Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

#Date/TimePrice
10800 $14.85 USD
21400 $14.80 USD
31800 $14.81 USD
42200 $14.80 USD
50200 $14.75 USD
60600 $14.87 USD
71000 $14.88 USD
81400 $14.76 USD
92200 $14.73 USD
100200 $14.75 USD
110600 $14.76 USD
121000 $14.75 USD

Detailed Silver Price Table (24 hours)

#Date/TimePrice
1Oct-15/0800 $14.85 USD
2Oct-15/1000 $14.83 USD
3Oct-15/1200 $14.80 USD
4Oct-15/1400 $14.80 USD
5Oct-15/1600 $14.79 USD
6Oct-15/1800 $14.81 USD
7Oct-15/2000 $14.83 USD
8Oct-15/2200 $14.80 USD
9Oct-16/0000 $14.78 USD
10Oct-16/0200 $14.75 USD
11Oct-16/0400 $14.83 USD
12Oct-16/0600 $14.87 USD
13Oct-16/0800 $14.89 USD
14Oct-16/1000 $14.88 USD
15Oct-16/1200 $14.80 USD
16Oct-16/1400 $14.76 USD
17Oct-16/1600 $14.77 USD
18Oct-16/2200 $14.73 USD
19Oct-17/0000 $14.72 USD
20Oct-17/0200 $14.75 USD
21Oct-17/0400 $14.80 USD
22Oct-17/0600 $14.76 USD
23Oct-17/0800 $14.81 USD
24Oct-17/1000 $14.75 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

#Date/TimePrice
1Oct-03 $14.78 USD
2Oct-05 $14.72 USD
3Oct-07 $14.72 USD
4Oct-09 $14.49 USD
5Oct-11 $14.59 USD
6Oct-13 $14.70 USD
7Oct-15 $14.81 USD
8Oct-17 $14.77 USD

Detailed Silver Price Table (15 days)

#Date/TimePrice
1October 3rd, 2018 $14.78 USD
2October 4th, 2018 $14.71 USD
3October 5th, 2018 $14.72 USD
4October 6th, 2018 $14.73 USD
5October 7th, 2018 $14.72 USD
6October 8th, 2018 $14.49 USD
7October 9th, 2018 $14.48 USD
8October 10th, 2018 $14.43 USD
9October 11th, 2018 $14.59 USD
10October 12th, 2018 $14.70 USD
11October 13th, 2018 $14.70 USD
12October 14th, 2018 $14.71 USD
13October 15th, 2018 $14.81 USD
14October 16th, 2018 $14.81 USD
15October 17th, 2018 $14.76 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

#Date/TimePrice
1Aug-12 $14.99 USD
2Sep-01 $14.63 USD
3Sep-09 $14.26 USD
4Sep-23 $14.52 USD
5Oct-01 $14.72 USD
6Oct-14 $14.77 USD

Detailed Silver Price Table (3 months)

