Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

#Date/TimePrice
10900 $16.42 USD
21700 $16.39 USD
32100 $16.38 USD
40100 $16.34 USD
50500 $16.34 USD
60900 $16.39 USD
71500 $16.41 USD
81900 $16.43 USD
92300 $16.43 USD
100300 $16.52 USD
110700 $16.52 USD
121100 $16.50 USD

Detailed Silver Price Table (24 hours)

#Date/TimePrice
1Jun-20/0900 $16.42 USD
2Jun-20/1300 $16.41 USD
3Jun-20/1500 $16.40 USD
4Jun-20/1700 $16.39 USD
5Jun-20/1900 $16.42 USD
6Jun-20/2100 $16.38 USD
7Jun-20/2300 $16.35 USD
8Jun-21/0100 $16.34 USD
9Jun-21/0300 $16.35 USD
10Jun-21/0500 $16.34 USD
11Jun-21/0700 $16.38 USD
12Jun-21/0900 $16.39 USD
13Jun-21/1300 $16.45 USD
14Jun-21/1500 $16.41 USD
15Jun-21/1700 $16.42 USD
16Jun-21/1900 $16.43 USD
17Jun-21/2100 $16.43 USD
18Jun-21/2300 $16.43 USD
19Jun-22/0100 $16.45 USD
20Jun-22/0300 $16.52 USD
21Jun-22/0500 $16.54 USD
22Jun-22/0700 $16.52 USD
23Jun-22/0900 $16.47 USD
24Jun-22/1100 $16.50 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

#Date/TimePrice
1Jun-08 $16.85 USD
2Jun-10 $16.90 USD
3Jun-12 $16.97 USD
4Jun-14 $17.25 USD
5Jun-16 $16.66 USD
6Jun-18 $16.63 USD
7Jun-20 $16.40 USD
8Jun-22 $16.50 USD

Detailed Silver Price Table (15 days)

#Date/TimePrice
1June 8th, 2018 $16.85 USD
2June 9th, 2018 $16.88 USD
3June 10th, 2018 $16.90 USD
4June 11th, 2018 $16.98 USD
5June 12th, 2018 $16.97 USD
6June 13th, 2018 $17.05 USD
7June 14th, 2018 $17.25 USD
8June 15th, 2018 $16.85 USD
9June 16th, 2018 $16.66 USD
10June 17th, 2018 $16.66 USD
11June 18th, 2018 $16.62 USD
12June 19th, 2018 $16.45 USD
13June 20th, 2018 $16.40 USD
14June 21st, 2018 $16.40 USD
15June 22nd, 2018 $16.50 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

#Date/TimePrice
1Apr-15 $17.05 USD
2May-01 $16.51 USD
3May-13 $16.56 USD
4May-27 $16.57 USD
5Jun-03 $16.72 USD
6Jun-17 $16.51 USD

Detailed Silver Price Table (3 months)

