Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

#Date/TimePrice
10000 $14.84 USD
21000 $14.84 USD
31400 $14.85 USD
42000 $14.81 USD
50000 $14.79 USD
60400 $14.73 USD
70800 $14.64 USD
81400 $14.69 USD
90000 $14.66 USD
100800 $14.66 USD
111200 $14.66 USD
121600 $14.66 USD

Detailed Silver Price Table (24 hours)

#Date/TimePrice
1Dec-13/0000 $14.84 USD
2Dec-13/0400 $14.85 USD
3Dec-13/0800 $14.84 USD
4Dec-13/1000 $14.84 USD
5Dec-13/1200 $14.86 USD
6Dec-13/1400 $14.85 USD
7Dec-13/1800 $14.85 USD
8Dec-13/2000 $14.81 USD
9Dec-13/2200 $14.80 USD
10Dec-14/0000 $14.79 USD
11Dec-14/0200 $14.75 USD
12Dec-14/0400 $14.73 USD
13Dec-14/0600 $14.72 USD
14Dec-14/0800 $14.64 USD
15Dec-14/1200 $14.71 USD
16Dec-14/1400 $14.69 USD
17Dec-14/1800 $14.66 USD
18Dec-15/0000 $14.66 USD
19Dec-15/0200 $14.66 USD
20Dec-15/0800 $14.66 USD
21Dec-15/1000 $14.66 USD
22Dec-15/1200 $14.66 USD
23Dec-15/1400 $14.66 USD
24Dec-15/1600 $14.66 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

#Date/TimePrice
1Dec-01 $14.28 USD
2Dec-03 $14.55 USD
3Dec-05 $14.59 USD
4Dec-07 $14.68 USD
5Dec-09 $14.72 USD
6Dec-11 $14.71 USD
7Dec-13 $14.84 USD
8Dec-15 $14.66 USD

Detailed Silver Price Table (15 days)

#Date/TimePrice
1December 1st, 2018 $14.28 USD
2December 2nd, 2018 $14.29 USD
3December 3rd, 2018 $14.54 USD
4December 4th, 2018 $14.64 USD
5December 5th, 2018 $14.59 USD
6December 6th, 2018 $14.54 USD
7December 7th, 2018 $14.68 USD
8December 8th, 2018 $14.72 USD
9December 9th, 2018 $14.72 USD
10December 10th, 2018 $14.63 USD
11December 11th, 2018 $14.71 USD
12December 12th, 2018 $14.80 USD
13December 13th, 2018 $14.84 USD
14December 14th, 2018 $14.71 USD
15December 15th, 2018 $14.66 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

#Date/TimePrice
1Oct-07 $14.59 USD
2Oct-28 $14.62 USD
3Nov-04 $14.61 USD
4Nov-18 $14.48 USD
5Dec-01 $14.28 USD
6Dec-09 $14.74 USD

Detailed Silver Price Table (3 months)

