Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

# Date/Time Price
1 1300 $17.67 USD
2 1900 $17.64 USD
3 2300 $17.61 USD
4 0300 $17.66 USD
5 0700 $17.59 USD
6 1100 $17.66 USD
7 1500 $17.64 USD
8 1900 $17.62 USD
9 2300 $17.64 USD
10 0300 $17.66 USD
11 0700 $17.71 USD
12 1100 $17.68 USD

Detailed Silver Price Table (24 hours)

# Date/Time Price
1 Mar-21/1300 $17.67 USD
2 Mar-21/1500 $17.63 USD
3 Mar-21/1700 $17.64 USD
4 Mar-21/1900 $17.64 USD
5 Mar-21/2100 $17.61 USD
6 Mar-21/2300 $17.61 USD
7 Mar-22/0100 $17.62 USD
8 Mar-22/0300 $17.66 USD
9 Mar-22/0500 $17.61 USD
10 Mar-22/0700 $17.59 USD
11 Mar-22/0900 $17.64 USD
12 Mar-22/1100 $17.66 USD
13 Mar-22/1300 $17.68 USD
14 Mar-22/1500 $17.64 USD
15 Mar-22/1700 $17.64 USD
16 Mar-22/1900 $17.62 USD
17 Mar-22/2100 $17.64 USD
18 Mar-22/2300 $17.64 USD
19 Mar-23/0100 $17.66 USD
20 Mar-23/0300 $17.66 USD
21 Mar-23/0500 $17.66 USD
22 Mar-23/0700 $17.71 USD
23 Mar-23/0900 $17.73 USD
24 Mar-23/1100 $17.68 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

# Date/Time Price
1 Mar-09 $17.16 USD
2 Mar-11 $17.14 USD
3 Mar-13 $17.12 USD
4 Mar-15 $17.21 USD
5 Mar-17 $17.47 USD
6 Mar-19 $17.52 USD
7 Mar-21 $17.59 USD
8 Mar-23 $17.68 USD

Detailed Silver Price Table (15 days)

# Date/Time Price
1 March 9th, 2017 $17.16 USD
2 March 10th, 2017 $17.06 USD
3 March 11th, 2017 $17.14 USD
4 March 12th, 2017 $17.14 USD
5 March 13th, 2017 $17.12 USD
6 March 14th, 2017 $17.04 USD
7 March 15th, 2017 $17.21 USD
8 March 16th, 2017 $17.46 USD
9 March 17th, 2017 $17.47 USD
10 March 18th, 2017 $17.51 USD
11 March 19th, 2017 $17.52 USD
12 March 20th, 2017 $17.51 USD
13 March 21st, 2017 $17.59 USD
14 March 22nd, 2017 $17.64 USD
15 March 23rd, 2017 $17.68 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

# Date/Time Price
1 Jan-19 $17.15 USD
2 Feb-01 $17.60 USD
3 Feb-12 $18.06 USD
4 Feb-26 $18.45 USD
5 Mar-05 $17.49 USD
6 Mar-19 $17.58 USD

Detailed Silver Price Table (3 months)

