Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

# Date/Time Price
1 0800 $17.18 USD
2 1400 $17.14 USD
3 1800 $17.16 USD
4 2200 $17.08 USD
5 0200 $17.15 USD
6 0600 $17.28 USD
7 1000 $17.19 USD
8 1400 $17.15 USD
9 1800 $17.08 USD
10 2200 $17.08 USD
11 0200 $17.08 USD
12 0600 $17.08 USD

Detailed Silver Price Table (24 hours)

# Date/Time Price
1 Aug-17/0800 $17.18 USD
2 Aug-17/1000 $17.10 USD
3 Aug-17/1200 $17.16 USD
4 Aug-17/1400 $17.14 USD
5 Aug-17/1600 $17.13 USD
6 Aug-17/1800 $17.16 USD
7 Aug-17/2000 $17.12 USD
8 Aug-17/2200 $17.08 USD
9 Aug-18/0000 $17.09 USD
10 Aug-18/0200 $17.15 USD
11 Aug-18/0400 $17.22 USD
12 Aug-18/0600 $17.28 USD
13 Aug-18/0800 $17.32 USD
14 Aug-18/1000 $17.19 USD
15 Aug-18/1200 $17.11 USD
16 Aug-18/1400 $17.15 USD
17 Aug-18/1600 $17.09 USD
18 Aug-18/1800 $17.08 USD
19 Aug-18/2000 $17.08 USD
20 Aug-18/2200 $17.08 USD
21 Aug-19/0000 $17.08 USD
22 Aug-19/0200 $17.08 USD
23 Aug-19/0400 $17.08 USD
24 Aug-19/0600 $17.08 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

# Date/Time Price
1 Aug-05 $16.37 USD
2 Aug-07 $16.34 USD
3 Aug-09 $16.89 USD
4 Aug-11 $17.19 USD
5 Aug-13 $17.21 USD
6 Aug-15 $16.84 USD
7 Aug-17 $17.16 USD
8 Aug-19 $17.08 USD

Detailed Silver Price Table (15 days)

# Date/Time Price
1 August 5th, 2017 $16.37 USD
2 August 6th, 2017 $16.37 USD
3 August 7th, 2017 $16.34 USD
4 August 8th, 2017 $16.51 USD
5 August 9th, 2017 $16.89 USD
6 August 10th, 2017 $17.19 USD
7 August 11th, 2017 $17.19 USD
8 August 12th, 2017 $17.21 USD
9 August 13th, 2017 $17.21 USD
10 August 14th, 2017 $17.16 USD
11 August 15th, 2017 $16.84 USD
12 August 16th, 2017 $17.00 USD
13 August 17th, 2017 $17.16 USD
14 August 18th, 2017 $17.15 USD
15 August 19th, 2017 $17.08 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

# Date/Time Price
1 Jun-11 $17.00 USD
2 Jul-01 $16.72 USD
3 Jul-09 $15.87 USD
4 Jul-23 $16.68 USD
5 Aug-01 $16.64 USD
6 Aug-13 $17.09 USD

Detailed Silver Price Table (3 months)

