Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

# Date/Time Price
1 2200 $18.02 USD
2 0400 $17.93 USD
3 0800 $17.81 USD
4 1200 $17.71 USD
5 1600 $17.70 USD
6 2000 $17.71 USD
7 0000 $17.72 USD
8 0400 $17.69 USD
9 0800 $17.64 USD
10 1200 $17.51 USD
11 1600 $17.60 USD
12 2000 $17.55 USD

Detailed Silver Price Table (24 hours)

# Date/Time Price
1 Apr-24/2200 $18.02 USD
2 Apr-25/0000 $18.02 USD
3 Apr-25/0200 $17.97 USD
4 Apr-25/0400 $17.93 USD
5 Apr-25/0600 $17.94 USD
6 Apr-25/0800 $17.81 USD
7 Apr-25/1000 $17.79 USD
8 Apr-25/1200 $17.71 USD
9 Apr-25/1400 $17.71 USD
10 Apr-25/1600 $17.70 USD
11 Apr-25/1800 $17.70 USD
12 Apr-25/2000 $17.71 USD
13 Apr-25/2200 $17.72 USD
14 Apr-26/0000 $17.72 USD
15 Apr-26/0200 $17.68 USD
16 Apr-26/0400 $17.69 USD
17 Apr-26/0600 $17.71 USD
18 Apr-26/0800 $17.64 USD
19 Apr-26/1000 $17.59 USD
20 Apr-26/1200 $17.51 USD
21 Apr-26/1400 $17.54 USD
22 Apr-26/1600 $17.60 USD
23 Apr-26/1800 $17.59 USD
24 Apr-26/2000 $17.55 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

# Date/Time Price
1 Apr-12 $18.48 USD
2 Apr-14 $18.64 USD
3 Apr-16 $18.66 USD
4 Apr-18 $18.43 USD
5 Apr-20 $18.20 USD
6 Apr-22 $18.04 USD
7 Apr-24 $17.97 USD
8 Apr-26 $17.62 USD

Detailed Silver Price Table (15 days)

# Date/Time Price
1 April 12th, 2017 $18.48 USD
2 April 13th, 2017 $18.63 USD
3 April 14th, 2017 $18.64 USD
4 April 15th, 2017 $18.64 USD
5 April 16th, 2017 $18.66 USD
6 April 17th, 2017 $18.60 USD
7 April 18th, 2017 $18.43 USD
8 April 19th, 2017 $18.30 USD
9 April 20th, 2017 $18.20 USD
10 April 21st, 2017 $18.04 USD
11 April 22nd, 2017 $18.04 USD
12 April 23rd, 2017 $18.01 USD
13 April 24th, 2017 $17.97 USD
14 April 25th, 2017 $17.81 USD
15 April 26th, 2017 $17.62 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

# Date/Time Price
1 Feb-19 $18.21 USD
2 Mar-05 $17.49 USD
3 Mar-19 $17.66 USD
4 Apr-01 $18.36 USD
5 Apr-09 $18.40 USD
6 Apr-23 $17.86 USD

Detailed Silver Price Table (3 months)