# Date/Time Price
1 September 24th, 2016 $19.77 USD
2 September 25th, 2016 $19.76 USD
3 September 26th, 2016 $19.56 USD
4 September 27th, 2016 $19.31 USD
5 September 28th, 2016 $19.21 USD
6 September 29th, 2016 $19.20 USD
7 September 30th, 2016 $19.31 USD
8 October 1st, 2016 $19.25 USD
9 October 2nd, 2016 $19.25 USD
10 October 3rd, 2016 $19.03 USD
11 October 4th, 2016 $18.33 USD
12 October 5th, 2016 $17.89 USD
13 October 6th, 2016 $17.54 USD
14 October 7th, 2016 $17.51 USD
15 October 8th, 2016 $17.63 USD
16 October 9th, 2016 $17.65 USD
17 October 10th, 2016 $17.76 USD
18 October 11th, 2016 $17.63 USD
19 October 12th, 2016 $17.59 USD
20 October 13th, 2016 $17.58 USD
21 October 14th, 2016 $17.52 USD
22 October 15th, 2016 $17.48 USD
23 October 16th, 2016 $17.49 USD
24 October 17th, 2016 $17.54 USD
25 October 18th, 2016 $17.71 USD
26 October 19th, 2016 $17.73 USD
27 January 19th, 2017 $17.13 USD
28 January 20th, 2017 $17.13 USD
29 January 21st, 2017 $17.18 USD
30 January 22nd, 2017 $17.20 USD
31 January 23rd, 2017 $17.27 USD
32 January 24th, 2017 $17.23 USD
33 January 25th, 2017 $17.06 USD
34 January 26th, 2017 $16.92 USD
35 January 27th, 2017 $17.06 USD
36 January 28th, 2017 $17.24 USD
37 January 29th, 2017 $17.25 USD
38 January 30th, 2017 $17.25 USD
39 January 31st, 2017 $17.53 USD
40 February 1st, 2017 $17.63 USD
41 February 2nd, 2017 $17.63 USD
42 February 3rd, 2017 $17.53 USD
43 February 4th, 2017 $17.61 USD
44 February 5th, 2017 $17.62 USD
45 February 6th, 2017 $17.79 USD
46 February 7th, 2017 $17.80 USD
47 February 8th, 2017 $17.86 USD
48 February 9th, 2017 $17.80 USD
49 February 10th, 2017 $17.90 USD
50 February 11th, 2017 $18.05 USD
51 February 12th, 2017 $18.05 USD
52 February 13th, 2017 $17.98 USD
53 February 14th, 2017 $18.02 USD
54 February 15th, 2017 $18.03 USD
55 February 16th, 2017 $18.15 USD
56 February 17th, 2017 $18.12 USD
57 February 18th, 2017 $18.09 USD
58 February 19th, 2017 $18.09 USD
59 February 20th, 2017 $18.12 USD
60 February 21st, 2017 $18.08 USD
61 February 22nd, 2017 $18.11 USD
62 February 23rd, 2017 $18.22 USD
63 February 24th, 2017 $18.43 USD
64 February 25th, 2017 $18.46 USD
65 February 26th, 2017 $18.46 USD
66 February 27th, 2017 $18.45 USD
67 February 28th, 2017 $18.43 USD
68 March 1st, 2017 $18.47 USD
69 March 2nd, 2017 $18.17 USD
70 March 3rd, 2017 $17.93 USD
71 March 4th, 2017 $18.08 USD
72 March 5th, 2017 $18.06 USD
73 March 6th, 2017 $17.91 USD
74 March 7th, 2017 $17.69 USD
75 March 8th, 2017 $17.42 USD
76 March 9th, 2017 $17.16 USD
77 March 10th, 2017 $17.06 USD
78 March 11th, 2017 $17.14 USD
79 March 12th, 2017 $17.14 USD
80 March 13th, 2017 $17.12 USD
81 March 14th, 2017 $17.04 USD
82 March 15th, 2017 $17.21 USD
83 March 16th, 2017 $17.46 USD
84 March 17th, 2017 $17.47 USD
85 March 18th, 2017 $17.51 USD
86 March 19th, 2017 $17.52 USD
87 March 20th, 2017 $17.51 USD
88 March 21st, 2017 $17.59 USD
89 March 22nd, 2017 $17.64 USD
90 March 23rd, 2017 $17.68 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

# Date/Time Price
1 2016-Mar $15.26 USD
2 2016-Apr $16.08 USD
3 2016-May $16.18 USD
4 2016-Jul $20.12 USD
5 2016-Aug $19.67 USD
6 2016-Sep $19.39 USD
7 2017-Jan $17.35 USD
8 2017-Mar $17.49 USD

Detailed Silver Price Table (1 year)

