 $16.83 USD
4 Jun-18 $16.79 USD
5 Jun-20 $16.62 USD
6 Jun-22 $16.70 USD
7 Jun-24 $16.82 USD
8 Jun-26 $16.70 USD

Detailed Silver Price Table (15 days)

# Date/Time Price
1 June 12th, 2017 $17.13 USD
2 June 13th, 2017 $16.95 USD
3 June 14th, 2017 $17.11 USD
4 June 15th, 2017 $16.90 USD
5 June 16th, 2017 $16.83 USD
6 June 17th, 2017 $16.80 USD
7 June 18th, 2017 $16.79 USD
8 June 19th, 2017 $16.68 USD
9 June 20th, 2017 $16.62 USD
10 June 21st, 2017 $16.59 USD
11 June 22nd, 2017 $16.70 USD
12 June 23rd, 2017 $16.81 USD
13 June 24th, 2017 $16.82 USD
14 June 25th, 2017 $16.82 USD
15 June 26th, 2017 $16.70 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

# Date/Time Price
1 Apr-23 $17.65 USD
2 May-07 $16.43 USD
3 May-21 $17.25 USD
4 Jun-01 $17.50 USD
5 Jun-11 $17.00 USD
6 Jun-25 $16.76 USD

Detailed Silver Price Table (3 months)

# Date/Time Price
1 March 29th, 2017 $18.27 USD
2 March 30th, 2017 $18.25 USD
3 March 31st, 2017 $18.29 USD
4 April 1st, 2017 $18.36 USD
5 April 2nd, 2017 $18.35 USD
6 April 3rd, 2017 $18.33 USD
7 April 4th, 2017 $18.42 USD
8 April 5th, 2017 $18.37 USD
9 April 6th, 2017 $18.36 USD
10 April 7th, 2017 $18.29 USD
11 April 8th, 2017 $18.09 USD
12 April 9th, 2017 $18.09 USD
13 April 10th, 2017 $18.03 USD
14 April 11th, 2017 $18.28 USD
15 April 12th, 2017 $18.48 USD
16 April 13th, 2017 $18.63 USD
17 April 14th, 2017 $18.64 USD
18 April 15th, 2017 $18.64 USD
19 April 16th, 2017 $18.66 USD
20 April 17th, 2017 $18.60 USD
21 April 18th, 2017 $18.43 USD
22 April 19th, 2017 $18.30 USD
23 April 20th, 2017 $18.20 USD
24 April 21st, 2017 $18.04 USD
25 April 22nd, 2017 $18.04 USD
26 April 23rd, 2017 $18.01 USD
27 April 24th, 2017 $17.97 USD
28 April 25th, 2017 $17.81 USD
29 April 26th, 2017 $17.62 USD
30 April 27th, 2017 $17.46 USD
31 April 28th, 2017 $17.38 USD
32 April 29th, 2017 $17.32 USD
33 April 30th, 2017 $17.31 USD
34 May 1st, 2017 $17.12 USD
35 May 2nd, 2017 $16.98 USD
36 May 3rd, 2017 $16.73 USD
37 May 4th, 2017 $16.48 USD
38 May 5th, 2017 $16.46 USD
39 May 6th, 2017 $16.43 USD
40 May 7th, 2017 $16.45 USD
41 May 8th, 2017 $16.41 USD
42 May 9th, 2017 $16.29 USD
43 May 10th, 2017 $16.31 USD
44 May 11th, 2017 $16.42 USD
45 May 12th, 2017 $16.54 USD
46 May 13th, 2017 $16.57 USD
47 May 14th, 2017 $16.58 USD
48 May 15th, 2017 $16.76 USD
49 May 16th, 2017 $16.90 USD
50 May 17th, 2017 $17.01 USD
51 May 18th, 2017 $16.79 USD
52 May 19th, 2017 $16.91 USD
53 May 20th, 2017 $16.97 USD
54 May 21st, 2017 $16.98 USD
55 May 22nd, 2017 $17.20 USD
56 May 23rd, 2017 $17.21 USD
57 May 24th, 2017 $17.21 USD
58 May 25th, 2017 $17.29 USD
