Questions? Talk to a Gold IRA Specialist at 1-877-205-1104
Silver Pricing
On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.
Silver Price 24 hours
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Silver Price Table (24 hours)
| # | Date/Time | Price |
|---|---|---|
| 1 | 11:00 pm | $15.39 USD |
| 2 | 2:00 am | $15.36 USD |
| 3 | 4:00 am | $15.31 USD |
| 4 | 6:00 am | $15.33 USD |
| 5 | 8:00 am | $15.39 USD |
| 6 | 10:00 am | $15.04 USD |
| 7 | 12:00 pm | $14.81 USD |
| 8 | 2:00 pm | $14.82 USD |
| 9 | 4:00 pm | $14.93 USD |
| 10 | 6:00 pm | $14.85 USD |
| 11 | 10:00 pm | $25.01 USD |
| 12 | 12:00 am (Latest) | $25.15 USD |
Detailed Silver Price Table (24 hours)
| # | Date/Time | Price |
|---|---|---|
| 1 | Apr-20/2300 | $15.39 USD |
| 2 | Apr-21/0000 | $15.36 USD |
| 3 | Apr-21/0100 | $15.31 USD |
| 4 | Apr-21/0200 | $15.36 USD |
| 5 | Apr-21/0300 | $15.35 USD |
| 6 | Apr-21/0400 | $15.31 USD |
| 7 | Apr-21/0500 | $15.30 USD |
| 8 | Apr-21/0600 | $15.33 USD |
| 9 | Apr-21/0700 | $15.39 USD |
| 10 | Apr-21/0800 | $15.39 USD |
| 11 | Apr-21/0900 | $15.32 USD |
| 12 | Apr-21/1000 | $15.04 USD |
| 13 | Apr-21/1100 | $15.12 USD |
| 14 | Apr-21/1200 | $14.81 USD |
| 15 | Apr-21/1300 | $14.73 USD |
| 16 | Apr-21/1400 | $14.82 USD |
| 17 | Apr-21/1500 | $14.87 USD |
| 18 | Apr-21/1600 | $14.93 USD |
| 19 | Apr-21/1700 | $14.96 USD |
| 20 | Apr-21/1800 | $14.85 USD |
| 21 | Apr-21/1900 | $14.90 USD |
| 22 | Jan-11/2200 | $25.01 USD |
| 23 | Jan-11/2300 | $25.01 USD |
| 24 | Jan-12/0000 | $25.15 USD |
Silver Price 15 days
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Silver Price Table (15 days)
| # | Date/Time | Price |
|---|---|---|
| 1 | April 9, 2021 | $15.32 USD |
| 2 | April 11, 2021 | $15.49 USD |
| 3 | April 13, 2021 | $15.42 USD |
| 4 | April 15, 2021 | $15.62 USD |
| 5 | April 17, 2021 | $15.36 USD |
| 6 | April 19, 2021 | $15.30 USD |
| 7 | April 21, 2021 | $15.12 USD |
| 8 | January 12, 2021 (Latest) | $25.15 USD |
Detailed Silver Price Table (15 days)
| # | Date/Time | Price |
|---|---|---|
| 1 | April 9th, 2020 | $15.32 USD |
| 2 | April 10th, 2020 | $15.49 USD |
| 3 | April 11th, 2020 | $15.49 USD |
| 4 | April 12th, 2020 | $15.49 USD |
| 5 | April 13th, 2020 | $15.42 USD |
| 6 | April 14th, 2020 | $15.72 USD |
| 7 | April 15th, 2020 | $15.62 USD |
| 8 | April 16th, 2020 | $15.54 USD |
| 9 | April 17th, 2020 | $15.36 USD |
| 10 | April 18th, 2020 | $15.30 USD |
| 11 | April 19th, 2020 | $15.30 USD |
| 12 | April 20th, 2020 | $15.34 USD |
| 13 | April 21st, 2020 | $15.12 USD |
| 14 | January 11th, 2021 | $25.01 USD |
| 15 | January 12th, 2021 | $25.15 USD |
Silver Price 3 Months
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Silver Price Table (3 months)
| # | Date/Time | Price |
|---|---|---|
| 1 | February 16, 2021 | $18.27 USD |
| 2 | March 8, 2021 | $16.47 USD |