#Date/TimePrice
1July 20th, 2018 $15.57 USD
2July 21st, 2018 $15.62 USD
3July 22nd, 2018 $15.62 USD
4July 23rd, 2018 $15.53 USD
5July 24th, 2018 $15.58 USD
6July 25th, 2018 $15.68 USD
7July 26th, 2018 $15.57 USD
8July 27th, 2018 $15.56 USD
9July 28th, 2018 $15.59 USD
10July 29th, 2018 $15.58 USD
11July 30th, 2018 $15.59 USD
12July 31st, 2018 $15.60 USD
13August 1st, 2018 $15.53 USD
14August 2nd, 2018 $15.47 USD
15August 3rd, 2018 $15.52 USD
16August 4th, 2018 $15.52 USD
17August 5th, 2018 $15.53 USD
18August 6th, 2018 $15.43 USD
19August 7th, 2018 $15.49 USD
20August 8th, 2018 $15.51 USD
21August 9th, 2018 $15.54 USD
22August 10th, 2018 $15.44 USD
23August 11th, 2018 $15.41 USD
24August 12th, 2018 $15.41 USD
25August 13th, 2018 $15.21 USD
26August 14th, 2018 $15.14 USD
27August 15th, 2018 $14.69 USD
28August 16th, 2018 $14.76 USD
29August 17th, 2018 $14.82 USD
30August 18th, 2018 $14.90 USD
31August 19th, 2018 $14.90 USD
32August 20th, 2018 $14.85 USD
33August 21st, 2018 $14.89 USD
34August 22nd, 2018 $14.82 USD
35August 23rd, 2018 $14.70 USD
36August 24th, 2018 $14.91 USD
37August 25th, 2018 $14.91 USD
38August 26th, 2018 $14.92 USD
39August 27th, 2018 $14.95 USD
40August 28th, 2018 $14.94 USD
41August 29th, 2018 $14.84 USD
42August 30th, 2018 $14.69 USD
43August 31st, 2018 $14.67 USD
44September 1st, 2018 $14.63 USD
45September 2nd, 2018 $14.62 USD
46September 3rd, 2018 $14.60 USD
47September 4th, 2018 $14.31 USD
48September 5th, 2018 $14.28 USD
49September 6th, 2018 $14.30 USD
50September 7th, 2018 $14.27 USD
51September 8th, 2018 $14.26 USD
52September 9th, 2018 $14.26 USD
53September 10th, 2018 $14.27 USD
54September 11th, 2018 $14.23 USD
55September 12th, 2018 $14.27 USD
56September 13th, 2018 $14.33 USD
57September 14th, 2018 $14.23 USD
58September 15th, 2018 $14.20 USD
59September 16th, 2018 $14.17 USD
60September 17th, 2018 $14.24 USD
61September 18th, 2018 $14.28 USD
62September 19th, 2018 $14.33 USD
63September 20th, 2018 $14.43 USD
64September 21st, 2018 $14.43 USD
65September 22nd, 2018 $14.40 USD
66September 23rd, 2018 $14.39 USD
67September 24th, 2018 $14.39 USD
68September 25th, 2018 $14.58 USD
69September 26th, 2018 $14.50 USD
70September 27th, 2018 $14.42 USD
71September 28th, 2018 $14.68 USD
72September 29th, 2018 $14.69 USD
73September 30th, 2018 $14.70 USD
74October 1st, 2018 $14.63 USD
75October 2nd, 2018 $14.76 USD
76October 3rd, 2018 $14.78 USD
77October 4th, 2018 $14.71 USD
78October 5th, 2018 $14.72 USD
79October 6th, 2018 $14.73 USD
80October 7th, 2018 $14.72 USD
81October 8th, 2018 $14.49 USD
82October 9th, 2018 $14.48 USD
83October 10th, 2018 $14.43 USD
84October 11th, 2018 $14.59 USD
85October 12th, 2018 $14.70 USD
86October 13th, 2018 $14.70 USD
87October 14th, 2018 $14.71 USD
88October 15th, 2018 $14.81 USD
89October 16th, 2018 $14.81 USD
90October 17th, 2018 $14.76 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

#Date/TimePrice
12017-Dec $16.29 USD
22018-Jan $17.37 USD
32018-Mar $16.65 USD
42018-Apr $16.78 USD
52018-Jun $16.52 USD
62018-Jul $15.68 USD
72018-Aug $14.83 USD
82018-Oct $14.72 USD

Detailed Silver Price Table (1 year)