59 May 26th, 2017 $17.41 USD
60 May 27th, 2017 $17.45 USD
61 May 28th, 2017 $17.45 USD
62 May 29th, 2017 $17.50 USD
63 May 30th, 2017 $17.46 USD
64 May 31st, 2017 $17.43 USD
65 June 1st, 2017 $17.34 USD
66 June 2nd, 2017 $17.50 USD
67 June 3rd, 2017 $17.65 USD
68 June 4th, 2017 $17.65 USD
69 June 5th, 2017 $17.67 USD
70 June 6th, 2017 $17.79 USD
71 June 7th, 2017 $17.72 USD
72 June 8th, 2017 $17.59 USD
73 June 9th, 2017 $17.36 USD
74 June 10th, 2017 $17.31 USD
75 June 11th, 2017 $17.30 USD
76 June 12th, 2017 $17.13 USD
77 June 13th, 2017 $16.95 USD
78 June 14th, 2017 $17.11 USD
79 June 15th, 2017 $16.90 USD
80 June 16th, 2017 $16.83 USD
81 June 17th, 2017 $16.80 USD
82 June 18th, 2017 $16.79 USD
83 June 19th, 2017 $16.68 USD
84 June 20th, 2017 $16.62 USD
85 June 21st, 2017 $16.59 USD
86 June 22nd, 2017 $16.70 USD
87 June 23rd, 2017 $16.81 USD
88 June 24th, 2017 $16.82 USD
89 June 25th, 2017 $16.82 USD
90 June 26th, 2017 $16.70 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

# Date/Time Price
1 2016-Jun $17.49 USD
2 2016-Jul $19.99 USD
3 2016-Sep $19.22 USD
4 2016-Oct $17.60 USD
5 2017-Feb $18.06 USD
6 2017-Mar $18.17 USD
7 2017-May $16.71 USD
8 2017-Jun $17.00 USD

Detailed Silver Price Table (1 year)

# Date/Time Price
1 March 26th, 2016 $15.30 USD
2 March 27th, 2016 $15.30 USD
3 March 28th, 2016 $15.33 USD
4 March 29th, 2016 $15.35 USD
5 March 30th, 2016 $15.40 USD
6 March 31st, 2016 $15.49 USD
7 April 1st, 2016 $15.25 USD
8 April 2nd, 2016 $15.15 USD
9 April 3rd, 2016 $15.14 USD
10 April 4th, 2016 $15.09 USD
11 April 5th, 2016 $15.23 USD
12 April 6th, 2016 $15.17 USD
13 April 7th, 2016 $15.31 USD
14 April 8th, 2016 $15.39 USD
15 April 9th, 2016 $15.46 USD
16 April 10th, 2016 $15.48 USD
17 April 11th, 2016 $15.84 USD
18 April 12th, 2016 $16.17 USD
19 April 13th, 2016 $16.24 USD
20 April 14th, 2016 $16.23 USD
21 April 15th, 2016 $16.30 USD
22 April 16th, 2016 $16.32 USD
23 April 17th, 2016 $16.31 USD
24 April 18th, 2016 $16.30 USD
25 April 19th, 2016 $16.93 USD
26 April 20th, 2016 $17.13 USD
27 April 21st, 2016 $17.27 USD
28 April 22nd, 2016 $17.14 USD
29 April 23rd, 2016 $17.06 USD
30 April 24th, 2016 $17.06 USD
31 April 25th, 2016 $17.08 USD
32 April 26th, 2016 $17.16 USD
33 April 27th, 2016 $17.34 USD
34 April 28th, 2016 $17.57 USD
35 April 29th, 2016 $17.89 USD
36 April 30th, 2016 $17.92 USD
37 May 1st, 2016 $17.92 USD
38 May 2nd, 2016 $17.76 USD
39 May 3rd, 2016 $17.55 USD
40 May 4th, 2016 $17.42 USD
41 May 5th, 2016 $17.45 USD
42 May 6th, 2016 $17.49 USD
43 May 7th, 2016 $17.54 USD
44 May 8th, 2016 $17.53 USD