# Date/Time Price
1 May 22nd, 2017 $17.20 USD
2 May 23rd, 2017 $17.21 USD
3 May 24th, 2017 $17.21 USD
4 May 25th, 2017 $17.29 USD
5 May 26th, 2017 $17.41 USD
6 May 27th, 2017 $17.45 USD
7 May 28th, 2017 $17.45 USD
8 May 29th, 2017 $17.50 USD
9 May 30th, 2017 $17.46 USD
10 May 31st, 2017 $17.43 USD
11 June 1st, 2017 $17.34 USD
12 June 2nd, 2017 $17.50 USD
13 June 3rd, 2017 $17.65 USD
14 June 4th, 2017 $17.65 USD
15 June 5th, 2017 $17.67 USD
16 June 6th, 2017 $17.79 USD
17 June 7th, 2017 $17.72 USD
18 June 8th, 2017 $17.59 USD
19 June 9th, 2017 $17.36 USD
20 June 10th, 2017 $17.31 USD
21 June 11th, 2017 $17.30 USD
22 June 12th, 2017 $17.13 USD
23 June 13th, 2017 $16.95 USD
24 June 14th, 2017 $17.11 USD
25 June 15th, 2017 $16.90 USD
26 June 16th, 2017 $16.83 USD
27 June 17th, 2017 $16.80 USD
28 June 18th, 2017 $16.79 USD
29 June 19th, 2017 $16.68 USD
30 June 20th, 2017 $16.62 USD
31 June 21st, 2017 $16.59 USD
32 June 22nd, 2017 $16.70 USD
33 June 23rd, 2017 $16.81 USD
34 June 24th, 2017 $16.82 USD
35 June 25th, 2017 $16.82 USD
36 June 26th, 2017 $16.69 USD
37 June 27th, 2017 $16.78 USD
38 June 28th, 2017 $16.91 USD
39 June 29th, 2017 $16.83 USD
40 June 30th, 2017 $16.72 USD
41 July 1st, 2017 $16.72 USD
42 July 2nd, 2017 $16.72 USD
43 July 3rd, 2017 $16.40 USD
44 July 4th, 2017 $16.22 USD
45 July 5th, 2017 $16.14 USD
46 July 6th, 2017 $16.10 USD
47 July 7th, 2017 $15.81 USD
48 July 8th, 2017 $15.71 USD
49 July 9th, 2017 $15.70 USD
50 July 10th, 2017 $15.61 USD
51 July 11th, 2017 $15.81 USD
52 July 12th, 2017 $16.02 USD
53 July 13th, 2017 $15.91 USD
54 July 14th, 2017 $15.98 USD
55 July 15th, 2017 $16.09 USD
56 July 16th, 2017 $16.10 USD
57 July 17th, 2017 $16.21 USD
58 July 18th, 2017 $16.34 USD
59 July 19th, 2017 $16.37 USD
60 July 20th, 2017 $16.39 USD
61 July 21st, 2017 $16.56 USD
62 July 22nd, 2017 $16.62 USD
63 July 23rd, 2017 $16.61 USD
64 July 24th, 2017 $16.59 USD
65 July 25th, 2017 $16.56 USD
66 July 26th, 2017 $16.61 USD
67 July 27th, 2017 $16.76 USD
68 July 28th, 2017 $16.77 USD
69 July 29th, 2017 $16.85 USD
70 July 30th, 2017 $16.85 USD
71 July 31st, 2017 $16.90 USD
72 August 1st, 2017 $16.85 USD
73 August 2nd, 2017 $16.72 USD
74 August 3rd, 2017 $16.71 USD
75 August 4th, 2017 $16.55 USD
76 August 5th, 2017 $16.37 USD
77 August 6th, 2017 $16.37 USD
78 August 7th, 2017 $16.34 USD
79 August 8th, 2017 $16.51 USD
80 August 9th, 2017 $16.89 USD
81 August 10th, 2017 $17.19 USD
82 August 11th, 2017 $17.19 USD
83 August 12th, 2017 $17.21 USD
84 August 13th, 2017 $17.21 USD
85 August 14th, 2017 $17.16 USD
86 August 15th, 2017 $16.84 USD
87 August 16th, 2017 $17.00 USD
88 August 17th, 2017 $17.16 USD
89 August 18th, 2017 $17.15 USD
90 August 19th, 2017 $17.08 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

# Date/Time Price
1 2016-Aug $20.31 USD
2 2016-Sep $19.03 USD
3 2017-Jan $17.15 USD
4 2017-Feb $18.45 USD
5 2017-Apr $18.32 USD
6 2017-May $16.85 USD
7 2017-Jun $16.79 USD
8 2017-Aug $16.64 USD

Detailed Silver Price Table (1 year)