#Date/TimePrice
1 October 18th, 2017 $17.09 USD
2 October 19th, 2017 $17.25 USD
3 October 20th, 2017 $17.18 USD
4 October 21st, 2017 $17.14 USD
5 October 22nd, 2017 $17.12 USD
6 October 23rd, 2017 $17.13 USD
7 October 24th, 2017 $17.08 USD
8 October 25th, 2017 $17.03 USD
9 October 26th, 2017 $16.97 USD
10 October 27th, 2017 $16.88 USD
11 October 28th, 2017 $16.96 USD
12 October 29th, 2017 $16.95 USD
13 October 30th, 2017 $16.91 USD
14 October 31st, 2017 $16.86 USD
15 November 1st, 2017 $17.14 USD
16 November 2nd, 2017 $17.22 USD
17 November 3rd, 2017 $17.06 USD
18 November 4th, 2017 $16.95 USD
19 November 5th, 2017 $16.95 USD
20 November 6th, 2017 $17.15 USD
21 November 7th, 2017 $17.13 USD
22 November 8th, 2017 $17.16 USD
23 November 9th, 2017 $17.15 USD
24 November 10th, 2017 $17.06 USD
25 November 11th, 2017 $16.99 USD
26 November 12th, 2017 $17.00 USD
27 November 13th, 2017 $17.08 USD
28 November 14th, 2017 $17.11 USD
29 November 15th, 2017 $17.14 USD
30 November 16th, 2017 $17.16 USD
31 November 17th, 2017 $17.29 USD
32 November 18th, 2017 $17.41 USD
33 November 19th, 2017 $17.39 USD
34 November 20th, 2017 $17.14 USD
35 November 21st, 2017 $17.07 USD
36 November 22nd, 2017 $17.17 USD
37 November 23rd, 2017 $17.21 USD
38 November 24th, 2017 $17.16 USD
39 November 25th, 2017 $17.14 USD
40 November 26th, 2017 $17.14 USD
41 November 27th, 2017 $17.18 USD
42 November 28th, 2017 $17.04 USD
43 November 29th, 2017 $16.79 USD
44 November 30th, 2017 $16.56 USD
45 December 1st, 2017 $16.51 USD
46 December 2nd, 2017 $16.54 USD
47 December 3rd, 2017 $16.53 USD
48 December 4th, 2017 $16.44 USD
49 December 5th, 2017 $16.28 USD
50 December 6th, 2017 $16.13 USD
51 December 7th, 2017 $15.91 USD
52 December 8th, 2017 $15.92 USD
53 December 9th, 2017 $15.95 USD
54 December 10th, 2017 $15.95 USD
55 December 11th, 2017 $15.90 USD
56 December 12th, 2017 $15.84 USD
57 December 13th, 2017 $15.99 USD
58 December 14th, 2017 $16.07 USD
59 December 15th, 2017 $16.12 USD
60 December 16th, 2017 $16.15 USD
61 December 17th, 2017 $16.15 USD
62 December 18th, 2017 $16.21 USD
63 December 19th, 2017 $16.24 USD
64 December 20th, 2017 $16.29 USD
65 December 21st, 2017 $16.26 USD
66 December 22nd, 2017 $16.40 USD
67 December 23rd, 2017 $16.48 USD
68 December 24th, 2017 $16.48 USD
69 December 25th, 2017 $16.48 USD
70 December 26th, 2017 $16.59 USD
71 December 27th, 2017 $16.75 USD
72 December 28th, 2017 $16.92 USD
73 December 29th, 2017 $17.02 USD
74 December 30th, 2017 $17.03 USD
75 December 31st, 2017 $17.04 USD
76 January 1st, 2018 $17.11 USD
77 January 2nd, 2018 $17.22 USD
78 January 3rd, 2018 $17.21 USD
79 January 4th, 2018 $17.29 USD
80 January 5th, 2018 $17.31 USD
81 January 6th, 2018 $17.32 USD
82 January 7th, 2018 $17.32 USD
83 January 8th, 2018 $17.23 USD
84 January 9th, 2018 $17.10 USD
85 January 10th, 2018 $17.11 USD
86 January 11th, 2018 $17.11 USD
87 January 12th, 2018 $17.26 USD
88 January 13th, 2018 $17.33 USD
89 January 14th, 2018 $17.34 USD