45 May 9th, 2016 $17.20 USD
46 May 10th, 2016 $17.17 USD
47 May 11th, 2016 $17.46 USD
48 May 12th, 2016 $17.24 USD
49 May 13th, 2016 $17.16 USD
50 May 14th, 2016 $17.18 USD
51 May 15th, 2016 $17.20 USD
52 May 16th, 2016 $17.32 USD
53 May 17th, 2016 $17.29 USD
54 May 18th, 2016 $17.07 USD
55 May 19th, 2016 $16.62 USD
56 May 20th, 2016 $16.60 USD
57 May 21st, 2016 $16.60 USD
58 May 22nd, 2016 $16.60 USD
59 May 23rd, 2016 $16.46 USD
60 May 24th, 2016 $16.33 USD
61 May 25th, 2016 $16.37 USD
62 May 26th, 2016 $16.44 USD
63 May 27th, 2016 $16.30 USD
64 May 28th, 2016 $16.30 USD
65 May 29th, 2016 $16.26 USD
66 May 30th, 2016 $16.04 USD
67 June 2nd, 2016 $16.05 USD
68 June 3rd, 2016 $16.35 USD
69 June 4th, 2016 $16.49 USD
70 June 5th, 2016 $16.49 USD
71 June 6th, 2016 $16.49 USD
72 June 7th, 2016 $16.44 USD
73 June 8th, 2016 $17.00 USD
74 June 9th, 2016 $17.25 USD
75 June 10th, 2016 $17.36 USD
76 June 11th, 2016 $17.38 USD
77 June 12th, 2016 $17.36 USD
78 June 13th, 2016 $17.42 USD
79 June 14th, 2016 $17.42 USD
80 June 15th, 2016 $17.57 USD
81 June 16th, 2016 $17.61 USD
82 June 17th, 2016 $17.49 USD
83 June 18th, 2016 $17.57 USD
84 June 19th, 2016 $17.54 USD
85 June 20th, 2016 $17.54 USD
86 June 21st, 2016 $17.39 USD
87 June 22nd, 2016 $17.33 USD
88 June 23rd, 2016 $17.42 USD
89 June 24th, 2016 $17.86 USD
90 June 25th, 2016 $17.82 USD
91 June 26th, 2016 $17.83 USD
92 June 27th, 2016 $17.82 USD
93 June 28th, 2016 $17.85 USD
94 June 29th, 2016 $18.34 USD
95 June 30th, 2016 $18.66 USD
96 July 1st, 2016 $19.57 USD
97 July 2nd, 2016 $19.86 USD
98 July 3rd, 2016 $19.94 USD
99 July 4th, 2016 $20.35 USD
100 July 5th, 2016 $20.01 USD
101 July 6th, 2016 $20.24 USD
102 July 7th, 2016 $19.90 USD
103 July 8th, 2016 $20.02 USD
104 July 9th, 2016 $20.35 USD
105 July 10th, 2016 $20.41 USD
106 July 11th, 2016 $20.41 USD
107 July 12th, 2016 $20.33 USD
108 July 13th, 2016 $20.42 USD
109 July 14th, 2016 $20.30 USD
110 July 15th, 2016 $20.25 USD
111 July 16th, 2016 $20.30 USD
112 July 17th, 2016 $20.26 USD
113 July 18th, 2016 $20.02 USD
114 July 19th, 2016 $19.99 USD
115 July 20th, 2016 $19.60 USD
116 July 21st, 2016 $19.68 USD
117 July 22nd, 2016 $19.72 USD
118 July 23rd, 2016 $19.69 USD
119 July 24th, 2016 $19.66 USD
120 July 25th, 2016 $19.58 USD
121 July 26th, 2016 $19.68 USD
122 July 27th, 2016 $20.03 USD
123 July 28th, 2016 $20.32 USD
124 July 29th, 2016 $20.29 USD
125 July 30th, 2016 $20.39 USD
126 July 31st, 2016 $20.41 USD
127 August 1st, 2016 $20.52 USD
128 August 2nd, 2016 $20.66 USD
129 August 3rd, 2016 $20.53 USD
130 August 4th, 2016 $20.39 USD