# Date/Time Price
1 May 19th, 2016 $16.62 USD
2 May 20th, 2016 $16.60 USD
3 May 21st, 2016 $16.60 USD
4 May 22nd, 2016 $16.60 USD
5 May 23rd, 2016 $16.46 USD
6 May 24th, 2016 $16.33 USD
7 May 25th, 2016 $16.37 USD
8 May 26th, 2016 $16.44 USD
9 May 27th, 2016 $16.30 USD
10 May 28th, 2016 $16.30 USD
11 May 29th, 2016 $16.26 USD
12 May 30th, 2016 $16.04 USD
13 June 2nd, 2016 $16.05 USD
14 June 3rd, 2016 $16.35 USD
15 June 4th, 2016 $16.49 USD
16 June 5th, 2016 $16.49 USD
17 June 6th, 2016 $16.49 USD
18 June 7th, 2016 $16.44 USD
19 June 8th, 2016 $17.00 USD
20 June 9th, 2016 $17.25 USD
21 June 10th, 2016 $17.36 USD
22 June 11th, 2016 $17.38 USD
23 June 12th, 2016 $17.36 USD
24 June 13th, 2016 $17.42 USD
25 June 14th, 2016 $17.42 USD
26 June 15th, 2016 $17.57 USD
27 June 16th, 2016 $17.61 USD
28 June 17th, 2016 $17.49 USD
29 June 18th, 2016 $17.57 USD
30 June 19th, 2016 $17.54 USD
31 June 20th, 2016 $17.54 USD
32 June 21st, 2016 $17.39 USD
33 June 22nd, 2016 $17.33 USD
34 June 23rd, 2016 $17.42 USD
35 June 24th, 2016 $17.86 USD
36 June 25th, 2016 $17.82 USD
37 June 26th, 2016 $17.83 USD
38 June 27th, 2016 $17.82 USD
39 June 28th, 2016 $17.85 USD
40 June 29th, 2016 $18.34 USD
41 June 30th, 2016 $18.66 USD
42 July 1st, 2016 $19.57 USD
43 July 2nd, 2016 $19.86 USD
44 July 3rd, 2016 $19.94 USD
45 July 4th, 2016 $20.35 USD
46 July 5th, 2016 $20.01 USD
47 July 6th, 2016 $20.24 USD
48 July 7th, 2016 $19.90 USD
49 July 8th, 2016 $20.02 USD
50 July 9th, 2016 $20.35 USD
51 July 10th, 2016 $20.41 USD
52 July 11th, 2016 $20.41 USD
53 July 12th, 2016 $20.33 USD
54 July 13th, 2016 $20.42 USD
55 July 14th, 2016 $20.30 USD
56 July 15th, 2016 $20.25 USD
57 July 16th, 2016 $20.30 USD
58 July 17th, 2016 $20.26 USD
59 July 18th, 2016 $20.02 USD
60 July 19th, 2016 $19.99 USD
61 July 20th, 2016 $19.60 USD
62 July 21st, 2016 $19.68 USD
63 July 22nd, 2016 $19.72 USD
64 July 23rd, 2016 $19.69 USD
65 July 24th, 2016 $19.66 USD
66 July 25th, 2016 $19.58 USD
67 July 26th, 2016 $19.68 USD
68 July 27th, 2016 $20.03 USD
69 July 28th, 2016 $20.32 USD
70 July 29th, 2016 $20.29 USD
71 July 30th, 2016 $20.39 USD
72 July 31st, 2016 $20.41 USD
73 August 1st, 2016 $20.52 USD
74 August 2nd, 2016 $20.66 USD
75 August 3rd, 2016 $20.53 USD
76 August 4th, 2016 $20.39 USD
77 August 5th, 2016 $20.00 USD
78 August 6th, 2016 $19.76 USD
79 August 7th, 2016 $19.75 USD
80 August 8th, 2016 $19.78 USD
81 August 9th, 2016 $19.86 USD
82 August 10th, 2016 $20.26 USD
83 August 11th, 2016 $20.11 USD
84 August 12th, 2016 $19.89 USD
85 August 13th, 2016 $19.74 USD
86 August 14th, 2016 $19.76 USD
87 August 15th, 2016 $19.87 USD
88 August 16th, 2016 $19.92 USD
89 August 17th, 2016 $19.66 USD
90 August 18th, 2016 $19.69 USD
91 August 19th, 2016 $19.45 USD
92 August 20th, 2016 $19.36 USD
93 August 21st, 2016 $19.27 USD
94 August 22nd, 2016 $18.99 USD
95 August 23rd, 2016 $19.03 USD
96 August 24th, 2016 $18.75 USD