#Date/TimePrice
1September 17th, 2018 $14.24 USD
2September 18th, 2018 $14.28 USD
3September 19th, 2018 $14.33 USD
4September 20th, 2018 $14.43 USD
5September 21st, 2018 $14.43 USD
6September 22nd, 2018 $14.40 USD
7September 23rd, 2018 $14.39 USD
8September 24th, 2018 $14.39 USD
9September 25th, 2018 $14.58 USD
10September 26th, 2018 $14.50 USD
11September 27th, 2018 $14.42 USD
12September 28th, 2018 $14.68 USD
13September 29th, 2018 $14.69 USD
14September 30th, 2018 $14.70 USD
15October 1st, 2018 $14.63 USD
16October 2nd, 2018 $14.76 USD
17October 3rd, 2018 $14.78 USD
18October 4th, 2018 $14.71 USD
19October 5th, 2018 $14.72 USD
20October 6th, 2018 $14.73 USD
21October 7th, 2018 $14.72 USD
22October 8th, 2018 $14.49 USD
23October 9th, 2018 $14.48 USD
24October 10th, 2018 $14.43 USD
25October 11th, 2018 $14.59 USD
26October 12th, 2018 $14.70 USD
27October 13th, 2018 $14.70 USD
28October 14th, 2018 $14.71 USD
29October 15th, 2018 $14.81 USD
30October 16th, 2018 $14.81 USD
31October 17th, 2018 $14.74 USD
32October 18th, 2018 $14.67 USD
33October 19th, 2018 $14.73 USD
34October 20th, 2018 $14.73 USD
35October 21st, 2018 $14.73 USD
36October 22nd, 2018 $14.70 USD
37October 23rd, 2018 $14.84 USD
38October 24th, 2018 $14.82 USD
39October 25th, 2018 $14.78 USD
40October 26th, 2018 $14.79 USD
41October 27th, 2018 $14.80 USD
42October 28th, 2018 $14.80 USD
43October 29th, 2018 $14.65 USD
44October 30th, 2018 $14.55 USD
45October 31st, 2018 $14.42 USD
46November 1st, 2018 $14.71 USD
47November 2nd, 2018 $14.86 USD
48November 3rd, 2018 $14.85 USD
49November 4th, 2018 $14.85 USD
50November 5th, 2018 $14.77 USD
51November 6th, 2018 $14.69 USD
52November 7th, 2018 $14.70 USD
53November 8th, 2018 $14.54 USD
54November 9th, 2018 $14.34 USD
55November 10th, 2018 $14.29 USD
56November 11th, 2018 $14.27 USD
57November 12th, 2018 $14.19 USD
58November 13th, 2018 $14.14 USD
59November 14th, 2018 $14.19 USD
60November 15th, 2018 $14.33 USD
61November 16th, 2018 $14.47 USD
62November 17th, 2018 $14.51 USD
63November 18th, 2018 $14.51 USD
64November 19th, 2018 $14.50 USD
65November 20th, 2018 $14.46 USD
66November 21st, 2018 $14.56 USD
67November 22nd, 2018 $14.60 USD
68November 23rd, 2018 $14.40 USD
69November 24th, 2018 $14.38 USD
70November 25th, 2018 $14.38 USD
71November 26th, 2018 $14.36 USD
72November 27th, 2018 $14.30 USD
73November 28th, 2018 $14.35 USD
74November 29th, 2018 $14.43 USD
75November 30th, 2018 $14.30 USD
76December 1st, 2018 $14.28 USD
77December 2nd, 2018 $14.29 USD
78December 3rd, 2018 $14.54 USD
79December 4th, 2018 $14.64 USD
80December 5th, 2018 $14.59 USD
81December 6th, 2018 $14.54 USD
82December 7th, 2018 $14.68 USD
83December 8th, 2018 $14.72 USD
84December 9th, 2018 $14.72 USD
85December 10th, 2018 $14.63 USD
86December 11th, 2018 $14.71 USD
87December 12th, 2018 $14.80 USD
88December 13th, 2018 $14.84 USD
89December 14th, 2018 $14.71 USD
90December 15th, 2018 $14.66 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

#Date/TimePrice
12018-Feb $16.75 USD
22018-Mar $16.57 USD
32018-May $16.67 USD
42018-Jun $16.52 USD
52018-Aug $15.51 USD
62018-Sep $14.26 USD
72018-Oct $14.78 USD
82018-Dec $14.28 USD

Detailed Silver Price Table (1 year)