131 August 5th, 2016 $20.00 USD
132 August 6th, 2016 $19.76 USD
133 August 7th, 2016 $19.75 USD
134 August 8th, 2016 $19.78 USD
135 August 9th, 2016 $19.86 USD
136 August 10th, 2016 $20.26 USD
137 August 11th, 2016 $20.11 USD
138 August 12th, 2016 $19.89 USD
139 August 13th, 2016 $19.74 USD
140 August 14th, 2016 $19.76 USD
141 August 15th, 2016 $19.87 USD
142 August 16th, 2016 $19.92 USD
143 August 17th, 2016 $19.66 USD
144 August 18th, 2016 $19.69 USD
145 August 19th, 2016 $19.45 USD
146 August 20th, 2016 $19.36 USD
147 August 21st, 2016 $19.27 USD
148 August 22nd, 2016 $18.99 USD
149 August 23rd, 2016 $19.03 USD
150 August 24th, 2016 $18.75 USD
151 August 25th, 2016 $18.64 USD
152 August 26th, 2016 $18.75 USD
153 August 27th, 2016 $18.75 USD
154 August 28th, 2016 $18.70 USD
155 August 29th, 2016 $18.77 USD
156 August 30th, 2016 $18.76 USD
157 August 31st, 2016 $18.77 USD
158 September 1st, 2016 $18.87 USD
159 September 2nd, 2016 $19.27 USD
160 September 3rd, 2016 $19.52 USD
161 September 4th, 2016 $19.50 USD
162 September 5th, 2016 $19.56 USD
163 September 6th, 2016 $19.89 USD
164 September 7th, 2016 $19.93 USD
165 September 8th, 2016 $19.79 USD
166 September 9th, 2016 $19.36 USD
167 September 10th, 2016 $19.13 USD
168 September 11th, 2016 $19.11 USD
169 September 12th, 2016 $19.10 USD
170 September 13th, 2016 $19.07 USD
171 September 14th, 2016 $19.08 USD
172 September 15th, 2016 $19.07 USD
173 September 16th, 2016 $18.93 USD
174 September 17th, 2016 $18.86 USD
175 September 18th, 2016 $18.87 USD
176 September 19th, 2016 $19.26 USD
177 September 20th, 2016 $19.28 USD
178 September 21st, 2016 $19.71 USD
179 September 22nd, 2016 $19.95 USD
180 September 23rd, 2016 $19.83 USD
181 September 24th, 2016 $19.77 USD
182 September 25th, 2016 $19.76 USD
183 September 26th, 2016 $19.56 USD
184 September 27th, 2016 $19.31 USD
185 September 28th, 2016 $19.21 USD
186 September 29th, 2016 $19.20 USD
187 September 30th, 2016 $19.31 USD
188 October 1st, 2016 $19.25 USD
189 October 2nd, 2016 $19.25 USD
190 October 3rd, 2016 $19.03 USD
191 October 4th, 2016 $18.33 USD
192 October 5th, 2016 $17.89 USD
193 October 6th, 2016 $17.54 USD
194 October 7th, 2016 $17.51 USD
195 October 8th, 2016 $17.63 USD
196 October 9th, 2016 $17.65 USD
197 October 10th, 2016 $17.76 USD
198 October 11th, 2016 $17.63 USD
199 October 12th, 2016 $17.59 USD
200 October 13th, 2016 $17.58 USD
201 October 14th, 2016 $17.52 USD
202 October 15th, 2016 $17.48 USD
203 October 16th, 2016 $17.49 USD
204 October 17th, 2016 $17.54 USD
205 October 18th, 2016 $17.71 USD