| 3 | March 22, 2021 | $13.96 USD |
| 4 | April 1, 2021 | $14.37 USD |
| 5 | April 12, 2021 | $15.49 USD |
| 6 | January 11, 2021 (Latest) | $25.06 USD |
Detailed Silver Price Table (3 months)
| # | Date/Time | Price |
|---|---|---|
| 1 | January 25th, 2020 | $18.20 USD |
| 2 | January 26th, 2020 | $18.20 USD |
| 3 | January 27th, 2020 | $18.30 USD |
| 4 | January 28th, 2020 | $17.93 USD |
| 5 | January 29th, 2020 | $17.59 USD |
| 6 | January 30th, 2020 | $17.87 USD |
| 7 | January 31st, 2020 | $18.02 USD |
| 8 | February 1st, 2020 | $18.15 USD |
| 9 | February 2nd, 2020 | $18.15 USD |
| 10 | February 3rd, 2020 | $17.88 USD |
| 11 | February 4th, 2020 | $17.77 USD |
| 12 | February 5th, 2020 | $17.71 USD |
| 13 | February 6th, 2020 | $17.85 USD |
| 14 | February 7th, 2020 | $17.86 USD |
| 15 | February 8th, 2020 | $17.80 USD |
| 16 | February 9th, 2020 | $17.80 USD |
| 17 | February 10th, 2020 | $17.87 USD |
| 18 | February 11th, 2020 | $17.81 USD |
| 19 | February 12th, 2020 | $17.66 USD |
| 20 | February 13th, 2020 | $17.74 USD |
| 21 | February 14th, 2020 | $17.81 USD |
| 22 | February 15th, 2020 | $17.85 USD |
| 23 | February 16th, 2020 | $17.85 USD |
| 24 | February 17th, 2020 | $17.90 USD |
| 25 | February 18th, 2020 | $18.08 USD |
| 26 | February 19th, 2020 | $18.40 USD |
| 27 | February 20th, 2020 | $18.44 USD |
| 28 | February 21st, 2020 | $18.60 USD |
| 29 | February 22nd, 2020 | $18.59 USD |
| 30 | February 23rd, 2020 | $18.59 USD |
| 31 | February 24th, 2020 | $18.82 USD |
| 32 | February 25th, 2020 | $18.47 USD |
| 33 | February 26th, 2020 | $18.12 USD |
| 34 | February 27th, 2020 | $18.05 USD |
| 35 | February 28th, 2020 | $17.21 USD |
| 36 | February 29th, 2020 | $16.78 USD |
| 37 | March 1st, 2020 | $16.78 USD |
| 38 | March 2nd, 2020 | $16.92 USD |
| 39 | March 3rd, 2020 | $17.07 USD |
| 40 | March 4th, 2020 | $17.32 USD |
| 41 | March 5th, 2020 | $17.39 USD |
| 42 | March 6th, 2020 | $17.46 USD |
| 43 | March 7th, 2020 | $17.45 USD |
| 44 | March 8th, 2020 | $17.46 USD |
| 45 | March 9th, 2020 | $17.09 USD |
| 46 | March 10th, 2020 | $17.09 USD |
| 47 | March 11th, 2020 | $17.04 USD |
| 48 | March 12th, 2020 | $16.40 USD |
| 49 | March 13th, 2020 | $15.41 USD |
| 50 | March 14th, 2020 | $14.80 USD |
| 51 | March 15th, 2020 | $14.80 USD |
| 52 | March 16th, 2020 | $13.63 USD |
| 53 | March 17th, 2020 | $12.74 USD |
| 54 | March 18th, 2020 | $12.44 USD |
| 55 | March 19th, 2020 | $12.15 USD |
| 56 | March 20th, 2020 | $12.67 USD |
| 57 | March 21st, 2020 | $12.68 USD |
| 58 | March 22nd, 2020 | $12.67 USD |
| 59 | March 23rd, 2020 | $12.86 USD |
| 60 | March 24th, 2020 | $14.08 USD |
| 61 | March 25th, 2020 | $14.47 USD |
| 62 | March 26th, 2020 | $14.50 USD |
| 63 | March 27th, 2020 | $14.55 USD |
| 64 | March 28th, 2020 | $14.55 USD |
| 65 | March 29th, 2020 | $14.55 USD |