#Date/TimePrice
1 December 16th, 2017 $16.15 USD
2 December 17th, 2017 $16.15 USD
3 December 18th, 2017 $16.21 USD
4 December 19th, 2017 $16.24 USD
5 December 20th, 2017 $16.29 USD
6 December 21st, 2017 $16.26 USD
7 December 22nd, 2017 $16.40 USD
8 December 23rd, 2017 $16.48 USD
9 December 24th, 2017 $16.48 USD
10 December 25th, 2017 $16.48 USD
11 December 26th, 2017 $16.59 USD
12 December 27th, 2017 $16.75 USD
13 December 28th, 2017 $16.92 USD
14 December 29th, 2017 $17.02 USD
15 December 30th, 2017 $17.03 USD
16 December 31st, 2017 $17.04 USD
17 January 1st, 2018 $17.11 USD
18 January 2nd, 2018 $17.22 USD
19 January 3rd, 2018 $17.21 USD
20 January 4th, 2018 $17.29 USD
21 January 5th, 2018 $17.31 USD
22 January 6th, 2018 $17.32 USD
23 January 7th, 2018 $17.32 USD
24 January 8th, 2018 $17.23 USD
25 January 9th, 2018 $17.10 USD
26 January 10th, 2018 $17.11 USD
27 January 11th, 2018 $17.11 USD
28 January 12th, 2018 $17.26 USD
29 January 13th, 2018 $17.33 USD
30 January 14th, 2018 $17.34 USD
31 January 15th, 2018 $17.45 USD
32 January 16th, 2018 $17.28 USD
33 January 17th, 2018 $17.20 USD
34 January 18th, 2018 $17.12 USD
35 January 19th, 2018 $17.14 USD
36 January 20th, 2018 $17.12 USD
37 January 21st, 2018 $17.12 USD
38 January 22nd, 2018 $17.12 USD
39 January 23rd, 2018 $17.11 USD
40 January 24th, 2018 $17.51 USD
41 January 25th, 2018 $17.58 USD
42 January 26th, 2018 $17.53 USD
43 January 27th, 2018 $17.51 USD
44 January 28th, 2018 $17.51 USD
45 January 29th, 2018 $17.33 USD
46 January 30th, 2018 $17.26 USD
47 January 31st, 2018 $17.38 USD
48 February 1st, 2018 $17.32 USD
49 February 2nd, 2018 $16.94 USD
50 February 3rd, 2018 $16.72 USD
51 February 4th, 2018 $16.74 USD
52 February 5th, 2018 $16.90 USD
53 February 6th, 2018 $16.83 USD
54 February 7th, 2018 $16.58 USD
55 February 8th, 2018 $16.48 USD
56 February 9th, 2018 $16.45 USD
57 February 10th, 2018 $16.46 USD
58 February 11th, 2018 $16.48 USD
59 February 12th, 2018 $16.62 USD
60 February 13th, 2018 $16.70 USD
61 February 14th, 2018 $16.87 USD
62 February 15th, 2018 $16.97 USD
63 February 16th, 2018 $16.86 USD
64 February 17th, 2018 $16.76 USD
65 February 18th, 2018 $16.77 USD
66 February 19th, 2018 $16.76 USD
67 February 20th, 2018 $16.60 USD
68 February 21st, 2018 $16.60 USD
69 February 22nd, 2018 $16.65 USD
70 February 23rd, 2018 $16.66 USD
71 February 24th, 2018 $16.64 USD
72 February 25th, 2018 $16.66 USD
73 February 26th, 2018 $16.76 USD
74 February 27th, 2018 $16.60 USD
75 February 28th, 2018 $16.51 USD
76 March 1st, 2018 $16.47 USD
77 March 2nd, 2018 $16.59 USD
78 March 3rd, 2018 $16.62 USD
79 March 4th, 2018 $16.63 USD
80 March 5th, 2018 $16.56 USD
81 March 6th, 2018 $16.77 USD
82 March 7th, 2018 $16.67 USD
83 March 8th, 2018 $16.58 USD
84 March 9th, 2018 $16.65 USD
85 March 10th, 2018 $16.69 USD
86 March 11th, 2018 $16.69 USD
87 March 12th, 2018 $16.63 USD
88 March 13th, 2018 $16.67 USD
89 March 14th, 2018 $16.67 USD
90 March 15th, 2018 $16.55 USD
91 March 16th, 2018 $16.47 USD