# Date/Time Price
1 January 27th, 2017 $17.06 USD
2 January 28th, 2017 $17.24 USD
3 January 29th, 2017 $17.25 USD
4 January 30th, 2017 $17.25 USD
5 January 31st, 2017 $17.53 USD
6 February 1st, 2017 $17.63 USD
7 February 2nd, 2017 $17.63 USD
8 February 3rd, 2017 $17.53 USD
9 February 4th, 2017 $17.61 USD
10 February 5th, 2017 $17.62 USD
11 February 6th, 2017 $17.79 USD
12 February 7th, 2017 $17.80 USD
13 February 8th, 2017 $17.86 USD
14 February 9th, 2017 $17.80 USD
15 February 10th, 2017 $17.90 USD
16 February 11th, 2017 $18.05 USD
17 February 12th, 2017 $18.05 USD
18 February 13th, 2017 $17.98 USD
19 February 14th, 2017 $18.02 USD
20 February 15th, 2017 $18.03 USD
21 February 16th, 2017 $18.15 USD
22 February 17th, 2017 $18.12 USD
23 February 18th, 2017 $18.09 USD
24 February 19th, 2017 $18.09 USD
25 February 20th, 2017 $18.12 USD
26 February 21st, 2017 $18.08 USD
27 February 22nd, 2017 $18.11 USD
28 February 23rd, 2017 $18.22 USD
29 February 24th, 2017 $18.43 USD
30 February 25th, 2017 $18.46 USD
31 February 26th, 2017 $18.46 USD
32 February 27th, 2017 $18.45 USD
33 February 28th, 2017 $18.43 USD
34 March 1st, 2017 $18.47 USD
35 March 2nd, 2017 $18.17 USD
36 March 3rd, 2017 $17.93 USD
37 March 4th, 2017 $18.08 USD
38 March 5th, 2017 $18.06 USD
39 March 6th, 2017 $17.91 USD
40 March 7th, 2017 $17.69 USD
41 March 8th, 2017 $17.42 USD
42 March 9th, 2017 $17.16 USD
43 March 10th, 2017 $17.06 USD
44 March 11th, 2017 $17.14 USD
45 March 12th, 2017 $17.14 USD
46 March 13th, 2017 $17.12 USD
47 March 14th, 2017 $17.04 USD
48 March 15th, 2017 $17.21 USD
49 March 16th, 2017 $17.46 USD
50 March 17th, 2017 $17.47 USD
51 March 18th, 2017 $17.51 USD
52 March 19th, 2017 $17.52 USD
53 March 20th, 2017 $17.51 USD
54 March 21st, 2017 $17.59 USD
55 March 22nd, 2017 $17.64 USD
56 March 23rd, 2017 $17.69 USD
57 March 24th, 2017 $17.79 USD
58 March 25th, 2017 $17.86 USD
59 March 26th, 2017 $17.89 USD
60 March 27th, 2017 $18.12 USD
61 March 28th, 2017 $18.21 USD
62 March 29th, 2017 $18.27 USD
63 March 30th, 2017 $18.25 USD
64 March 31st, 2017 $18.29 USD
65 April 1st, 2017 $18.36 USD
66 April 2nd, 2017 $18.35 USD
67 April 3rd, 2017 $18.33 USD
68 April 4th, 2017 $18.42 USD
69 April 5th, 2017 $18.37 USD
70 April 6th, 2017 $18.36 USD
71 April 7th, 2017 $18.29 USD
72 April 8th, 2017 $18.09 USD
73 April 9th, 2017 $18.09 USD
74 April 10th, 2017 $18.03 USD
75 April 11th, 2017 $18.28 USD
76 April 12th, 2017 $18.48 USD
77 April 13th, 2017 $18.63 USD
78 April 14th, 2017 $18.64 USD
79 April 15th, 2017 $18.64 USD
80 April 16th, 2017 $18.66 USD
81 April 17th, 2017 $18.60 USD
82 April 18th, 2017 $18.43 USD
83 April 19th, 2017 $18.30 USD
84 April 20th, 2017 $18.20 USD
85 April 21st, 2017 $18.04 USD
86 April 22nd, 2017 $18.04 USD
87 April 23rd, 2017 $18.01 USD
88 April 24th, 2017 $17.97 USD
89 April 25th, 2017 $17.81 USD
90 April 26th, 2017 $17.62 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

# Date/Time Price
1 2016-Apr $15.25 USD
2 2016-May $16.40 USD
3 2016-Jul $19.71 USD
4 2016-Aug $19.91 USD
5 2016-Sep $19.56 USD
6 2017-Jan $17.14 USD
7 2017-Mar $18.16 USD
8 2017-Apr $18.40 USD

Detailed Silver Price Table (1 year)