206 October 19th, 2016 $17.73 USD
207 January 19th, 2017 $17.13 USD
208 January 20th, 2017 $17.13 USD
209 January 21st, 2017 $17.18 USD
210 January 22nd, 2017 $17.20 USD
211 January 23rd, 2017 $17.27 USD
212 January 24th, 2017 $17.23 USD
213 January 25th, 2017 $17.06 USD
214 January 26th, 2017 $16.92 USD
215 January 27th, 2017 $17.06 USD
216 January 28th, 2017 $17.24 USD
217 January 29th, 2017 $17.25 USD
218 January 30th, 2017 $17.25 USD
219 January 31st, 2017 $17.53 USD
220 February 1st, 2017 $17.63 USD
221 February 2nd, 2017 $17.63 USD
222 February 3rd, 2017 $17.53 USD
223 February 4th, 2017 $17.61 USD
224 February 5th, 2017 $17.62 USD
225 February 6th, 2017 $17.79 USD
226 February 7th, 2017 $17.80 USD
227 February 8th, 2017 $17.86 USD
228 February 9th, 2017 $17.80 USD
229 February 10th, 2017 $17.90 USD
230 February 11th, 2017 $18.05 USD
231 February 12th, 2017 $18.05 USD
232 February 13th, 2017 $17.98 USD
233 February 14th, 2017 $18.02 USD
234 February 15th, 2017 $18.03 USD
235 February 16th, 2017 $18.15 USD
236 February 17th, 2017 $18.12 USD
237 February 18th, 2017 $18.09 USD
238 February 19th, 2017 $18.09 USD
239 February 20th, 2017 $18.12 USD
240 February 21st, 2017 $18.08 USD
241 February 22nd, 2017 $18.11 USD
242 February 23rd, 2017 $18.22 USD
243 February 24th, 2017 $18.43 USD
244 February 25th, 2017 $18.46 USD
245 February 26th, 2017 $18.46 USD
246 February 27th, 2017 $18.45 USD
247 February 28th, 2017 $18.43 USD
248 March 1st, 2017 $18.47 USD
249 March 2nd, 2017 $18.17 USD
250 March 3rd, 2017 $17.93 USD
251 March 4th, 2017 $18.08 USD
252 March 5th, 2017 $18.06 USD
253 March 6th, 2017 $17.91 USD
254 March 7th, 2017 $17.69 USD
255 March 8th, 2017 $17.42 USD
256 March 9th, 2017 $17.16 USD
257 March 10th, 2017 $17.06 USD
258 March 11th, 2017 $17.14 USD
259 March 12th, 2017 $17.14 USD
260 March 13th, 2017 $17.12 USD
261 March 14th, 2017 $17.04 USD
262 March 15th, 2017 $17.21 USD
263 March 16th, 2017 $17.46 USD
264 March 17th, 2017 $17.47 USD
265 March 18th, 2017 $17.51 USD
266 March 19th, 2017 $17.52 USD
267 March 20th, 2017 $17.51 USD
268 March 21st, 2017 $17.59 USD
269 March 22nd, 2017 $17.64 USD
270 March 23rd, 2017 $17.69 USD
271 March 24th, 2017 $17.79 USD
272 March 25th, 2017 $17.86 USD
273 March 26th, 2017 $17.89 USD
274 March 27th, 2017 $18.12 USD
275 March 28th, 2017 $18.21 USD
276 March 29th, 2017 $18.27 USD
277 March 30th, 2017 $18.25 USD
278 March 31st, 2017 $18.29 USD
279 April 1st, 2017 $18.36 USD
280 April 2nd, 2017 $18.35 USD
281 April 3rd, 2017 $18.33 USD
282 April 4th, 2017 $18.42 USD
283 April 5th, 2017 $18.37 USD