97 August 25th, 2016 $18.64 USD
98 August 26th, 2016 $18.75 USD
99 August 27th, 2016 $18.75 USD
100 August 28th, 2016 $18.70 USD
101 August 29th, 2016 $18.77 USD
102 August 30th, 2016 $18.76 USD
103 August 31st, 2016 $18.77 USD
104 September 1st, 2016 $18.87 USD
105 September 2nd, 2016 $19.27 USD
106 September 3rd, 2016 $19.52 USD
107 September 4th, 2016 $19.50 USD
108 September 5th, 2016 $19.56 USD
109 September 6th, 2016 $19.89 USD
110 September 7th, 2016 $19.93 USD
111 September 8th, 2016 $19.79 USD
112 September 9th, 2016 $19.36 USD
113 September 10th, 2016 $19.13 USD
114 September 11th, 2016 $19.11 USD
115 September 12th, 2016 $19.10 USD
116 September 13th, 2016 $19.07 USD
117 September 14th, 2016 $19.08 USD
118 September 15th, 2016 $19.07 USD
119 September 16th, 2016 $18.93 USD
120 September 17th, 2016 $18.86 USD
121 September 18th, 2016 $18.87 USD
122 September 19th, 2016 $19.26 USD
123 September 20th, 2016 $19.28 USD
124 September 21st, 2016 $19.71 USD
125 September 22nd, 2016 $19.95 USD
126 September 23rd, 2016 $19.83 USD
127 September 24th, 2016 $19.77 USD
128 September 25th, 2016 $19.76 USD
129 September 26th, 2016 $19.56 USD
130 September 27th, 2016 $19.31 USD
131 September 28th, 2016 $19.21 USD
132 September 29th, 2016 $19.20 USD
133 September 30th, 2016 $19.31 USD
134 October 1st, 2016 $19.25 USD
135 October 2nd, 2016 $19.25 USD
136 October 3rd, 2016 $19.03 USD
137 October 4th, 2016 $18.33 USD
138 October 5th, 2016 $17.89 USD
139 October 6th, 2016 $17.54 USD
140 October 7th, 2016 $17.51 USD
141 October 8th, 2016 $17.63 USD
142 October 9th, 2016 $17.65 USD
143 October 10th, 2016 $17.76 USD
144 October 11th, 2016 $17.63 USD
145 October 12th, 2016 $17.59 USD
146 October 13th, 2016 $17.58 USD
147 October 14th, 2016 $17.52 USD
148 October 15th, 2016 $17.48 USD
149 October 16th, 2016 $17.49 USD
150 October 17th, 2016 $17.54 USD
151 October 18th, 2016 $17.71 USD
152 October 19th, 2016 $17.73 USD
153 January 19th, 2017 $17.13 USD
154 January 20th, 2017 $17.13 USD
155 January 21st, 2017 $17.18 USD
156 January 22nd, 2017 $17.20 USD
157 January 23rd, 2017 $17.27 USD
158 January 24th, 2017 $17.23 USD
159 January 25th, 2017 $17.06 USD
160 January 26th, 2017 $16.92 USD
161 January 27th, 2017 $17.06 USD
162 January 28th, 2017 $17.24 USD
163 January 29th, 2017 $17.25 USD
164 January 30th, 2017 $17.25 USD
165 January 31st, 2017 $17.53 USD
166 February 1st, 2017 $17.63 USD
167 February 2nd, 2017 $17.63 USD
168 February 3rd, 2017 $17.53 USD
169 February 4th, 2017 $17.61 USD
170 February 5th, 2017 $17.62 USD
171 February 6th, 2017 $17.79 USD
172 February 7th, 2017 $17.80 USD
173 February 8th, 2017 $17.86 USD
174 February 9th, 2017 $17.80 USD
175 February 10th, 2017 $17.90 USD
176 February 11th, 2017 $18.05 USD
177 February 12th, 2017 $18.05 USD
178 February 13th, 2017 $17.98 USD
179 February 14th, 2017 $18.02 USD
180 February 15th, 2017 $18.03 USD
181 February 16th, 2017 $18.15 USD