90 January 15th, 2018 $17.45 USD
91 January 16th, 2018 $17.28 USD
92 January 17th, 2018 $17.20 USD
93 January 18th, 2018 $17.12 USD
94 January 19th, 2018 $17.14 USD
95 January 20th, 2018 $17.12 USD
96 January 21st, 2018 $17.12 USD
97 January 22nd, 2018 $17.12 USD
98 January 23rd, 2018 $17.11 USD
99 January 24th, 2018 $17.51 USD
100 January 25th, 2018 $17.58 USD
101 January 26th, 2018 $17.53 USD
102 January 27th, 2018 $17.51 USD
103 January 28th, 2018 $17.51 USD
104 January 29th, 2018 $17.33 USD
105 January 30th, 2018 $17.26 USD
106 January 31st, 2018 $17.38 USD
107 February 1st, 2018 $17.32 USD
108 February 2nd, 2018 $16.94 USD
109 February 3rd, 2018 $16.72 USD
110 February 4th, 2018 $16.74 USD
111 February 5th, 2018 $16.90 USD
112 February 6th, 2018 $16.83 USD
113 February 7th, 2018 $16.58 USD
114 February 8th, 2018 $16.48 USD
115 February 9th, 2018 $16.45 USD
116 February 10th, 2018 $16.46 USD
117 February 11th, 2018 $16.48 USD
118 February 12th, 2018 $16.62 USD
119 February 13th, 2018 $16.70 USD
120 February 14th, 2018 $16.87 USD
121 February 15th, 2018 $16.97 USD
122 February 16th, 2018 $16.86 USD
123 February 17th, 2018 $16.76 USD
124 February 18th, 2018 $16.77 USD
125 February 19th, 2018 $16.76 USD
126 February 20th, 2018 $16.60 USD
127 February 21st, 2018 $16.60 USD
128 February 22nd, 2018 $16.65 USD
129 February 23rd, 2018 $16.66 USD
130 February 24th, 2018 $16.64 USD
131 February 25th, 2018 $16.66 USD
132 February 26th, 2018 $16.76 USD
133 February 27th, 2018 $16.60 USD
134 February 28th, 2018 $16.51 USD
135 March 1st, 2018 $16.47 USD
136 March 2nd, 2018 $16.59 USD
137 March 3rd, 2018 $16.62 USD
138 March 4th, 2018 $16.63 USD
139 March 5th, 2018 $16.56 USD
140 March 6th, 2018 $16.77 USD
141 March 7th, 2018 $16.67 USD
142 March 8th, 2018 $16.58 USD
143 March 9th, 2018 $16.65 USD
144 March 10th, 2018 $16.69 USD
145 March 11th, 2018 $16.69 USD
146 March 12th, 2018 $16.63 USD
147 March 13th, 2018 $16.67 USD
148 March 14th, 2018 $16.67 USD
149 March 15th, 2018 $16.55 USD
150 March 16th, 2018 $16.47 USD
151 March 17th, 2018 $16.44 USD
152 March 18th, 2018 $16.43 USD
153 March 19th, 2018 $16.40 USD
154 March 20th, 2018 $16.34 USD
155 March 21st, 2018 $16.53 USD
156 March 22nd, 2018 $16.57 USD
157 March 23rd, 2018 $16.65 USD
158 March 24th, 2018 $16.66 USD
159 March 25th, 2018 $16.67 USD
160 March 26th, 2018 $16.78 USD
161 March 27th, 2018 $16.70 USD
162 March 28th, 2018 $16.47 USD
163 March 29th, 2018 $16.42 USD
164 March 30th, 2018 $16.46 USD
165 March 31st, 2018 $16.46 USD
166 April 1st, 2018 $16.48 USD
167 April 2nd, 2018 $16.65 USD
168 April 3rd, 2018 $16.57 USD
169 April 4th, 2018 $16.47 USD
170 April 5th, 2018 $16.45 USD
171 April 6th, 2018 $16.46 USD
172 April 7th, 2018 $16.48 USD
173 April 8th, 2018 $16.49 USD
174 April 9th, 2018 $16.55 USD
175 April 10th, 2018 $16.65 USD
176 April 11th, 2018 $16.76 USD
177 April 12th, 2018 $16.64 USD
178 April 13th, 2018 $16.71 USD
179 April 14th, 2018 $16.75 USD
180 April 15th, 2018 $16.75 USD