| 66 | March 30th, 2020 | $14.14 USD |
| 67 | March 31st, 2020 | $14.15 USD |
| 68 | April 1st, 2020 | $14.10 USD |
| 69 | April 2nd, 2020 | $14.34 USD |
| 70 | April 3rd, 2020 | $14.52 USD |
| 71 | April 4th, 2020 | $14.52 USD |
| 72 | April 5th, 2020 | $14.52 USD |
| 73 | April 6th, 2020 | $14.75 USD |
| 74 | April 7th, 2020 | $15.25 USD |
| 75 | April 8th, 2020 | $15.11 USD |
| 76 | April 9th, 2020 | $15.32 USD |
| 77 | April 10th, 2020 | $15.49 USD |
| 78 | April 11th, 2020 | $15.49 USD |
| 79 | April 12th, 2020 | $15.49 USD |
| 80 | April 13th, 2020 | $15.42 USD |
| 81 | April 14th, 2020 | $15.72 USD |
| 82 | April 15th, 2020 | $15.62 USD |
| 83 | April 16th, 2020 | $15.54 USD |
| 84 | April 17th, 2020 | $15.36 USD |
| 85 | April 18th, 2020 | $15.30 USD |
| 86 | April 19th, 2020 | $15.30 USD |
| 87 | April 20th, 2020 | $15.34 USD |
| 88 | April 21st, 2020 | $15.12 USD |
| 89 | January 11th, 2021 | $25.01 USD |
| 90 | January 12th, 2021 | $25.15 USD |
Silver Price 12 months
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Silver Price Table (1 year)
| # | Date/Time | Price |
|---|---|---|
| 1 | June 1, 2019 | $15.42 USD |
| 2 | August 1, 2019 | $16.20 USD |
| 3 | September 1, 2019 | $17.91 USD |
| 4 | October 1, 2019 | $18.03 USD |
| 5 | December 1, 2019 | $16.86 USD |
| 6 | January 1, 2020 | $18.04 USD |
| 7 | March 1, 2020 | $17.20 USD |
| 8 | April 1, 2020 | $15.49 USD |
Detailed Silver Price Table (1 year)
| # | Date/Time | Price |
|---|---|---|
| 1 | April 25th, 2019 | $15.03 USD |
| 2 | April 26th, 2019 | $15.15 USD |
| 3 | April 27th, 2019 | $15.18 USD |
| 4 | April 28th, 2019 | $15.17 USD |
| 5 | April 29th, 2019 | $15.06 USD |
| 6 | April 30th, 2019 | $15.04 USD |
| 7 | May 1st, 2019 | $14.86 USD |
| 8 | May 2nd, 2019 | $14.74 USD |
| 9 | May 3rd, 2019 | $14.93 USD |
| 10 | May 4th, 2019 | $15.03 USD |
| 11 | May 5th, 2019 | $15.02 USD |
| 12 | May 6th, 2019 | $14.97 USD |
| 13 | May 7th, 2019 | $15.00 USD |
| 14 | May 8th, 2019 | $14.99 USD |
| 15 | May 9th, 2019 | $14.89 USD |
| 16 | May 10th, 2019 | $14.89 USD |
| 17 | May 11th, 2019 | $14.88 USD |
| 18 | May 12th, 2019 | $14.87 USD |
| 19 | May 13th, 2019 | $14.86 USD |
| 20 | May 14th, 2019 | $14.89 USD |
| 21 | May 15th, 2019 | $14.90 USD |
| 22 | May 16th, 2019 | $14.73 USD |
| 23 | May 17th, 2019 | $14.55 USD |
| 24 | May 18th, 2019 | $14.52 USD |
| 25 | May 19th, 2019 | $14.52 USD |
| 26 | May 20th, 2019 | $14.55 USD |
| 27 | May 21st, 2019 | $14.54 USD |
| 28 | May 22nd, 2019 | $14.55 USD |
| 29 | May 23rd, 2019 | $14.65 USD |
| 30 | May 24th, 2019 | $14.66 USD |
| 31 | May 25th, 2019 | $14.66 USD |
| 32 | May 26th, 2019 | $14.67 USD |
| 33 | May 27th, 2019 | $14.68 USD |
| 34 | May 28th, 2019 | $14.51 USD |
| 35 | May 29th, 2019 | $14.51 USD |
| 36 | May 30th, 2019 | $14.57 USD |
| 37 | May 31st, 2019 | $14.66 USD |
| 38 | June 1st, 2019 | $14.68 USD |