#Date/TimePrice
1March 25th, 2018 $16.67 USD
2March 26th, 2018 $16.78 USD
3March 27th, 2018 $16.70 USD
4March 28th, 2018 $16.47 USD
5March 29th, 2018 $16.42 USD
6March 30th, 2018 $16.46 USD
7March 31st, 2018 $16.46 USD
8April 1st, 2018 $16.48 USD
9April 2nd, 2018 $16.65 USD
10April 3rd, 2018 $16.57 USD
11April 4th, 2018 $16.47 USD
12April 5th, 2018 $16.45 USD
13April 6th, 2018 $16.46 USD
14April 7th, 2018 $16.48 USD
15April 8th, 2018 $16.49 USD
16April 9th, 2018 $16.55 USD
17April 10th, 2018 $16.65 USD
18April 11th, 2018 $16.76 USD
19April 12th, 2018 $16.64 USD
20April 13th, 2018 $16.71 USD
21April 14th, 2018 $16.75 USD
22April 15th, 2018 $16.75 USD
23April 16th, 2018 $16.77 USD
24April 17th, 2018 $16.82 USD
25April 18th, 2018 $17.18 USD
26April 19th, 2018 $17.34 USD
27April 20th, 2018 $17.24 USD
28April 21st, 2018 $17.23 USD
29April 22nd, 2018 $17.22 USD
30April 23rd, 2018 $16.88 USD
31April 24th, 2018 $16.81 USD
32April 25th, 2018 $16.68 USD
33April 26th, 2018 $16.64 USD
34April 27th, 2018 $16.61 USD
35April 28th, 2018 $16.63 USD
36April 29th, 2018 $16.63 USD
37April 30th, 2018 $16.45 USD
38May 1st, 2018 $16.33 USD
39May 2nd, 2018 $16.47 USD
40May 3rd, 2018 $16.57 USD
41May 4th, 2018 $16.57 USD
42May 5th, 2018 $16.62 USD
43May 6th, 2018 $16.63 USD
44May 7th, 2018 $16.57 USD
45May 8th, 2018 $16.56 USD
46May 9th, 2018 $16.59 USD
47May 10th, 2018 $16.76 USD
48May 11th, 2018 $16.82 USD
49May 12th, 2018 $16.77 USD
50May 13th, 2018 $16.78 USD
51May 14th, 2018 $16.70 USD
52May 15th, 2018 $16.47 USD
53May 16th, 2018 $16.38 USD
54May 17th, 2018 $16.51 USD
55May 18th, 2018 $16.53 USD
56May 19th, 2018 $16.54 USD
57May 20th, 2018 $16.54 USD
58May 21st, 2018 $16.54 USD
59May 22nd, 2018 $16.67 USD
60May 23rd, 2018 $16.56 USD
61May 24th, 2018 $16.70 USD
62May 25th, 2018 $16.66 USD
63May 26th, 2018 $16.62 USD
64May 27th, 2018 $16.60 USD
65May 28th, 2018 $16.57 USD
66May 29th, 2018 $16.51 USD
67May 30th, 2018 $16.56 USD
68May 31st, 2018 $16.59 USD
69June 1st, 2018 $16.53 USD
70June 2nd, 2018 $16.51 USD
71June 3rd, 2018 $16.51 USD
72June 4th, 2018 $16.52 USD
73June 5th, 2018 $16.56 USD
74June 6th, 2018 $16.74 USD
75June 7th, 2018 $16.83 USD
76June 8th, 2018 $16.85 USD
77June 9th, 2018 $16.88 USD
78June 10th, 2018 $16.90 USD
79June 11th, 2018 $16.98 USD
80June 12th, 2018 $16.97 USD
81June 13th, 2018 $17.05 USD
82June 14th, 2018 $17.25 USD
83June 15th, 2018 $16.85 USD
84June 16th, 2018 $16.66 USD
85June 17th, 2018 $16.66 USD
86June 18th, 2018 $16.62 USD
87June 19th, 2018 $16.45 USD
88June 20th, 2018 $16.40 USD
89June 21st, 2018 $16.40 USD
90June 22nd, 2018 $16.50 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

#Date/TimePrice
12017-Aug $17.12 USD
22017-Oct $16.77 USD
32017-Nov $17.17 USD
42017-Dec $16.75 USD
52018-Feb $16.99 USD
62018-Mar $16.59 USD
72018-Apr $16.54 USD
82018-Jun $16.72 USD

Detailed Silver Price Table (1 year)