284 April 6th, 2017 $18.36 USD
285 April 7th, 2017 $18.29 USD
286 April 8th, 2017 $18.09 USD
287 April 9th, 2017 $18.09 USD
288 April 10th, 2017 $18.03 USD
289 April 11th, 2017 $18.28 USD
290 April 12th, 2017 $18.48 USD
291 April 13th, 2017 $18.63 USD
292 April 14th, 2017 $18.64 USD
293 April 15th, 2017 $18.64 USD
294 April 16th, 2017 $18.66 USD
295 April 17th, 2017 $18.60 USD
296 April 18th, 2017 $18.43 USD
297 April 19th, 2017 $18.30 USD
298 April 20th, 2017 $18.20 USD
299 April 21st, 2017 $18.04 USD
300 April 22nd, 2017 $18.04 USD
301 April 23rd, 2017 $18.01 USD
302 April 24th, 2017 $17.97 USD
303 April 25th, 2017 $17.81 USD
304 April 26th, 2017 $17.62 USD
305 April 27th, 2017 $17.46 USD
306 April 28th, 2017 $17.38 USD
307 April 29th, 2017 $17.32 USD
308 April 30th, 2017 $17.31 USD
309 May 1st, 2017 $17.12 USD
310 May 2nd, 2017 $16.98 USD
311 May 3rd, 2017 $16.73 USD
312 May 4th, 2017 $16.48 USD
313 May 5th, 2017 $16.46 USD
314 May 6th, 2017 $16.43 USD
315 May 7th, 2017 $16.45 USD
316 May 8th, 2017 $16.41 USD
317 May 9th, 2017 $16.29 USD
318 May 10th, 2017 $16.31 USD
319 May 11th, 2017 $16.42 USD
320 May 12th, 2017 $16.54 USD
321 May 13th, 2017 $16.57 USD
322 May 14th, 2017 $16.58 USD
323 May 15th, 2017 $16.76 USD
324 May 16th, 2017 $16.90 USD
325 May 17th, 2017 $17.01 USD
326 May 18th, 2017 $16.79 USD
327 May 19th, 2017 $16.91 USD
328 May 20th, 2017 $16.97 USD
329 May 21st, 2017 $16.98 USD
330 May 22nd, 2017 $17.20 USD
331 May 23rd, 2017 $17.21 USD
332 May 24th, 2017 $17.21 USD
333 May 25th, 2017 $17.29 USD
334 May 26th, 2017 $17.41 USD
335 May 27th, 2017 $17.45 USD
336 May 28th, 2017 $17.45 USD
337 May 29th, 2017 $17.50 USD
338 May 30th, 2017 $17.46 USD
339 May 31st, 2017 $17.43 USD
340 June 1st, 2017 $17.34 USD
341 June 2nd, 2017 $17.50 USD
342 June 3rd, 2017 $17.65 USD
343 June 4th, 2017 $17.65 USD
344 June 5th, 2017 $17.67 USD
345 June 6th, 2017 $17.79 USD
346 June 7th, 2017 $17.72 USD
347 June 8th, 2017 $17.59 USD
348 June 9th, 2017 $17.36 USD
349 June 10th, 2017 $17.31 USD
350 June 11th, 2017 $17.30 USD
351 June 12th, 2017 $17.13 USD
352 June 13th, 2017 $16.95 USD
353 June 14th, 2017 $17.11 USD
354 June 15th, 2017 $16.90 USD
355 June 16th, 2017 $16.83 USD
356 June 17th, 2017 $16.80 USD
357 June 18th, 2017 $16.79 USD
358 June 19th, 2017 $16.68 USD
359 June 20th, 2017 $16.62 USD
360 June 21st, 2017 $16.59 USD
361 June 22nd, 2017 $16.70 USD
362 June 23rd, 2017 $16.81 USD
363 June 24th, 2017 $16.82 USD
364 June 25th, 2017 $16.82 USD
365 June 26th, 2017 $16.70 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.