# Date/Time Price
1 December 22nd, 2015 $14.37 USD
2 December 23rd, 2015 $14.39 USD
3 December 24th, 2015 $14.45 USD
4 December 25th, 2015 $14.48 USD
5 December 26th, 2015 $14.48 USD
6 December 27th, 2015 $14.46 USD
7 December 28th, 2015 $14.10 USD
8 December 29th, 2015 $14.06 USD
9 December 30th, 2015 $13.97 USD
10 December 31st, 2015 $13.94 USD
11 January 1st, 2016 $13.92 USD
12 January 2nd, 2016 $13.92 USD
13 January 3rd, 2016 $13.93 USD
14 January 4th, 2016 $14.03 USD
15 January 5th, 2016 $14.07 USD
16 January 6th, 2016 $14.10 USD
17 January 7th, 2016 $14.27 USD
18 January 8th, 2016 $14.10 USD
19 January 9th, 2016 $14.03 USD
20 January 10th, 2016 $14.04 USD
21 January 11th, 2016 $14.03 USD
22 January 12th, 2016 $13.90 USD
23 January 13th, 2016 $14.12 USD
24 January 14th, 2016 $14.01 USD
25 January 15th, 2016 $14.00 USD
26 January 16th, 2016 $14.01 USD
27 January 17th, 2016 $14.02 USD
28 January 18th, 2016 $14.02 USD
29 January 19th, 2016 $14.15 USD
30 January 20th, 2016 $14.23 USD
31 January 21st, 2016 $14.18 USD
32 January 22nd, 2016 $14.18 USD
33 January 23rd, 2016 $14.10 USD
34 January 24th, 2016 $14.12 USD
35 January 25th, 2016 $14.30 USD
36 January 26th, 2016 $14.53 USD
37 January 27th, 2016 $14.55 USD
38 January 28th, 2016 $14.39 USD
39 January 29th, 2016 $14.33 USD
40 January 30th, 2016 $14.34 USD
41 January 31st, 2016 $14.35 USD
42 February 1st, 2016 $14.41 USD
43 February 2nd, 2016 $14.38 USD
44 February 3rd, 2016 $14.64 USD
45 February 4th, 2016 $14.91 USD
46 February 5th, 2016 $14.98 USD
47 February 6th, 2016 $15.11 USD
48 February 7th, 2016 $15.09 USD
49 February 8th, 2016 $15.31 USD
50 February 9th, 2016 $15.41 USD
51 February 10th, 2016 $15.35 USD
52 February 11th, 2016 $15.74 USD
53 February 12th, 2016 $15.81 USD
54 February 13th, 2016 $15.85 USD
55 February 14th, 2016 $15.78 USD
56 February 15th, 2016 $15.40 USD
57 February 16th, 2016 $15.38 USD
58 February 17th, 2016 $15.38 USD
59 February 18th, 2016 $15.43 USD
60 February 19th, 2016 $15.45 USD
61 February 20th, 2016 $15.42 USD
62 February 21st, 2016 $15.40 USD
63 February 22nd, 2016 $15.24 USD
64 February 23rd, 2016 $15.33 USD
65 February 24th, 2016 $15.37 USD
66 February 25th, 2016 $15.25 USD
67 February 26th, 2016 $14.94 USD
68 February 27th, 2016 $14.77 USD
69 February 28th, 2016 $14.77 USD
70 February 29th, 2016 $14.92 USD
71 March 1st, 2016 $14.94 USD
72 March 2nd, 2016 $14.98 USD
73 March 3rd, 2016 $15.18 USD
74 March 4th, 2016 $15.58 USD
75 March 5th, 2016 $15.61 USD
76 March 6th, 2016 $15.62 USD
77 March 7th, 2016 $15.71 USD
78 March 8th, 2016 $15.54 USD
79 March 9th, 2016 $15.39 USD
80 March 10th, 2016 $15.55 USD
81 March 11th, 2016 $15.63 USD
82 March 12th, 2016 $15.57 USD
83 March 13th, 2016 $15.58 USD
84 March 14th, 2016 $15.57 USD
85 March 15th, 2016 $15.37 USD
86 March 16th, 2016 $15.48 USD
87 March 17th, 2016 $15.93 USD
88 March 18th, 2016 $15.99 USD
89 March 19th, 2016 $15.89 USD
90 March 20th, 2016 $15.89 USD
91 March 21st, 2016 $15.90 USD