| 39 | June 2nd, 2019 | $14.70 USD |
| 40 | June 3rd, 2019 | $14.83 USD |
| 41 | June 4th, 2019 | $14.89 USD |
| 42 | June 5th, 2019 | $14.94 USD |
| 43 | June 6th, 2019 | $14.99 USD |
| 44 | June 7th, 2019 | $15.09 USD |
| 45 | June 8th, 2019 | $15.12 USD |
| 46 | June 9th, 2019 | $15.08 USD |
| 47 | June 10th, 2019 | $14.83 USD |
| 48 | June 11th, 2019 | $14.83 USD |
| 49 | June 12th, 2019 | $14.90 USD |
| 50 | June 13th, 2019 | $14.98 USD |
| 51 | June 14th, 2019 | $15.02 USD |
| 52 | June 15th, 2019 | $14.97 USD |
| 53 | June 16th, 2019 | $14.97 USD |
| 54 | June 17th, 2019 | $14.94 USD |
| 55 | June 18th, 2019 | $15.05 USD |
| 56 | June 19th, 2019 | $15.15 USD |
| 57 | June 20th, 2019 | $15.51 USD |
| 58 | June 21st, 2019 | $15.42 USD |
| 59 | June 22nd, 2019 | $15.44 USD |
| 60 | June 23rd, 2019 | $15.45 USD |
| 61 | June 24th, 2019 | $15.49 USD |
| 62 | June 25th, 2019 | $15.48 USD |
| 63 | June 26th, 2019 | $15.37 USD |
| 64 | June 27th, 2019 | $15.35 USD |
| 65 | June 28th, 2019 | $15.39 USD |
| 66 | June 29th, 2019 | $15.41 USD |
| 67 | June 30th, 2019 | $15.38 USD |
| 68 | July 1st, 2019 | $15.29 USD |
| 69 | July 2nd, 2019 | $15.33 USD |
| 70 | July 3rd, 2019 | $15.41 USD |
| 71 | July 4th, 2019 | $15.39 USD |
| 72 | July 5th, 2019 | $15.20 USD |
| 73 | July 6th, 2019 | $15.10 USD |
| 74 | July 7th, 2019 | $15.10 USD |
| 75 | July 8th, 2019 | $15.15 USD |
| 76 | July 9th, 2019 | $15.17 USD |
| 77 | July 10th, 2019 | $15.27 USD |
| 78 | July 11th, 2019 | $15.29 USD |
| 79 | July 12th, 2019 | $15.30 USD |
| 80 | July 13th, 2019 | $15.32 USD |
| 81 | July 14th, 2019 | $15.32 USD |
| 82 | July 15th, 2019 | $15.43 USD |
| 83 | July 16th, 2019 | $15.64 USD |
| 84 | July 17th, 2019 | $15.76 USD |
| 85 | July 18th, 2019 | $16.14 USD |
| 86 | July 19th, 2019 | $16.34 USD |
| 87 | July 20th, 2019 | $16.21 USD |
| 88 | July 21st, 2019 | $16.21 USD |
| 89 | July 22nd, 2019 | $16.36 USD |
| 90 | July 23rd, 2019 | $16.37 USD |
| 91 | July 24th, 2019 | $16.53 USD |
| 92 | July 25th, 2019 | $16.50 USD |
| 93 | July 26th, 2019 | $16.42 USD |
| 94 | July 27th, 2019 | $16.40 USD |
| 95 | July 28th, 2019 | $16.40 USD |
| 96 | July 29th, 2019 | $16.41 USD |
| 97 | July 30th, 2019 | $16.50 USD |
| 98 | July 31st, 2019 | $16.43 USD |
| 99 | August 1st, 2019 | $16.16 USD |
| 100 | August 2nd, 2019 | $16.22 USD |
| 101 | August 3rd, 2019 | $16.21 USD |
| 102 | August 4th, 2019 | $16.21 USD |
| 103 | August 5th, 2019 | $16.40 USD |
| 104 | August 6th, 2019 | $16.42 USD |
| 105 | August 7th, 2019 | $16.89 USD |
| 106 | August 8th, 2019 | $17.04 USD |
| 107 | August 9th, 2019 | $17.02 USD |
| 108 | August 10th, 2019 | $16.98 USD |
| 109 | August 11th, 2019 | $16.98 USD |
| 110 | August 12th, 2019 | $16.99 USD |
| 111 | August 13th, 2019 | $17.18 USD |
| 112 | August 14th, 2019 | $17.11 USD |