#Date/TimePrice
1 June 23rd, 2017 $16.81 USD
2 June 24th, 2017 $16.82 USD
3 June 25th, 2017 $16.82 USD
4 June 26th, 2017 $16.69 USD
5 June 27th, 2017 $16.78 USD
6 June 28th, 2017 $16.91 USD
7 June 29th, 2017 $16.83 USD
8 June 30th, 2017 $16.72 USD
9 July 1st, 2017 $16.72 USD
10 July 2nd, 2017 $16.72 USD
11 July 3rd, 2017 $16.40 USD
12 July 4th, 2017 $16.22 USD
13 July 5th, 2017 $16.14 USD
14 July 6th, 2017 $16.10 USD
15 July 7th, 2017 $15.81 USD
16 July 8th, 2017 $15.71 USD
17 July 9th, 2017 $15.70 USD
18 July 10th, 2017 $15.61 USD
19 July 11th, 2017 $15.81 USD
20 July 12th, 2017 $16.02 USD
21 July 13th, 2017 $15.91 USD
22 July 14th, 2017 $15.98 USD
23 July 15th, 2017 $16.09 USD
24 July 16th, 2017 $16.10 USD
25 July 17th, 2017 $16.21 USD
26 July 18th, 2017 $16.34 USD
27 July 19th, 2017 $16.37 USD
28 July 20th, 2017 $16.39 USD
29 July 21st, 2017 $16.56 USD
30 July 22nd, 2017 $16.62 USD
31 July 23rd, 2017 $16.61 USD
32 July 24th, 2017 $16.59 USD
33 July 25th, 2017 $16.56 USD
34 July 26th, 2017 $16.61 USD
35 July 27th, 2017 $16.76 USD
36 July 28th, 2017 $16.77 USD
37 July 29th, 2017 $16.85 USD
38 July 30th, 2017 $16.85 USD
39 July 31st, 2017 $16.90 USD
40 August 1st, 2017 $16.85 USD
41 August 2nd, 2017 $16.72 USD
42 August 3rd, 2017 $16.71 USD
43 August 4th, 2017 $16.55 USD
44 August 5th, 2017 $16.37 USD
45 August 6th, 2017 $16.37 USD
46 August 7th, 2017 $16.34 USD
47 August 8th, 2017 $16.51 USD
48 August 9th, 2017 $16.89 USD
49 August 10th, 2017 $17.19 USD
50 August 11th, 2017 $17.19 USD
51 August 12th, 2017 $17.21 USD
52 August 13th, 2017 $17.21 USD
53 August 14th, 2017 $17.16 USD
54 August 15th, 2017 $16.84 USD
55 August 16th, 2017 $17.00 USD
56 August 17th, 2017 $17.16 USD
57 August 18th, 2017 $17.15 USD
58 August 19th, 2017 $17.08 USD
59 August 20th, 2017 $17.07 USD
60 August 21st, 2017 $17.12 USD
61 August 22nd, 2017 $17.09 USD
62 August 23rd, 2017 $17.14 USD
63 August 24th, 2017 $17.06 USD
64 August 25th, 2017 $17.15 USD
65 August 26th, 2017 $17.17 USD
66 August 27th, 2017 $17.18 USD
67 August 28th, 2017 $17.42 USD
68 August 29th, 2017 $17.58 USD
69 August 30th, 2017 $17.50 USD
70 August 31st, 2017 $17.59 USD
71 September 1st, 2017 $17.74 USD
72 September 2nd, 2017 $17.83 USD
73 September 3rd, 2017 $17.86 USD
74 September 4th, 2017 $17.97 USD
75 September 5th, 2017 $17.98 USD
76 September 6th, 2017 $18.00 USD
77 September 7th, 2017 $18.11 USD
78 September 8th, 2017 $18.16 USD
79 September 9th, 2017 $18.07 USD
80 September 10th, 2017 $18.04 USD
81 September 11th, 2017 $17.93 USD
82 September 12th, 2017 $17.93 USD
83 September 13th, 2017 $17.90 USD
84 September 14th, 2017 $17.86 USD
85 September 15th, 2017 $17.77 USD
86 September 16th, 2017 $17.69 USD
87 September 17th, 2017 $17.69 USD
88 September 18th, 2017 $17.43 USD
89 September 19th, 2017 $17.34 USD
90 September 20th, 2017 $17.35 USD
91 September 21st, 2017 $17.08 USD
92 September 22nd, 2017 $17.10 USD
93 September 23rd, 2017 $17.10 USD
94 September 24th, 2017 $17.08 USD