92 March 22nd, 2016 $15.96 USD
93 March 23rd, 2016 $15.48 USD
94 March 24th, 2016 $15.32 USD
95 March 25th, 2016 $15.30 USD
96 March 26th, 2016 $15.30 USD
97 March 27th, 2016 $15.30 USD
98 March 28th, 2016 $15.33 USD
99 March 29th, 2016 $15.35 USD
100 March 30th, 2016 $15.40 USD
101 March 31st, 2016 $15.49 USD
102 April 1st, 2016 $15.25 USD
103 April 2nd, 2016 $15.15 USD
104 April 3rd, 2016 $15.14 USD
105 April 4th, 2016 $15.09 USD
106 April 5th, 2016 $15.23 USD
107 April 6th, 2016 $15.17 USD
108 April 7th, 2016 $15.31 USD
109 April 8th, 2016 $15.39 USD
110 April 9th, 2016 $15.46 USD
111 April 10th, 2016 $15.48 USD
112 April 11th, 2016 $15.84 USD
113 April 12th, 2016 $16.17 USD
114 April 13th, 2016 $16.24 USD
115 April 14th, 2016 $16.23 USD
116 April 15th, 2016 $16.30 USD
117 April 16th, 2016 $16.32 USD
118 April 17th, 2016 $16.31 USD
119 April 18th, 2016 $16.30 USD
120 April 19th, 2016 $16.93 USD
121 April 20th, 2016 $17.13 USD
122 April 21st, 2016 $17.27 USD
123 April 22nd, 2016 $17.14 USD
124 April 23rd, 2016 $17.06 USD
125 April 24th, 2016 $17.06 USD
126 April 25th, 2016 $17.08 USD
127 April 26th, 2016 $17.16 USD
128 April 27th, 2016 $17.34 USD
129 April 28th, 2016 $17.57 USD
130 April 29th, 2016 $17.89 USD
131 April 30th, 2016 $17.92 USD
132 May 1st, 2016 $17.92 USD
133 May 2nd, 2016 $17.76 USD
134 May 3rd, 2016 $17.55 USD
135 May 4th, 2016 $17.42 USD
136 May 5th, 2016 $17.45 USD
137 May 6th, 2016 $17.49 USD
138 May 7th, 2016 $17.54 USD
139 May 8th, 2016 $17.53 USD
140 May 9th, 2016 $17.20 USD
141 May 10th, 2016 $17.17 USD
142 May 11th, 2016 $17.46 USD
143 May 12th, 2016 $17.24 USD
144 May 13th, 2016 $17.16 USD
145 May 14th, 2016 $17.18 USD
146 May 15th, 2016 $17.20 USD
147 May 16th, 2016 $17.32 USD
148 May 17th, 2016 $17.29 USD
149 May 18th, 2016 $17.07 USD
150 May 19th, 2016 $16.62 USD
151 May 20th, 2016 $16.60 USD
152 May 21st, 2016 $16.60 USD
153 May 22nd, 2016 $16.60 USD
154 May 23rd, 2016 $16.46 USD
155 May 24th, 2016 $16.33 USD
156 May 25th, 2016 $16.37 USD
157 May 26th, 2016 $16.44 USD
158 May 27th, 2016 $16.30 USD
159 May 28th, 2016 $16.30 USD
160 May 29th, 2016 $16.26 USD
161 May 30th, 2016 $16.04 USD
162 June 2nd, 2016 $16.05 USD
163 June 3rd, 2016 $16.35 USD
164 June 4th, 2016 $16.49 USD
165 June 5th, 2016 $16.49 USD
166 June 6th, 2016 $16.49 USD
167 June 7th, 2016 $16.44 USD
168 June 8th, 2016 $17.00 USD
169 June 9th, 2016 $17.25 USD
170 June 10th, 2016 $17.36 USD
171 June 11th, 2016 $17.38 USD
172 June 12th, 2016 $17.36 USD
173 June 13th, 2016 $17.42 USD
174 June 14th, 2016 $17.42 USD
175 June 15th, 2016 $17.57 USD
176 June 16th, 2016 $17.61 USD
177 June 17th, 2016 $17.49 USD
178 June 18th, 2016 $17.57 USD
179 June 19th, 2016 $17.54 USD
180 June 20th, 2016 $17.54 USD
181 June 21st, 2016 $17.39 USD
182 June 22nd, 2016 $17.33 USD
183 June 23rd, 2016 $17.42 USD
184 June 24th, 2016 $17.86 USD
185 June 25th, 2016 $17.82 USD
186 June 26th, 2016 $17.83 USD
187 June 27th, 2016 $17.82 USD