| 113 | August 15th, 2019 | $17.25 USD |
| 114 | August 16th, 2019 | $17.19 USD |
| 115 | August 17th, 2019 | $17.11 USD |
| 116 | August 18th, 2019 | $17.11 USD |
| 117 | August 19th, 2019 | $16.96 USD |
| 118 | August 20th, 2019 | $17.04 USD |
| 119 | August 21st, 2019 | $17.10 USD |
| 120 | August 22nd, 2019 | $17.10 USD |
| 121 | August 23rd, 2019 | $17.29 USD |
| 122 | August 24th, 2019 | $17.52 USD |
| 123 | August 25th, 2019 | $17.53 USD |
| 124 | August 26th, 2019 | $17.75 USD |
| 125 | August 27th, 2019 | $18.00 USD |
| 126 | August 28th, 2019 | $18.40 USD |
| 127 | August 29th, 2019 | $18.50 USD |
| 128 | August 30th, 2019 | $18.43 USD |
| 129 | August 31st, 2019 | $18.45 USD |
| 130 | September 1st, 2019 | $18.45 USD |
| 131 | September 2nd, 2019 | $18.51 USD |
| 132 | September 3rd, 2019 | $18.83 USD |
| 133 | September 4th, 2019 | $19.51 USD |
| 134 | September 5th, 2019 | $19.21 USD |
| 135 | September 6th, 2019 | $18.51 USD |
| 136 | September 7th, 2019 | $18.28 USD |
| 137 | September 8th, 2019 | $18.28 USD |
| 138 | September 9th, 2019 | $18.19 USD |
| 139 | September 10th, 2019 | $18.07 USD |
| 140 | September 11th, 2019 | $18.21 USD |
| 141 | September 12th, 2019 | $18.23 USD |
| 142 | September 13th, 2019 | $17.99 USD |
| 143 | September 14th, 2019 | $17.55 USD |
| 144 | September 15th, 2019 | $17.56 USD |
| 145 | September 16th, 2019 | $17.96 USD |
| 146 | September 17th, 2019 | $18.01 USD |
| 147 | September 18th, 2019 | $17.97 USD |
| 148 | September 19th, 2019 | $17.86 USD |
| 149 | September 20th, 2019 | $17.97 USD |
| 150 | September 21st, 2019 | $18.06 USD |
| 151 | September 22nd, 2019 | $18.06 USD |
| 152 | September 23rd, 2019 | $18.52 USD |
| 153 | September 24th, 2019 | $18.67 USD |
| 154 | September 25th, 2019 | $18.45 USD |
| 155 | September 26th, 2019 | $18.02 USD |
| 156 | September 27th, 2019 | $17.72 USD |
| 157 | September 28th, 2019 | $17.62 USD |
| 158 | September 29th, 2019 | $17.62 USD |
| 159 | September 30th, 2019 | $17.33 USD |
| 160 | October 1st, 2019 | $17.21 USD |
| 161 | October 2nd, 2019 | $17.50 USD |
| 162 | October 3rd, 2019 | $17.70 USD |
| 163 | October 4th, 2019 | $17.66 USD |
| 164 | October 5th, 2019 | $17.64 USD |
| 165 | October 6th, 2019 | $17.64 USD |
| 166 | October 7th, 2019 | $17.60 USD |
| 167 | October 8th, 2019 | $17.66 USD |
| 168 | October 9th, 2019 | $17.87 USD |
| 169 | October 10th, 2019 | $17.78 USD |
| 170 | October 11th, 2019 | $17.64 USD |
| 171 | October 12th, 2019 | $17.63 USD |
| 172 | October 13th, 2019 | $17.63 USD |
| 173 | October 14th, 2019 | $17.71 USD |
| 174 | October 15th, 2019 | $17.67 USD |
| 175 | October 16th, 2019 | $17.48 USD |
| 176 | October 17th, 2019 | $17.58 USD |
| 177 | October 18th, 2019 | $17.63 USD |
| 178 | October 19th, 2019 | $17.64 USD |
| 179 | October 20th, 2019 | $17.64 USD |
| 180 | October 21st, 2019 | $17.73 USD |