95 September 25th, 2017 $17.14 USD
96 September 26th, 2017 $17.05 USD
97 September 27th, 2017 $16.91 USD
98 September 28th, 2017 $16.91 USD
99 September 29th, 2017 $16.86 USD
100 September 30th, 2017 $16.75 USD
101 October 1st, 2017 $16.74 USD
102 October 2nd, 2017 $16.72 USD
103 October 3rd, 2017 $16.72 USD
104 October 4th, 2017 $16.72 USD
105 October 5th, 2017 $16.74 USD
106 October 6th, 2017 $16.81 USD
107 October 7th, 2017 $16.93 USD
108 October 8th, 2017 $16.95 USD
109 October 9th, 2017 $17.05 USD
110 October 10th, 2017 $17.23 USD
111 October 11th, 2017 $17.26 USD
112 October 12th, 2017 $17.33 USD
113 October 13th, 2017 $17.44 USD
114 October 14th, 2017 $17.52 USD
115 October 15th, 2017 $17.51 USD
116 October 16th, 2017 $17.43 USD
117 October 17th, 2017 $17.17 USD
118 October 18th, 2017 $17.09 USD
119 October 19th, 2017 $17.25 USD
120 October 20th, 2017 $17.18 USD
121 October 21st, 2017 $17.14 USD
122 October 22nd, 2017 $17.12 USD
123 October 23rd, 2017 $17.13 USD
124 October 24th, 2017 $17.08 USD
125 October 25th, 2017 $17.03 USD
126 October 26th, 2017 $16.97 USD
127 October 27th, 2017 $16.88 USD
128 October 28th, 2017 $16.96 USD
129 October 29th, 2017 $16.95 USD
130 October 30th, 2017 $16.91 USD
131 October 31st, 2017 $16.86 USD
132 November 1st, 2017 $17.14 USD
133 November 2nd, 2017 $17.22 USD
134 November 3rd, 2017 $17.06 USD
135 November 4th, 2017 $16.95 USD
136 November 5th, 2017 $16.95 USD
137 November 6th, 2017 $17.15 USD
138 November 7th, 2017 $17.13 USD
139 November 8th, 2017 $17.16 USD
140 November 9th, 2017 $17.15 USD
141 November 10th, 2017 $17.06 USD
142 November 11th, 2017 $16.99 USD
143 November 12th, 2017 $17.00 USD
144 November 13th, 2017 $17.08 USD
145 November 14th, 2017 $17.11 USD
146 November 15th, 2017 $17.14 USD
147 November 16th, 2017 $17.16 USD
148 November 17th, 2017 $17.29 USD
149 November 18th, 2017 $17.41 USD
150 November 19th, 2017 $17.39 USD
151 November 20th, 2017 $17.14 USD
152 November 21st, 2017 $17.07 USD
153 November 22nd, 2017 $17.17 USD
154 November 23rd, 2017 $17.21 USD
155 November 24th, 2017 $17.16 USD
156 November 25th, 2017 $17.14 USD
157 November 26th, 2017 $17.14 USD
158 November 27th, 2017 $17.18 USD
159 November 28th, 2017 $17.04 USD
160 November 29th, 2017 $16.79 USD
161 November 30th, 2017 $16.56 USD
162 December 1st, 2017 $16.51 USD
163 December 2nd, 2017 $16.54 USD
164 December 3rd, 2017 $16.53 USD
165 December 4th, 2017 $16.44 USD
166 December 5th, 2017 $16.28 USD
167 December 6th, 2017 $16.13 USD
168 December 7th, 2017 $15.91 USD
169 December 8th, 2017 $15.92 USD
170 December 9th, 2017 $15.95 USD
171 December 10th, 2017 $15.95 USD
172 December 11th, 2017 $15.90 USD
173 December 12th, 2017 $15.84 USD
174 December 13th, 2017 $15.99 USD
175 December 14th, 2017 $16.07 USD
176 December 15th, 2017 $16.12 USD
177 December 16th, 2017 $16.15 USD
178 December 17th, 2017 $16.15 USD
179 December 18th, 2017 $16.21 USD
180 December 19th, 2017 $16.24 USD
181 December 20th, 2017 $16.29 USD