92 March 17th, 2018 $16.44 USD
93 March 18th, 2018 $16.43 USD
94 March 19th, 2018 $16.40 USD
95 March 20th, 2018 $16.34 USD
96 March 21st, 2018 $16.53 USD
97 March 22nd, 2018 $16.57 USD
98 March 23rd, 2018 $16.65 USD
99 March 24th, 2018 $16.66 USD
100 March 25th, 2018 $16.67 USD
101 March 26th, 2018 $16.78 USD
102 March 27th, 2018 $16.70 USD
103 March 28th, 2018 $16.47 USD
104 March 29th, 2018 $16.42 USD
105 March 30th, 2018 $16.46 USD
106 March 31st, 2018 $16.46 USD
107 April 1st, 2018 $16.48 USD
108 April 2nd, 2018 $16.65 USD
109 April 3rd, 2018 $16.57 USD
110 April 4th, 2018 $16.47 USD
111 April 5th, 2018 $16.45 USD
112 April 6th, 2018 $16.46 USD
113 April 7th, 2018 $16.48 USD
114 April 8th, 2018 $16.49 USD
115 April 9th, 2018 $16.55 USD
116 April 10th, 2018 $16.65 USD
117 April 11th, 2018 $16.76 USD
118 April 12th, 2018 $16.64 USD
119 April 13th, 2018 $16.71 USD
120 April 14th, 2018 $16.75 USD
121 April 15th, 2018 $16.75 USD
122 April 16th, 2018 $16.77 USD
123 April 17th, 2018 $16.82 USD
124 April 18th, 2018 $17.18 USD
125 April 19th, 2018 $17.34 USD
126 April 20th, 2018 $17.24 USD
127 April 21st, 2018 $17.23 USD
128 April 22nd, 2018 $17.22 USD
129 April 23rd, 2018 $16.88 USD
130 April 24th, 2018 $16.81 USD
131 April 25th, 2018 $16.68 USD
132 April 26th, 2018 $16.64 USD
133 April 27th, 2018 $16.61 USD
134 April 28th, 2018 $16.63 USD
135 April 29th, 2018 $16.63 USD
136 April 30th, 2018 $16.45 USD
137 May 1st, 2018 $16.33 USD
138 May 2nd, 2018 $16.47 USD
139 May 3rd, 2018 $16.57 USD
140 May 4th, 2018 $16.57 USD
141 May 5th, 2018 $16.62 USD
142 May 6th, 2018 $16.63 USD
143 May 7th, 2018 $16.57 USD
144 May 8th, 2018 $16.56 USD
145 May 9th, 2018 $16.59 USD
146 May 10th, 2018 $16.76 USD
147 May 11th, 2018 $16.82 USD
148 May 12th, 2018 $16.77 USD
149 May 13th, 2018 $16.78 USD
150 May 14th, 2018 $16.70 USD
151 May 15th, 2018 $16.47 USD
152 May 16th, 2018 $16.38 USD
153 May 17th, 2018 $16.51 USD
154 May 18th, 2018 $16.53 USD
155 May 19th, 2018 $16.54 USD
156 May 20th, 2018 $16.54 USD
157 May 21st, 2018 $16.54 USD
158 May 22nd, 2018 $16.67 USD
159 May 23rd, 2018 $16.56 USD
160 May 24th, 2018 $16.70 USD
161 May 25th, 2018 $16.66 USD
162 May 26th, 2018 $16.62 USD
163 May 27th, 2018 $16.60 USD
164 May 28th, 2018 $16.57 USD
165 May 29th, 2018 $16.51 USD
166 May 30th, 2018 $16.56 USD
167 May 31st, 2018 $16.59 USD
168 June 1st, 2018 $16.53 USD
169 June 2nd, 2018 $16.51 USD
170 June 3rd, 2018 $16.51 USD
171 June 4th, 2018 $16.52 USD
172 June 5th, 2018 $16.56 USD
173 June 6th, 2018 $16.74 USD
174 June 7th, 2018 $16.83 USD
175 June 8th, 2018 $16.85 USD
176 June 9th, 2018 $16.88 USD
177 June 10th, 2018 $16.90 USD
178 June 11th, 2018 $16.98 USD
179 June 12th, 2018 $16.97 USD
180 June 13th, 2018 $17.05 USD
181 June 14th, 2018 $17.25 USD
182 June 15th, 2018 $16.85 USD
183 June 16th, 2018 $16.66 USD
184 June 17th, 2018 $16.66 USD
185 June 18th, 2018 $16.62 USD
186 June 19th, 2018 $16.45 USD
187 June 20th, 2018 $16.40 USD
188 June 21st, 2018 $16.40 USD