| 181 | October 22nd, 2019 | $17.65 USD |
| 182 | October 23rd, 2019 | $17.66 USD |
| 183 | October 24th, 2019 | $17.75 USD |
| 184 | October 25th, 2019 | $18.11 USD |
| 185 | October 26th, 2019 | $18.14 USD |
| 186 | October 27th, 2019 | $18.14 USD |
| 187 | October 28th, 2019 | $18.07 USD |
| 188 | October 29th, 2019 | $17.90 USD |
| 189 | October 30th, 2019 | $17.93 USD |
| 190 | October 31st, 2019 | $18.11 USD |
| 191 | November 1st, 2019 | $18.17 USD |
| 192 | November 2nd, 2019 | $18.21 USD |
| 193 | November 3rd, 2019 | $18.21 USD |
| 194 | November 4th, 2019 | $18.19 USD |
| 195 | November 5th, 2019 | $17.98 USD |
| 196 | November 6th, 2019 | $17.69 USD |
| 197 | November 7th, 2019 | $17.53 USD |
| 198 | November 8th, 2019 | $17.04 USD |
| 199 | November 9th, 2019 | $16.90 USD |
| 200 | November 10th, 2019 | $16.90 USD |
| 201 | November 11th, 2019 | $16.96 USD |
| 202 | November 12th, 2019 | $16.90 USD |
| 203 | November 13th, 2019 | $17.01 USD |
| 204 | November 14th, 2019 | $17.11 USD |
| 205 | November 15th, 2019 | $17.04 USD |
| 206 | November 16th, 2019 | $17.05 USD |
| 207 | November 17th, 2019 | $17.05 USD |
| 208 | November 18th, 2019 | $17.04 USD |
| 209 | November 19th, 2019 | $17.19 USD |
| 210 | November 20th, 2019 | $17.23 USD |
| 211 | November 21st, 2019 | $17.21 USD |
| 212 | November 22nd, 2019 | $17.20 USD |
| 213 | November 23rd, 2019 | $17.12 USD |
| 214 | November 24th, 2019 | $17.12 USD |
| 215 | November 25th, 2019 | $17.02 USD |
| 216 | November 26th, 2019 | $17.06 USD |
| 217 | November 27th, 2019 | $17.11 USD |
| 218 | November 28th, 2019 | $17.06 USD |
| 219 | November 29th, 2019 | $17.06 USD |
| 220 | November 30th, 2019 | $17.11 USD |
| 221 | December 1st, 2019 | $17.11 USD |
| 222 | December 2nd, 2019 | $17.02 USD |
| 223 | December 3rd, 2019 | $17.13 USD |
| 224 | December 4th, 2019 | $17.16 USD |
| 225 | December 5th, 2019 | $17.01 USD |
| 226 | December 6th, 2019 | $16.91 USD |
| 227 | December 7th, 2019 | $16.67 USD |
| 228 | December 8th, 2019 | $16.67 USD |
| 229 | December 9th, 2019 | $16.70 USD |
| 230 | December 10th, 2019 | $16.74 USD |
| 231 | December 11th, 2019 | $16.82 USD |
| 232 | December 12th, 2019 | $16.99 USD |
| 233 | December 13th, 2019 | $17.03 USD |
| 234 | December 14th, 2019 | $17.04 USD |
| 235 | December 15th, 2019 | $17.04 USD |
| 236 | December 16th, 2019 | $17.11 USD |
| 237 | December 17th, 2019 | $17.14 USD |
| 238 | December 18th, 2019 | $17.11 USD |
| 239 | December 19th, 2019 | $17.12 USD |
| 240 | December 20th, 2019 | $17.21 USD |
| 241 | December 21st, 2019 | $17.30 USD |
| 242 | December 22nd, 2019 | $17.30 USD |
| 243 | December 23rd, 2019 | $17.44 USD |
| 244 | December 24th, 2019 | $17.72 USD |
| 245 | December 25th, 2019 | $17.87 USD |
| 246 | December 26th, 2019 | $17.98 USD |
| 247 | December 27th, 2019 | $17.96 USD |