182 December 21st, 2017 $16.26 USD
183 December 22nd, 2017 $16.40 USD
184 December 23rd, 2017 $16.48 USD
185 December 24th, 2017 $16.48 USD
186 December 25th, 2017 $16.48 USD
187 December 26th, 2017 $16.59 USD
188 December 27th, 2017 $16.75 USD
189 December 28th, 2017 $16.92 USD
190 December 29th, 2017 $17.02 USD
191 December 30th, 2017 $17.03 USD
192 December 31st, 2017 $17.04 USD
193 January 1st, 2018 $17.11 USD
194 January 2nd, 2018 $17.22 USD
195 January 3rd, 2018 $17.21 USD
196 January 4th, 2018 $17.29 USD
197 January 5th, 2018 $17.31 USD
198 January 6th, 2018 $17.32 USD
199 January 7th, 2018 $17.32 USD
200 January 8th, 2018 $17.23 USD
201 January 9th, 2018 $17.10 USD
202 January 10th, 2018 $17.11 USD
203 January 11th, 2018 $17.11 USD
204 January 12th, 2018 $17.26 USD
205 January 13th, 2018 $17.33 USD
206 January 14th, 2018 $17.34 USD
207 January 15th, 2018 $17.45 USD
208 January 16th, 2018 $17.28 USD
209 January 17th, 2018 $17.20 USD
210 January 18th, 2018 $17.12 USD
211 January 19th, 2018 $17.14 USD
212 January 20th, 2018 $17.12 USD
213 January 21st, 2018 $17.12 USD
214 January 22nd, 2018 $17.12 USD
215 January 23rd, 2018 $17.11 USD
216 January 24th, 2018 $17.51 USD
217 January 25th, 2018 $17.58 USD
218 January 26th, 2018 $17.53 USD
219 January 27th, 2018 $17.51 USD
220 January 28th, 2018 $17.51 USD
221 January 29th, 2018 $17.33 USD
222 January 30th, 2018 $17.26 USD
223 January 31st, 2018 $17.38 USD
224 February 1st, 2018 $17.32 USD
225 February 2nd, 2018 $16.94 USD
226 February 3rd, 2018 $16.72 USD
227 February 4th, 2018 $16.74 USD
228 February 5th, 2018 $16.90 USD
229 February 6th, 2018 $16.83 USD
230 February 7th, 2018 $16.58 USD
231 February 8th, 2018 $16.48 USD
232 February 9th, 2018 $16.45 USD
233 February 10th, 2018 $16.46 USD
234 February 11th, 2018 $16.48 USD
235 February 12th, 2018 $16.62 USD
236 February 13th, 2018 $16.70 USD
237 February 14th, 2018 $16.87 USD
238 February 15th, 2018 $16.97 USD
239 February 16th, 2018 $16.86 USD
240 February 17th, 2018 $16.76 USD
241 February 18th, 2018 $16.77 USD
242 February 19th, 2018 $16.76 USD
243 February 20th, 2018 $16.60 USD
244 February 21st, 2018 $16.60 USD
245 February 22nd, 2018 $16.65 USD
246 February 23rd, 2018 $16.66 USD
247 February 24th, 2018 $16.64 USD
248 February 25th, 2018 $16.66 USD
249 February 26th, 2018 $16.76 USD
250 February 27th, 2018 $16.60 USD
251 February 28th, 2018 $16.51 USD
252 March 1st, 2018 $16.47 USD
253 March 2nd, 2018 $16.59 USD
254 March 3rd, 2018 $16.62 USD
255 March 4th, 2018 $16.63 USD
256 March 5th, 2018 $16.56 USD
257 March 6th, 2018 $16.77 USD
258 March 7th, 2018 $16.67 USD
259 March 8th, 2018 $16.58 USD
260 March 9th, 2018 $16.65 USD
261 March 10th, 2018 $16.69 USD
262 March 11th, 2018 $16.69 USD
263 March 12th, 2018 $16.63 USD
264 March 13th, 2018 $16.67 USD
265 March 14th, 2018 $16.67 USD
266 March 15th, 2018 $16.55 USD
267 March 16th, 2018 $16.47 USD
268 March 17th, 2018 $16.44 USD
269 March 18th, 2018 $16.43 USD
270 March 19th, 2018 $16.40 USD