182 February 17th, 2017 $18.12 USD
183 February 18th, 2017 $18.09 USD
184 February 19th, 2017 $18.09 USD
185 February 20th, 2017 $18.12 USD
186 February 21st, 2017 $18.08 USD
187 February 22nd, 2017 $18.11 USD
188 February 23rd, 2017 $18.22 USD
189 February 24th, 2017 $18.43 USD
190 February 25th, 2017 $18.46 USD
191 February 26th, 2017 $18.46 USD
192 February 27th, 2017 $18.45 USD
193 February 28th, 2017 $18.43 USD
194 March 1st, 2017 $18.47 USD
195 March 2nd, 2017 $18.17 USD
196 March 3rd, 2017 $17.93 USD
197 March 4th, 2017 $18.08 USD
198 March 5th, 2017 $18.06 USD
199 March 6th, 2017 $17.91 USD
200 March 7th, 2017 $17.69 USD
201 March 8th, 2017 $17.42 USD
202 March 9th, 2017 $17.16 USD
203 March 10th, 2017 $17.06 USD
204 March 11th, 2017 $17.14 USD
205 March 12th, 2017 $17.14 USD
206 March 13th, 2017 $17.12 USD
207 March 14th, 2017 $17.04 USD
208 March 15th, 2017 $17.21 USD
209 March 16th, 2017 $17.46 USD
210 March 17th, 2017 $17.47 USD
211 March 18th, 2017 $17.51 USD
212 March 19th, 2017 $17.52 USD
213 March 20th, 2017 $17.51 USD
214 March 21st, 2017 $17.59 USD
215 March 22nd, 2017 $17.64 USD
216 March 23rd, 2017 $17.69 USD
217 March 24th, 2017 $17.79 USD
218 March 25th, 2017 $17.86 USD
219 March 26th, 2017 $17.89 USD
220 March 27th, 2017 $18.12 USD
221 March 28th, 2017 $18.21 USD
222 March 29th, 2017 $18.27 USD
223 March 30th, 2017 $18.25 USD
224 March 31st, 2017 $18.29 USD
225 April 1st, 2017 $18.36 USD
226 April 2nd, 2017 $18.35 USD
227 April 3rd, 2017 $18.33 USD
228 April 4th, 2017 $18.42 USD
229 April 5th, 2017 $18.37 USD
230 April 6th, 2017 $18.36 USD
231 April 7th, 2017 $18.29 USD
232 April 8th, 2017 $18.09 USD
233 April 9th, 2017 $18.09 USD
234 April 10th, 2017 $18.03 USD
235 April 11th, 2017 $18.28 USD
236 April 12th, 2017 $18.48 USD
237 April 13th, 2017 $18.63 USD
238 April 14th, 2017 $18.64 USD
239 April 15th, 2017 $18.64 USD
240 April 16th, 2017 $18.66 USD
241 April 17th, 2017 $18.60 USD
242 April 18th, 2017 $18.43 USD
243 April 19th, 2017 $18.30 USD
244 April 20th, 2017 $18.20 USD
245 April 21st, 2017 $18.04 USD
246 April 22nd, 2017 $18.04 USD
247 April 23rd, 2017 $18.01 USD
248 April 24th, 2017 $17.97 USD
249 April 25th, 2017 $17.81 USD
250 April 26th, 2017 $17.62 USD
251 April 27th, 2017 $17.46 USD
252 April 28th, 2017 $17.38 USD
253 April 29th, 2017 $17.32 USD
254 April 30th, 2017 $17.31 USD
255 May 1st, 2017 $17.12 USD
256 May 2nd, 2017 $16.98 USD
257 May 3rd, 2017 $16.73 USD
258 May 4th, 2017 $16.48 USD
259 May 5th, 2017 $16.46 USD
260 May 6th, 2017 $16.43 USD
261 May 7th, 2017 $16.45 USD
262 May 8th, 2017 $16.41 USD
263 May 9th, 2017 $16.29 USD
264 May 10th, 2017 $16.31 USD
265 May 11th, 2017 $16.42 USD
266 May 12th, 2017 $16.54 USD
267 May 13th, 2017 $16.57 USD
268 May 14th, 2017 $16.58 USD
269 May 15th, 2017 $16.76 USD
270 May 16th, 2017 $16.90 USD
271 May 17th, 2017 $17.01 USD
272 May 18th, 2017 $16.79 USD
273 May 19th, 2017 $16.91 USD