# Date/Time Price
1 January 25th, 2016 $14.30 USD
2 January 26th, 2016 $14.53 USD
3 January 27th, 2016 $14.55 USD
4 January 28th, 2016 $14.39 USD
5 January 29th, 2016 $14.33 USD
6 January 30th, 2016 $14.34 USD
7 January 31st, 2016 $14.35 USD
8 February 1st, 2016 $14.41 USD
9 February 2nd, 2016 $14.38 USD
10 February 3rd, 2016 $14.64 USD
11 February 4th, 2016 $14.91 USD
12 February 5th, 2016 $14.98 USD
13 February 6th, 2016 $15.11 USD
14 February 7th, 2016 $15.09 USD
15 February 8th, 2016 $15.31 USD
16 February 9th, 2016 $15.41 USD
17 February 10th, 2016 $15.35 USD
18 February 11th, 2016 $15.74 USD
19 February 12th, 2016 $15.81 USD
20 February 13th, 2016 $15.85 USD
21 February 14th, 2016 $15.78 USD
22 February 15th, 2016 $15.40 USD
23 February 16th, 2016 $15.38 USD
24 February 17th, 2016 $15.38 USD
25 February 18th, 2016 $15.43 USD
26 February 19th, 2016 $15.45 USD
27 February 20th, 2016 $15.42 USD
28 February 21st, 2016 $15.40 USD
29 February 22nd, 2016 $15.24 USD
30 February 23rd, 2016 $15.33 USD
31 February 24th, 2016 $15.37 USD
32 February 25th, 2016 $15.25 USD
33 February 26th, 2016 $14.94 USD
34 February 27th, 2016 $14.77 USD
35 February 28th, 2016 $14.77 USD
36 February 29th, 2016 $14.92 USD
37 March 1st, 2016 $14.94 USD
38 March 2nd, 2016 $14.98 USD
39 March 3rd, 2016 $15.18 USD
40 March 4th, 2016 $15.58 USD
41 March 5th, 2016 $15.61 USD
42 March 6th, 2016 $15.62 USD
43 March 7th, 2016 $15.71 USD
44 March 8th, 2016 $15.54 USD
45 March 9th, 2016 $15.39 USD
46 March 10th, 2016 $15.55 USD
47 March 11th, 2016 $15.63 USD
48 March 12th, 2016 $15.57 USD
49 March 13th, 2016 $15.58 USD
50 March 14th, 2016 $15.57 USD
51 March 15th, 2016 $15.37 USD
52 March 16th, 2016 $15.48 USD
53 March 17th, 2016 $15.93 USD
54 March 18th, 2016 $15.99 USD
55 March 19th, 2016 $15.89 USD
56 March 20th, 2016 $15.89 USD
57 March 21st, 2016 $15.90 USD
58 March 22nd, 2016 $15.96 USD
59 March 23rd, 2016 $15.48 USD
60 March 24th, 2016 $15.32 USD
61 March 25th, 2016 $15.30 USD
62 March 26th, 2016 $15.30 USD
63 March 27th, 2016 $15.30 USD
64 March 28th, 2016 $15.33 USD
65 March 29th, 2016 $15.35 USD
66 March 30th, 2016 $15.40 USD
67 March 31st, 2016 $15.49 USD
68 April 1st, 2016 $15.25 USD
69 April 2nd, 2016 $15.15 USD
70 April 3rd, 2016 $15.14 USD
71 April 4th, 2016 $15.09 USD
72 April 5th, 2016 $15.23 USD
73 April 6th, 2016 $15.17 USD
74 April 7th, 2016 $15.31 USD
75 April 8th, 2016 $15.39 USD
76 April 9th, 2016 $15.46 USD
77 April 10th, 2016 $15.48 USD
78 April 11th, 2016 $15.84 USD
79 April 12th, 2016 $16.17 USD
80 April 13th, 2016 $16.24 USD
81 April 14th, 2016 $16.23 USD
82 April 15th, 2016 $16.30 USD
83 April 16th, 2016 $16.32 USD
84 April 17th, 2016 $16.31 USD
85 April 18th, 2016 $16.30 USD
86 April 19th, 2016 $16.93 USD
87 April 20th, 2016 $17.13 USD
88 April 21st, 2016 $17.27 USD
89 April 22nd, 2016 $17.14 USD
90 April 23rd, 2016 $17.06 USD