181 April 16th, 2018 $16.77 USD
182 April 17th, 2018 $16.82 USD
183 April 18th, 2018 $17.18 USD
184 April 19th, 2018 $17.34 USD
185 April 20th, 2018 $17.24 USD
186 April 21st, 2018 $17.23 USD
187 April 22nd, 2018 $17.22 USD
188 April 23rd, 2018 $16.88 USD
189 April 24th, 2018 $16.81 USD
190 April 25th, 2018 $16.68 USD
191 April 26th, 2018 $16.64 USD
192 April 27th, 2018 $16.61 USD
193 April 28th, 2018 $16.63 USD
194 April 29th, 2018 $16.63 USD
195 April 30th, 2018 $16.45 USD
196 May 1st, 2018 $16.33 USD
197 May 2nd, 2018 $16.47 USD
198 May 3rd, 2018 $16.57 USD
199 May 4th, 2018 $16.57 USD
200 May 5th, 2018 $16.62 USD
201 May 6th, 2018 $16.63 USD
202 May 7th, 2018 $16.57 USD
203 May 8th, 2018 $16.56 USD
204 May 9th, 2018 $16.59 USD
205 May 10th, 2018 $16.76 USD
206 May 11th, 2018 $16.82 USD
207 May 12th, 2018 $16.77 USD
208 May 13th, 2018 $16.78 USD
209 May 14th, 2018 $16.70 USD
210 May 15th, 2018 $16.47 USD
211 May 16th, 2018 $16.38 USD
212 May 17th, 2018 $16.51 USD
213 May 18th, 2018 $16.53 USD
214 May 19th, 2018 $16.54 USD
215 May 20th, 2018 $16.54 USD
216 May 21st, 2018 $16.54 USD
217 May 22nd, 2018 $16.67 USD
218 May 23rd, 2018 $16.56 USD
219 May 24th, 2018 $16.70 USD
220 May 25th, 2018 $16.66 USD
221 May 26th, 2018 $16.62 USD
222 May 27th, 2018 $16.60 USD
223 May 28th, 2018 $16.57 USD
224 May 29th, 2018 $16.51 USD
225 May 30th, 2018 $16.56 USD
226 May 31st, 2018 $16.59 USD
227 June 1st, 2018 $16.53 USD
228 June 2nd, 2018 $16.51 USD
229 June 3rd, 2018 $16.51 USD
230 June 4th, 2018 $16.52 USD
231 June 5th, 2018 $16.56 USD
232 June 6th, 2018 $16.74 USD
233 June 7th, 2018 $16.83 USD
234 June 8th, 2018 $16.85 USD
235 June 9th, 2018 $16.88 USD
236 June 10th, 2018 $16.90 USD
237 June 11th, 2018 $16.98 USD
238 June 12th, 2018 $16.97 USD
239 June 13th, 2018 $17.05 USD
240 June 14th, 2018 $17.25 USD
241 June 15th, 2018 $16.85 USD
242 June 16th, 2018 $16.66 USD
243 June 17th, 2018 $16.66 USD
244 June 18th, 2018 $16.62 USD
245 June 19th, 2018 $16.45 USD
246 June 20th, 2018 $16.40 USD
247 June 21st, 2018 $16.40 USD
248 June 22nd, 2018 $16.53 USD
249 June 23rd, 2018 $16.55 USD
250 June 24th, 2018 $16.54 USD
251 June 25th, 2018 $16.45 USD
252 June 26th, 2018 $16.36 USD
253 June 27th, 2018 $16.26 USD
254 June 28th, 2018 $16.14 USD
255 June 29th, 2018 $16.20 USD
256 June 30th, 2018 $16.20 USD
257 July 1st, 2018 $16.19 USD
258 July 2nd, 2018 $15.99 USD
259 July 3rd, 2018 $16.09 USD
260 July 4th, 2018 $16.17 USD
261 July 5th, 2018 $16.12 USD
262 July 6th, 2018 $16.12 USD
263 July 7th, 2018 $16.13 USD
264 July 8th, 2018 $16.15 USD
265 July 9th, 2018 $16.24 USD
266 July 10th, 2018 $16.13 USD
267 July 11th, 2018 $15.97 USD
268 July 12th, 2018 $16.02 USD
269 July 13th, 2018 $15.92 USD
270 July 14th, 2018 $15.91 USD
271 July 15th, 2018 $15.92 USD
272 July 16th, 2018 $15.91 USD
273 July 17th, 2018 $15.77 USD
274 July 18th, 2018 $15.60 USD
275 July 19th, 2018 $15.41 USD
276 July 20th, 2018 $15.57 USD
277 July 21st, 2018 $15.62 USD
278 July 22nd, 2018 $15.62 USD