188 June 28th, 2016 $17.85 USD
189 June 29th, 2016 $18.34 USD
190 June 30th, 2016 $18.66 USD
191 July 1st, 2016 $19.57 USD
192 July 2nd, 2016 $19.86 USD
193 July 3rd, 2016 $19.94 USD
194 July 4th, 2016 $20.35 USD
195 July 5th, 2016 $20.01 USD
196 July 6th, 2016 $20.24 USD
197 July 7th, 2016 $19.90 USD
198 July 8th, 2016 $20.02 USD
199 July 9th, 2016 $20.35 USD
200 July 10th, 2016 $20.41 USD
201 July 11th, 2016 $20.41 USD
202 July 12th, 2016 $20.33 USD
203 July 13th, 2016 $20.42 USD
204 July 14th, 2016 $20.30 USD
205 July 15th, 2016 $20.25 USD
206 July 16th, 2016 $20.30 USD
207 July 17th, 2016 $20.26 USD
208 July 18th, 2016 $20.02 USD
209 July 19th, 2016 $19.99 USD
210 July 20th, 2016 $19.60 USD
211 July 21st, 2016 $19.68 USD
212 July 22nd, 2016 $19.72 USD
213 July 23rd, 2016 $19.69 USD
214 July 24th, 2016 $19.66 USD
215 July 25th, 2016 $19.58 USD
216 July 26th, 2016 $19.68 USD
217 July 27th, 2016 $20.03 USD
218 July 28th, 2016 $20.32 USD
219 July 29th, 2016 $20.29 USD
220 July 30th, 2016 $20.39 USD
221 July 31st, 2016 $20.41 USD
222 August 1st, 2016 $20.52 USD
223 August 2nd, 2016 $20.66 USD
224 August 3rd, 2016 $20.53 USD
225 August 4th, 2016 $20.39 USD
226 August 5th, 2016 $20.00 USD
227 August 6th, 2016 $19.76 USD
228 August 7th, 2016 $19.75 USD
229 August 8th, 2016 $19.78 USD
230 August 9th, 2016 $19.86 USD
231 August 10th, 2016 $20.26 USD
232 August 11th, 2016 $20.11 USD
233 August 12th, 2016 $19.89 USD
234 August 13th, 2016 $19.74 USD
235 August 14th, 2016 $19.76 USD
236 August 15th, 2016 $19.87 USD
237 August 16th, 2016 $19.92 USD
238 August 17th, 2016 $19.66 USD
239 August 18th, 2016 $19.69 USD
240 August 19th, 2016 $19.45 USD
241 August 20th, 2016 $19.36 USD
242 August 21st, 2016 $19.27 USD
243 August 22nd, 2016 $18.99 USD
244 August 23rd, 2016 $19.03 USD
245 August 24th, 2016 $18.75 USD
246 August 25th, 2016 $18.64 USD
247 August 26th, 2016 $18.75 USD
248 August 27th, 2016 $18.75 USD
249 August 28th, 2016 $18.70 USD
250 August 29th, 2016 $18.77 USD
251 August 30th, 2016 $18.76 USD
252 August 31st, 2016 $18.77 USD
253 September 1st, 2016 $18.87 USD
254 September 2nd, 2016 $19.27 USD
255 September 3rd, 2016 $19.52 USD
256 September 4th, 2016 $19.50 USD
257 September 5th, 2016 $19.56 USD
258 September 6th, 2016 $19.89 USD
259 September 7th, 2016 $19.93 USD
260 September 8th, 2016 $19.79 USD
261 September 9th, 2016 $19.36 USD
262 September 10th, 2016 $19.13 USD
263 September 11th, 2016 $19.11 USD
264 September 12th, 2016 $19.10 USD
265 September 13th, 2016 $19.07 USD
266 September 14th, 2016 $19.08 USD
267 September 15th, 2016 $19.07 USD
268 September 16th, 2016 $18.93 USD
269 September 17th, 2016 $18.86 USD
270 September 18th, 2016 $18.87 USD
271 September 19th, 2016 $19.26 USD
272 September 20th, 2016 $19.28 USD
273 September 21st, 2016 $19.71 USD
274 September 22nd, 2016 $19.95 USD
275 September 23rd, 2016 $19.83 USD
276 September 24th, 2016 $19.77 USD
277 September 25th, 2016 $19.76 USD
278 September 26th, 2016 $19.56 USD