91 April 24th, 2016 $17.06 USD
92 April 25th, 2016 $17.08 USD
93 April 26th, 2016 $17.16 USD
94 April 27th, 2016 $17.34 USD
95 April 28th, 2016 $17.57 USD
96 April 29th, 2016 $17.89 USD
97 April 30th, 2016 $17.92 USD
98 May 1st, 2016 $17.92 USD
99 May 2nd, 2016 $17.76 USD
100 May 3rd, 2016 $17.55 USD
101 May 4th, 2016 $17.42 USD
102 May 5th, 2016 $17.45 USD
103 May 6th, 2016 $17.49 USD
104 May 7th, 2016 $17.54 USD
105 May 8th, 2016 $17.53 USD
106 May 9th, 2016 $17.20 USD
107 May 10th, 2016 $17.17 USD
108 May 11th, 2016 $17.46 USD
109 May 12th, 2016 $17.24 USD
110 May 13th, 2016 $17.16 USD
111 May 14th, 2016 $17.18 USD
112 May 15th, 2016 $17.20 USD
113 May 16th, 2016 $17.32 USD
114 May 17th, 2016 $17.29 USD
115 May 18th, 2016 $17.07 USD
116 May 19th, 2016 $16.62 USD
117 May 20th, 2016 $16.60 USD
118 May 21st, 2016 $16.60 USD
119 May 22nd, 2016 $16.60 USD
120 May 23rd, 2016 $16.46 USD
121 May 24th, 2016 $16.33 USD
122 May 25th, 2016 $16.37 USD
123 May 26th, 2016 $16.44 USD
124 May 27th, 2016 $16.30 USD
125 May 28th, 2016 $16.30 USD
126 May 29th, 2016 $16.26 USD
127 May 30th, 2016 $16.04 USD
128 June 2nd, 2016 $16.05 USD
129 June 3rd, 2016 $16.35 USD
130 June 4th, 2016 $16.49 USD
131 June 5th, 2016 $16.49 USD
132 June 6th, 2016 $16.49 USD
133 June 7th, 2016 $16.44 USD
134 June 8th, 2016 $17.00 USD
135 June 9th, 2016 $17.25 USD
136 June 10th, 2016 $17.36 USD
137 June 11th, 2016 $17.38 USD
138 June 12th, 2016 $17.36 USD
139 June 13th, 2016 $17.42 USD
140 June 14th, 2016 $17.42 USD
141 June 15th, 2016 $17.57 USD
142 June 16th, 2016 $17.61 USD
143 June 17th, 2016 $17.49 USD
144 June 18th, 2016 $17.57 USD
145 June 19th, 2016 $17.54 USD
146 June 20th, 2016 $17.54 USD
147 June 21st, 2016 $17.39 USD
148 June 22nd, 2016 $17.33 USD
149 June 23rd, 2016 $17.42 USD
150 June 24th, 2016 $17.86 USD
151 June 25th, 2016 $17.82 USD
152 June 26th, 2016 $17.83 USD
153 June 27th, 2016 $17.82 USD
154 June 28th, 2016 $17.85 USD
155 June 29th, 2016 $18.34 USD
156 June 30th, 2016 $18.66 USD
157 July 1st, 2016 $19.57 USD
158 July 2nd, 2016 $19.86 USD
159 July 3rd, 2016 $19.94 USD
160 July 4th, 2016 $20.35 USD
161 July 5th, 2016 $20.01 USD
162 July 6th, 2016 $20.24 USD
163 July 7th, 2016 $19.90 USD
164 July 8th, 2016 $20.02 USD
165 July 9th, 2016 $20.35 USD
166 July 10th, 2016 $20.41 USD
167 July 11th, 2016 $20.41 USD
168 July 12th, 2016 $20.33 USD
169 July 13th, 2016 $20.42 USD
170 July 14th, 2016 $20.30 USD
171 July 15th, 2016 $20.25 USD
172 July 16th, 2016 $20.30 USD
173 July 17th, 2016 $20.26 USD
174 July 18th, 2016 $20.02 USD
175 July 19th, 2016 $19.99 USD
176 July 20th, 2016 $19.60 USD
177 July 21st, 2016 $19.68 USD
178 July 22nd, 2016 $19.72 USD
179 July 23rd, 2016 $19.69 USD
180 July 24th, 2016 $19.66 USD
181 July 25th, 2016 $19.58 USD
182 July 26th, 2016 $19.68 USD
183 July 27th, 2016 $20.03 USD
184 July 28th, 2016 $20.32 USD
185 July 29th, 2016 $20.29 USD