279 July 23rd, 2018 $15.53 USD
280 July 24th, 2018 $15.58 USD
281 July 25th, 2018 $15.68 USD
282 July 26th, 2018 $15.57 USD
283 July 27th, 2018 $15.56 USD
284 July 28th, 2018 $15.59 USD
285 July 29th, 2018 $15.58 USD
286 July 30th, 2018 $15.59 USD
287 July 31st, 2018 $15.60 USD
288 August 1st, 2018 $15.53 USD
289 August 2nd, 2018 $15.47 USD
290 August 3rd, 2018 $15.52 USD
291 August 4th, 2018 $15.52 USD
292 August 5th, 2018 $15.53 USD
293 August 6th, 2018 $15.43 USD
294 August 7th, 2018 $15.49 USD
295 August 8th, 2018 $15.51 USD
296 August 9th, 2018 $15.54 USD
297 August 10th, 2018 $15.44 USD
298 August 11th, 2018 $15.41 USD
299 August 12th, 2018 $15.41 USD
300 August 13th, 2018 $15.21 USD
301 August 14th, 2018 $15.14 USD
302 August 15th, 2018 $14.69 USD
303 August 16th, 2018 $14.76 USD
304 August 17th, 2018 $14.82 USD
305 August 18th, 2018 $14.90 USD
306 August 19th, 2018 $14.90 USD
307 August 20th, 2018 $14.85 USD
308 August 21st, 2018 $14.89 USD
309 August 22nd, 2018 $14.82 USD
310 August 23rd, 2018 $14.70 USD
311 August 24th, 2018 $14.91 USD
312 August 25th, 2018 $14.91 USD
313 August 26th, 2018 $14.92 USD
314 August 27th, 2018 $14.95 USD
315 August 28th, 2018 $14.94 USD
316 August 29th, 2018 $14.84 USD
317 August 30th, 2018 $14.69 USD
318 August 31st, 2018 $14.67 USD
319 September 1st, 2018 $14.63 USD
320 September 2nd, 2018 $14.62 USD
321 September 3rd, 2018 $14.60 USD
322 September 4th, 2018 $14.31 USD
323 September 5th, 2018 $14.28 USD
324 September 6th, 2018 $14.30 USD
325 September 7th, 2018 $14.27 USD
326 September 8th, 2018 $14.26 USD
327 September 9th, 2018 $14.26 USD
328 September 10th, 2018 $14.27 USD
329 September 11th, 2018 $14.23 USD
330 September 12th, 2018 $14.27 USD
331 September 13th, 2018 $14.33 USD
332 September 14th, 2018 $14.23 USD
333 September 15th, 2018 $14.20 USD
334 September 16th, 2018 $14.17 USD
335 September 17th, 2018 $14.24 USD
336 September 18th, 2018 $14.28 USD
337 September 19th, 2018 $14.33 USD
338 September 20th, 2018 $14.43 USD
339 September 21st, 2018 $14.43 USD
340 September 22nd, 2018 $14.40 USD
341 September 23rd, 2018 $14.39 USD
342 September 24th, 2018 $14.39 USD
343 September 25th, 2018 $14.58 USD
344 September 26th, 2018 $14.50 USD
345 September 27th, 2018 $14.42 USD
346 September 28th, 2018 $14.68 USD
347 September 29th, 2018 $14.69 USD
348 September 30th, 2018 $14.70 USD
349 October 1st, 2018 $14.63 USD
350 October 2nd, 2018 $14.76 USD
351 October 3rd, 2018 $14.78 USD
352 October 4th, 2018 $14.71 USD
353 October 5th, 2018 $14.72 USD
354 October 6th, 2018 $14.73 USD
355 October 7th, 2018 $14.72 USD
356 October 8th, 2018 $14.49 USD
357 October 9th, 2018 $14.48 USD
358 October 10th, 2018 $14.43 USD
359 October 11th, 2018 $14.59 USD
360 October 12th, 2018 $14.70 USD
361 October 13th, 2018 $14.70 USD
362 October 14th, 2018 $14.71 USD
363 October 15th, 2018 $14.81 USD
364 October 16th, 2018 $14.81 USD
365 October 17th, 2018 $14.76 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.