| 248 | December 28th, 2019 | $17.87 USD |
| 249 | December 29th, 2019 | $17.87 USD |
| 250 | December 30th, 2019 | $18.00 USD |
| 251 | December 31st, 2019 | $18.10 USD |
| 252 | January 1st, 2020 | $17.98 USD |
| 253 | January 2nd, 2020 | $18.04 USD |
| 254 | January 3rd, 2020 | $18.22 USD |
| 255 | January 4th, 2020 | $18.14 USD |
| 256 | January 5th, 2020 | $18.14 USD |
| 257 | January 6th, 2020 | $18.39 USD |
| 258 | January 7th, 2020 | $18.30 USD |
| 259 | January 8th, 2020 | $18.47 USD |
| 260 | January 9th, 2020 | $18.07 USD |
| 261 | January 10th, 2020 | $18.07 USD |
| 262 | January 11th, 2020 | $18.20 USD |
| 263 | January 12th, 2020 | $18.20 USD |
| 264 | January 13th, 2020 | $18.11 USD |
| 265 | January 14th, 2020 | $17.89 USD |
| 266 | January 15th, 2020 | $18.00 USD |
| 267 | January 16th, 2020 | $18.06 USD |
| 268 | January 17th, 2020 | $18.13 USD |
| 269 | January 18th, 2020 | $18.12 USD |
| 270 | January 19th, 2020 | $18.12 USD |
| 271 | January 20th, 2020 | $18.16 USD |
| 272 | January 21st, 2020 | $18.05 USD |
| 273 | January 22nd, 2020 | $17.90 USD |
| 274 | January 23rd, 2020 | $17.87 USD |
| 275 | January 24th, 2020 | $18.01 USD |
| 276 | January 25th, 2020 | $18.20 USD |
| 277 | January 26th, 2020 | $18.20 USD |
| 278 | January 27th, 2020 | $18.30 USD |
| 279 | January 28th, 2020 | $17.93 USD |
| 280 | January 29th, 2020 | $17.59 USD |
| 281 | January 30th, 2020 | $17.87 USD |
| 282 | January 31st, 2020 | $18.02 USD |
| 283 | February 1st, 2020 | $18.15 USD |
| 284 | February 2nd, 2020 | $18.15 USD |
| 285 | February 3rd, 2020 | $17.88 USD |
| 286 | February 4th, 2020 | $17.77 USD |
| 287 | February 5th, 2020 | $17.71 USD |
| 288 | February 6th, 2020 | $17.85 USD |
| 289 | February 7th, 2020 | $17.86 USD |
| 290 | February 8th, 2020 | $17.80 USD |
| 291 | February 9th, 2020 | $17.80 USD |
| 292 | February 10th, 2020 | $17.87 USD |
| 293 | February 11th, 2020 | $17.81 USD |
| 294 | February 12th, 2020 | $17.66 USD |
| 295 | February 13th, 2020 | $17.74 USD |
| 296 | February 14th, 2020 | $17.81 USD |
| 297 | February 15th, 2020 | $17.85 USD |
| 298 | February 16th, 2020 | $17.85 USD |
| 299 | February 17th, 2020 | $17.90 USD |
| 300 | February 18th, 2020 | $18.08 USD |
| 301 | February 19th, 2020 | $18.40 USD |
| 302 | February 20th, 2020 | $18.44 USD |
| 303 | February 21st, 2020 | $18.60 USD |
| 304 | February 22nd, 2020 | $18.59 USD |
| 305 | February 23rd, 2020 | $18.59 USD |
| 306 | February 24th, 2020 | $18.82 USD |
| 307 | February 25th, 2020 | $18.47 USD |
| 308 | February 26th, 2020 | $18.12 USD |
| 309 | February 27th, 2020 | $18.05 USD |
| 310 | February 28th, 2020 | $17.21 USD |
| 311 | February 29th, 2020 | $16.78 USD |
| 312 | March 1st, 2020 | $16.78 USD |
| 313 | March 2nd, 2020 | $16.92 USD |
| 314 | March 3rd, 2020 | $17.07 USD |