271 March 20th, 2018 $16.34 USD
272 March 21st, 2018 $16.53 USD
273 March 22nd, 2018 $16.57 USD
274 March 23rd, 2018 $16.65 USD
275 March 24th, 2018 $16.66 USD
276 March 25th, 2018 $16.67 USD
277 March 26th, 2018 $16.78 USD
278 March 27th, 2018 $16.70 USD
279 March 28th, 2018 $16.47 USD
280 March 29th, 2018 $16.42 USD
281 March 30th, 2018 $16.46 USD
282 March 31st, 2018 $16.46 USD
283 April 1st, 2018 $16.48 USD
284 April 2nd, 2018 $16.65 USD
285 April 3rd, 2018 $16.57 USD
286 April 4th, 2018 $16.47 USD
287 April 5th, 2018 $16.45 USD
288 April 6th, 2018 $16.46 USD
289 April 7th, 2018 $16.48 USD
290 April 8th, 2018 $16.49 USD
291 April 9th, 2018 $16.55 USD
292 April 10th, 2018 $16.65 USD
293 April 11th, 2018 $16.76 USD
294 April 12th, 2018 $16.64 USD
295 April 13th, 2018 $16.71 USD
296 April 14th, 2018 $16.75 USD
297 April 15th, 2018 $16.75 USD
298 April 16th, 2018 $16.77 USD
299 April 17th, 2018 $16.82 USD
300 April 18th, 2018 $17.18 USD
301 April 19th, 2018 $17.34 USD
302 April 20th, 2018 $17.24 USD
303 April 21st, 2018 $17.23 USD
304 April 22nd, 2018 $17.22 USD
305 April 23rd, 2018 $16.88 USD
306 April 24th, 2018 $16.81 USD
307 April 25th, 2018 $16.68 USD
308 April 26th, 2018 $16.64 USD
309 April 27th, 2018 $16.61 USD
310 April 28th, 2018 $16.63 USD
311 April 29th, 2018 $16.63 USD
312 April 30th, 2018 $16.45 USD
313 May 1st, 2018 $16.33 USD
314 May 2nd, 2018 $16.47 USD
315 May 3rd, 2018 $16.57 USD
316 May 4th, 2018 $16.57 USD
317 May 5th, 2018 $16.62 USD
318 May 6th, 2018 $16.63 USD
319 May 7th, 2018 $16.57 USD
320 May 8th, 2018 $16.56 USD
321 May 9th, 2018 $16.59 USD
322 May 10th, 2018 $16.76 USD
323 May 11th, 2018 $16.82 USD
324 May 12th, 2018 $16.77 USD
325 May 13th, 2018 $16.78 USD
326 May 14th, 2018 $16.70 USD
327 May 15th, 2018 $16.47 USD
328 May 16th, 2018 $16.38 USD
329 May 17th, 2018 $16.51 USD
330 May 18th, 2018 $16.53 USD
331 May 19th, 2018 $16.54 USD
332 May 20th, 2018 $16.54 USD
333 May 21st, 2018 $16.54 USD
334 May 22nd, 2018 $16.67 USD
335 May 23rd, 2018 $16.56 USD
336 May 24th, 2018 $16.70 USD
337 May 25th, 2018 $16.66 USD
338 May 26th, 2018 $16.62 USD
339 May 27th, 2018 $16.60 USD
340 May 28th, 2018 $16.57 USD
341 May 29th, 2018 $16.51 USD
342 May 30th, 2018 $16.56 USD
343 May 31st, 2018 $16.59 USD
344 June 1st, 2018 $16.53 USD
345 June 2nd, 2018 $16.51 USD
346 June 3rd, 2018 $16.51 USD
347 June 4th, 2018 $16.52 USD
348 June 5th, 2018 $16.56 USD
349 June 6th, 2018 $16.74 USD
350 June 7th, 2018 $16.83 USD
351 June 8th, 2018 $16.85 USD
352 June 9th, 2018 $16.88 USD
353 June 10th, 2018 $16.90 USD
354 June 11th, 2018 $16.98 USD
355 June 12th, 2018 $16.97 USD
356 June 13th, 2018 $17.05 USD
357 June 14th, 2018 $17.25 USD
358 June 15th, 2018 $16.85 USD
359 June 16th, 2018 $16.66 USD
360 June 17th, 2018 $16.66 USD
361 June 18th, 2018 $16.62 USD
362 June 19th, 2018 $16.45 USD
363 June 20th, 2018 $16.40 USD
364 June 21st, 2018 $16.40 USD
365 June 22nd, 2018 $16.50 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.