189 June 22nd, 2018 $16.53 USD
190 June 23rd, 2018 $16.55 USD
191 June 24th, 2018 $16.54 USD
192 June 25th, 2018 $16.45 USD
193 June 26th, 2018 $16.36 USD
194 June 27th, 2018 $16.26 USD
195 June 28th, 2018 $16.14 USD
196 June 29th, 2018 $16.20 USD
197 June 30th, 2018 $16.20 USD
198 July 1st, 2018 $16.19 USD
199 July 2nd, 2018 $15.99 USD
200 July 3rd, 2018 $16.09 USD
201 July 4th, 2018 $16.17 USD
202 July 5th, 2018 $16.12 USD
203 July 6th, 2018 $16.12 USD
204 July 7th, 2018 $16.13 USD
205 July 8th, 2018 $16.15 USD
206 July 9th, 2018 $16.24 USD
207 July 10th, 2018 $16.13 USD
208 July 11th, 2018 $15.97 USD
209 July 12th, 2018 $16.02 USD
210 July 13th, 2018 $15.92 USD
211 July 14th, 2018 $15.91 USD
212 July 15th, 2018 $15.92 USD
213 July 16th, 2018 $15.91 USD
214 July 17th, 2018 $15.77 USD
215 July 18th, 2018 $15.60 USD
216 July 19th, 2018 $15.41 USD
217 July 20th, 2018 $15.57 USD
218 July 21st, 2018 $15.62 USD
219 July 22nd, 2018 $15.62 USD
220 July 23rd, 2018 $15.53 USD
221 July 24th, 2018 $15.58 USD
222 July 25th, 2018 $15.68 USD
223 July 26th, 2018 $15.57 USD
224 July 27th, 2018 $15.56 USD
225 July 28th, 2018 $15.59 USD
226 July 29th, 2018 $15.58 USD
227 July 30th, 2018 $15.59 USD
228 July 31st, 2018 $15.60 USD
229 August 1st, 2018 $15.53 USD
230 August 2nd, 2018 $15.47 USD
231 August 3rd, 2018 $15.52 USD
232 August 4th, 2018 $15.52 USD
233 August 5th, 2018 $15.53 USD
234 August 6th, 2018 $15.43 USD
235 August 7th, 2018 $15.49 USD
236 August 8th, 2018 $15.51 USD
237 August 9th, 2018 $15.54 USD
238 August 10th, 2018 $15.44 USD
239 August 11th, 2018 $15.41 USD
240 August 12th, 2018 $15.41 USD
241 August 13th, 2018 $15.21 USD
242 August 14th, 2018 $15.14 USD
243 August 15th, 2018 $14.69 USD
244 August 16th, 2018 $14.76 USD
245 August 17th, 2018 $14.82 USD
246 August 18th, 2018 $14.90 USD
247 August 19th, 2018 $14.90 USD
248 August 20th, 2018 $14.85 USD
249 August 21st, 2018 $14.89 USD
250 August 22nd, 2018 $14.82 USD
251 August 23rd, 2018 $14.70 USD
252 August 24th, 2018 $14.91 USD
253 August 25th, 2018 $14.91 USD
254 August 26th, 2018 $14.92 USD
255 August 27th, 2018 $14.95 USD
256 August 28th, 2018 $14.94 USD
257 August 29th, 2018 $14.84 USD
258 August 30th, 2018 $14.69 USD
259 August 31st, 2018 $14.67 USD
260 September 1st, 2018 $14.63 USD
261 September 2nd, 2018 $14.62 USD
262 September 3rd, 2018 $14.60 USD
263 September 4th, 2018 $14.31 USD
264 September 5th, 2018 $14.28 USD
265 September 6th, 2018 $14.30 USD
266 September 7th, 2018 $14.27 USD
267 September 8th, 2018 $14.26 USD
268 September 9th, 2018 $14.26 USD
269 September 10th, 2018 $14.27 USD
270 September 11th, 2018 $14.23 USD
271 September 12th, 2018 $14.27 USD
272 September 13th, 2018 $14.33 USD
273 September 14th, 2018 $14.23 USD
274 September 15th, 2018 $14.20 USD
275 September 16th, 2018 $14.17 USD
276 September 17th, 2018 $14.24 USD
277 September 18th, 2018 $14.28 USD
278 September 19th, 2018 $14.33 USD
279 September 20th, 2018 $14.43 USD
280 September 21st, 2018 $14.43 USD