| 315 | March 4th, 2020 | $17.32 USD |
| 316 | March 5th, 2020 | $17.39 USD |
| 317 | March 6th, 2020 | $17.46 USD |
| 318 | March 7th, 2020 | $17.45 USD |
| 319 | March 8th, 2020 | $17.46 USD |
| 320 | March 9th, 2020 | $17.09 USD |
| 321 | March 10th, 2020 | $17.09 USD |
| 322 | March 11th, 2020 | $17.04 USD |
| 323 | March 12th, 2020 | $16.40 USD |
| 324 | March 13th, 2020 | $15.41 USD |
| 325 | March 14th, 2020 | $14.80 USD |
| 326 | March 15th, 2020 | $14.80 USD |
| 327 | March 16th, 2020 | $13.63 USD |
| 328 | March 17th, 2020 | $12.74 USD |
| 329 | March 18th, 2020 | $12.44 USD |
| 330 | March 19th, 2020 | $12.15 USD |
| 331 | March 20th, 2020 | $12.67 USD |
| 332 | March 21st, 2020 | $12.68 USD |
| 333 | March 22nd, 2020 | $12.67 USD |
| 334 | March 23rd, 2020 | $12.86 USD |
| 335 | March 24th, 2020 | $14.08 USD |
| 336 | March 25th, 2020 | $14.47 USD |
| 337 | March 26th, 2020 | $14.50 USD |
| 338 | March 27th, 2020 | $14.55 USD |
| 339 | March 28th, 2020 | $14.55 USD |
| 340 | March 29th, 2020 | $14.55 USD |
| 341 | March 30th, 2020 | $14.14 USD |
| 342 | March 31st, 2020 | $14.15 USD |
| 343 | April 1st, 2020 | $14.10 USD |
| 344 | April 2nd, 2020 | $14.34 USD |
| 345 | April 3rd, 2020 | $14.52 USD |
| 346 | April 4th, 2020 | $14.52 USD |
| 347 | April 5th, 2020 | $14.52 USD |
| 348 | April 6th, 2020 | $14.75 USD |
| 349 | April 7th, 2020 | $15.25 USD |
| 350 | April 8th, 2020 | $15.11 USD |
| 351 | April 9th, 2020 | $15.32 USD |
| 352 | April 10th, 2020 | $15.49 USD |
| 353 | April 11th, 2020 | $15.49 USD |
| 354 | April 12th, 2020 | $15.49 USD |
| 355 | April 13th, 2020 | $15.42 USD |
| 356 | April 14th, 2020 | $15.72 USD |
| 357 | April 15th, 2020 | $15.62 USD |
| 358 | April 16th, 2020 | $15.54 USD |
| 359 | April 17th, 2020 | $15.36 USD |
| 360 | April 18th, 2020 | $15.30 USD |
| 361 | April 19th, 2020 | $15.30 USD |
| 362 | April 20th, 2020 | $15.34 USD |
| 363 | April 21st, 2020 | $15.12 USD |
| 364 | January 11th, 2021 | $25.01 USD |
| 365 | January 12th, 2021 | $25.15 USD |
Custom Silver Price Chart
How Are Silver Prices Calculated?
Similar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.
As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.
For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.
Who Sets the Price of Silver and When?
The spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.
What Factors Affect the Price of Silver
Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.
How is Silver Used in Today's World of Industry?
More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.
Do NOT invest in precious metals...
...before requesting this free PDF guide. The information contained in this guide can help you save thousands of dollars in hidden fees and commissions. It's a must-have.
Your information will never be shared or sold to a 3rd party.
Post a Comment
No Comments