274 May 20th, 2017 $16.97 USD
275 May 21st, 2017 $16.98 USD
276 May 22nd, 2017 $17.20 USD
277 May 23rd, 2017 $17.21 USD
278 May 24th, 2017 $17.21 USD
279 May 25th, 2017 $17.29 USD
280 May 26th, 2017 $17.41 USD
281 May 27th, 2017 $17.45 USD
282 May 28th, 2017 $17.45 USD
283 May 29th, 2017 $17.50 USD
284 May 30th, 2017 $17.46 USD
285 May 31st, 2017 $17.43 USD
286 June 1st, 2017 $17.34 USD
287 June 2nd, 2017 $17.50 USD
288 June 3rd, 2017 $17.65 USD
289 June 4th, 2017 $17.65 USD
290 June 5th, 2017 $17.67 USD
291 June 6th, 2017 $17.79 USD
292 June 7th, 2017 $17.72 USD
293 June 8th, 2017 $17.59 USD
294 June 9th, 2017 $17.36 USD
295 June 10th, 2017 $17.31 USD
296 June 11th, 2017 $17.30 USD
297 June 12th, 2017 $17.13 USD
298 June 13th, 2017 $16.95 USD
299 June 14th, 2017 $17.11 USD
300 June 15th, 2017 $16.90 USD
301 June 16th, 2017 $16.83 USD
302 June 17th, 2017 $16.80 USD
303 June 18th, 2017 $16.79 USD
304 June 19th, 2017 $16.68 USD
305 June 20th, 2017 $16.62 USD
306 June 21st, 2017 $16.59 USD
307 June 22nd, 2017 $16.70 USD
308 June 23rd, 2017 $16.81 USD
309 June 24th, 2017 $16.82 USD
310 June 25th, 2017 $16.82 USD
311 June 26th, 2017 $16.69 USD
312 June 27th, 2017 $16.78 USD
313 June 28th, 2017 $16.91 USD
314 June 29th, 2017 $16.83 USD
315 June 30th, 2017 $16.72 USD
316 July 1st, 2017 $16.72 USD
317 July 2nd, 2017 $16.72 USD
318 July 3rd, 2017 $16.40 USD
319 July 4th, 2017 $16.22 USD
320 July 5th, 2017 $16.14 USD
321 July 6th, 2017 $16.10 USD
322 July 7th, 2017 $15.81 USD
323 July 8th, 2017 $15.71 USD
324 July 9th, 2017 $15.70 USD
325 July 10th, 2017 $15.61 USD
326 July 11th, 2017 $15.81 USD
327 July 12th, 2017 $16.02 USD
328 July 13th, 2017 $15.91 USD
329 July 14th, 2017 $15.98 USD
330 July 15th, 2017 $16.09 USD
331 July 16th, 2017 $16.10 USD
332 July 17th, 2017 $16.21 USD
333 July 18th, 2017 $16.34 USD
334 July 19th, 2017 $16.37 USD
335 July 20th, 2017 $16.39 USD
336 July 21st, 2017 $16.56 USD
337 July 22nd, 2017 $16.62 USD
338 July 23rd, 2017 $16.61 USD
339 July 24th, 2017 $16.59 USD
340 July 25th, 2017 $16.56 USD
341 July 26th, 2017 $16.61 USD
342 July 27th, 2017 $16.76 USD
343 July 28th, 2017 $16.77 USD
344 July 29th, 2017 $16.85 USD
345 July 30th, 2017 $16.85 USD
346 July 31st, 2017 $16.90 USD
347 August 1st, 2017 $16.85 USD
348 August 2nd, 2017 $16.72 USD
349 August 3rd, 2017 $16.71 USD
350 August 4th, 2017 $16.55 USD
351 August 5th, 2017 $16.37 USD
352 August 6th, 2017 $16.37 USD
353 August 7th, 2017 $16.34 USD
354 August 8th, 2017 $16.51 USD
355 August 9th, 2017 $16.89 USD
356 August 10th, 2017 $17.19 USD
357 August 11th, 2017 $17.19 USD
358 August 12th, 2017 $17.21 USD
359 August 13th, 2017 $17.21 USD
360 August 14th, 2017 $17.16 USD
361 August 15th, 2017 $16.84 USD
362 August 16th, 2017 $17.00 USD
363 August 17th, 2017 $17.16 USD
364 August 18th, 2017 $17.15 USD
365 August 19th, 2017 $17.08 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.