279 September 27th, 2016 $19.31 USD
280 September 28th, 2016 $19.21 USD
281 September 29th, 2016 $19.20 USD
282 September 30th, 2016 $19.31 USD
283 October 1st, 2016 $19.25 USD
284 October 2nd, 2016 $19.25 USD
285 October 3rd, 2016 $19.03 USD
286 October 4th, 2016 $18.33 USD
287 October 5th, 2016 $17.89 USD
288 October 6th, 2016 $17.54 USD
289 October 7th, 2016 $17.51 USD
290 October 8th, 2016 $17.63 USD
291 October 9th, 2016 $17.65 USD
292 October 10th, 2016 $17.76 USD
293 October 11th, 2016 $17.63 USD
294 October 12th, 2016 $17.59 USD
295 October 13th, 2016 $17.58 USD
296 October 14th, 2016 $17.52 USD
297 October 15th, 2016 $17.48 USD
298 October 16th, 2016 $17.49 USD
299 October 17th, 2016 $17.54 USD
300 October 18th, 2016 $17.71 USD
301 October 19th, 2016 $17.73 USD
302 January 19th, 2017 $17.13 USD
303 January 20th, 2017 $17.13 USD
304 January 21st, 2017 $17.18 USD
305 January 22nd, 2017 $17.20 USD
306 January 23rd, 2017 $17.27 USD
307 January 24th, 2017 $17.23 USD
308 January 25th, 2017 $17.06 USD
309 January 26th, 2017 $16.92 USD
310 January 27th, 2017 $17.06 USD
311 January 28th, 2017 $17.24 USD
312 January 29th, 2017 $17.25 USD
313 January 30th, 2017 $17.25 USD
314 January 31st, 2017 $17.53 USD
315 February 1st, 2017 $17.63 USD
316 February 2nd, 2017 $17.63 USD
317 February 3rd, 2017 $17.53 USD
318 February 4th, 2017 $17.61 USD
319 February 5th, 2017 $17.62 USD
320 February 6th, 2017 $17.79 USD
321 February 7th, 2017 $17.80 USD
322 February 8th, 2017 $17.86 USD
323 February 9th, 2017 $17.80 USD
324 February 10th, 2017 $17.90 USD
325 February 11th, 2017 $18.05 USD
326 February 12th, 2017 $18.05 USD
327 February 13th, 2017 $17.98 USD
328 February 14th, 2017 $18.02 USD
329 February 15th, 2017 $18.03 USD
330 February 16th, 2017 $18.15 USD
331 February 17th, 2017 $18.12 USD
332 February 18th, 2017 $18.09 USD
333 February 19th, 2017 $18.09 USD
334 February 20th, 2017 $18.12 USD
335 February 21st, 2017 $18.08 USD
336 February 22nd, 2017 $18.11 USD
337 February 23rd, 2017 $18.22 USD
338 February 24th, 2017 $18.43 USD
339 February 25th, 2017 $18.46 USD
340 February 26th, 2017 $18.46 USD
341 February 27th, 2017 $18.45 USD
342 February 28th, 2017 $18.43 USD
343 March 1st, 2017 $18.47 USD
344 March 2nd, 2017 $18.17 USD
345 March 3rd, 2017 $17.93 USD
346 March 4th, 2017 $18.08 USD
347 March 5th, 2017 $18.06 USD
348 March 6th, 2017 $17.91 USD
349 March 7th, 2017 $17.69 USD
350 March 8th, 2017 $17.42 USD
351 March 9th, 2017 $17.16 USD
352 March 10th, 2017 $17.06 USD
353 March 11th, 2017 $17.14 USD
354 March 12th, 2017 $17.14 USD
355 March 13th, 2017 $17.12 USD
356 March 14th, 2017 $17.04 USD
357 March 15th, 2017 $17.21 USD
358 March 16th, 2017 $17.46 USD
359 March 17th, 2017 $17.47 USD
360 March 18th, 2017 $17.51 USD
361 March 19th, 2017 $17.52 USD
362 March 20th, 2017 $17.51 USD
363 March 21st, 2017 $17.59 USD
364 March 22nd, 2017 $17.64 USD
365 March 23rd, 2017 $17.68 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.