281 September 22nd, 2018 $14.40 USD
282 September 23rd, 2018 $14.39 USD
283 September 24th, 2018 $14.39 USD
284 September 25th, 2018 $14.58 USD
285 September 26th, 2018 $14.50 USD
286 September 27th, 2018 $14.42 USD
287 September 28th, 2018 $14.68 USD
288 September 29th, 2018 $14.69 USD
289 September 30th, 2018 $14.70 USD
290 October 1st, 2018 $14.63 USD
291 October 2nd, 2018 $14.76 USD
292 October 3rd, 2018 $14.78 USD
293 October 4th, 2018 $14.71 USD
294 October 5th, 2018 $14.72 USD
295 October 6th, 2018 $14.73 USD
296 October 7th, 2018 $14.72 USD
297 October 8th, 2018 $14.49 USD
298 October 9th, 2018 $14.48 USD
299 October 10th, 2018 $14.43 USD
300 October 11th, 2018 $14.59 USD
301 October 12th, 2018 $14.70 USD
302 October 13th, 2018 $14.70 USD
303 October 14th, 2018 $14.71 USD
304 October 15th, 2018 $14.81 USD
305 October 16th, 2018 $14.81 USD
306 October 17th, 2018 $14.74 USD
307 October 18th, 2018 $14.67 USD
308 October 19th, 2018 $14.73 USD
309 October 20th, 2018 $14.73 USD
310 October 21st, 2018 $14.73 USD
311 October 22nd, 2018 $14.70 USD
312 October 23rd, 2018 $14.84 USD
313 October 24th, 2018 $14.82 USD
314 October 25th, 2018 $14.78 USD
315 October 26th, 2018 $14.79 USD
316 October 27th, 2018 $14.80 USD
317 October 28th, 2018 $14.80 USD
318 October 29th, 2018 $14.65 USD
319 October 30th, 2018 $14.55 USD
320 October 31st, 2018 $14.42 USD
321 November 1st, 2018 $14.71 USD
322 November 2nd, 2018 $14.86 USD
323 November 3rd, 2018 $14.85 USD
324 November 4th, 2018 $14.85 USD
325 November 5th, 2018 $14.77 USD
326 November 6th, 2018 $14.69 USD
327 November 7th, 2018 $14.70 USD
328 November 8th, 2018 $14.54 USD
329 November 9th, 2018 $14.34 USD
330 November 10th, 2018 $14.29 USD
331 November 11th, 2018 $14.27 USD
332 November 12th, 2018 $14.19 USD
333 November 13th, 2018 $14.14 USD
334 November 14th, 2018 $14.19 USD
335 November 15th, 2018 $14.33 USD
336 November 16th, 2018 $14.47 USD
337 November 17th, 2018 $14.51 USD
338 November 18th, 2018 $14.51 USD
339 November 19th, 2018 $14.50 USD
340 November 20th, 2018 $14.46 USD
341 November 21st, 2018 $14.56 USD
342 November 22nd, 2018 $14.60 USD
343 November 23rd, 2018 $14.40 USD
344 November 24th, 2018 $14.38 USD
345 November 25th, 2018 $14.38 USD
346 November 26th, 2018 $14.36 USD
347 November 27th, 2018 $14.30 USD
348 November 28th, 2018 $14.35 USD
349 November 29th, 2018 $14.43 USD
350 November 30th, 2018 $14.30 USD
351 December 1st, 2018 $14.28 USD
352 December 2nd, 2018 $14.29 USD
353 December 3rd, 2018 $14.54 USD
354 December 4th, 2018 $14.64 USD
355 December 5th, 2018 $14.59 USD
356 December 6th, 2018 $14.54 USD
357 December 7th, 2018 $14.68 USD
358 December 8th, 2018 $14.72 USD
359 December 9th, 2018 $14.72 USD
360 December 10th, 2018 $14.63 USD
361 December 11th, 2018 $14.71 USD
362 December 12th, 2018 $14.80 USD
363 December 13th, 2018 $14.84 USD
364 December 14th, 2018 $14.71 USD
365 December 15th, 2018 $14.66 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.