186 July 30th, 2016 $20.39 USD
187 July 31st, 2016 $20.41 USD
188 August 1st, 2016 $20.52 USD
189 August 2nd, 2016 $20.66 USD
190 August 3rd, 2016 $20.53 USD
191 August 4th, 2016 $20.39 USD
192 August 5th, 2016 $20.00 USD
193 August 6th, 2016 $19.76 USD
194 August 7th, 2016 $19.75 USD
195 August 8th, 2016 $19.78 USD
196 August 9th, 2016 $19.86 USD
197 August 10th, 2016 $20.26 USD
198 August 11th, 2016 $20.11 USD
199 August 12th, 2016 $19.89 USD
200 August 13th, 2016 $19.74 USD
201 August 14th, 2016 $19.76 USD
202 August 15th, 2016 $19.87 USD
203 August 16th, 2016 $19.92 USD
204 August 17th, 2016 $19.66 USD
205 August 18th, 2016 $19.69 USD
206 August 19th, 2016 $19.45 USD
207 August 20th, 2016 $19.36 USD
208 August 21st, 2016 $19.27 USD
209 August 22nd, 2016 $18.99 USD
210 August 23rd, 2016 $19.03 USD
211 August 24th, 2016 $18.75 USD
212 August 25th, 2016 $18.64 USD
213 August 26th, 2016 $18.75 USD
214 August 27th, 2016 $18.75 USD
215 August 28th, 2016 $18.70 USD
216 August 29th, 2016 $18.77 USD
217 August 30th, 2016 $18.76 USD
218 August 31st, 2016 $18.77 USD
219 September 1st, 2016 $18.87 USD
220 September 2nd, 2016 $19.27 USD
221 September 3rd, 2016 $19.52 USD
222 September 4th, 2016 $19.50 USD
223 September 5th, 2016 $19.56 USD
224 September 6th, 2016 $19.89 USD
225 September 7th, 2016 $19.93 USD
226 September 8th, 2016 $19.79 USD
227 September 9th, 2016 $19.36 USD
228 September 10th, 2016 $19.13 USD
229 September 11th, 2016 $19.11 USD
230 September 12th, 2016 $19.10 USD
231 September 13th, 2016 $19.07 USD
232 September 14th, 2016 $19.08 USD
233 September 15th, 2016 $19.07 USD
234 September 16th, 2016 $18.93 USD
235 September 17th, 2016 $18.86 USD
236 September 18th, 2016 $18.87 USD
237 September 19th, 2016 $19.26 USD
238 September 20th, 2016 $19.28 USD
239 September 21st, 2016 $19.71 USD
240 September 22nd, 2016 $19.95 USD
241 September 23rd, 2016 $19.83 USD
242 September 24th, 2016 $19.77 USD
243 September 25th, 2016 $19.76 USD
244 September 26th, 2016 $19.56 USD
245 September 27th, 2016 $19.31 USD
246 September 28th, 2016 $19.21 USD
247 September 29th, 2016 $19.20 USD
248 September 30th, 2016 $19.31 USD
249 October 1st, 2016 $19.25 USD
250 October 2nd, 2016 $19.25 USD
251 October 3rd, 2016 $19.03 USD
252 October 4th, 2016 $18.33 USD
253 October 5th, 2016 $17.89 USD
254 October 6th, 2016 $17.54 USD
255 October 7th, 2016 $17.51 USD
256 October 8th, 2016 $17.63 USD
257 October 9th, 2016 $17.65 USD
258 October 10th, 2016 $17.76 USD
259 October 11th, 2016 $17.63 USD
260 October 12th, 2016 $17.59 USD
261 October 13th, 2016 $17.58 USD
262 October 14th, 2016 $17.52 USD
263 October 15th, 2016 $17.48 USD
264 October 16th, 2016 $17.49 USD
265 October 17th, 2016 $17.54 USD
266 October 18th, 2016 $17.71 USD
267 October 19th, 2016 $17.73 USD
268 January 19th, 2017 $17.13 USD
269 January 20th, 2017 $17.13 USD
270 January 21st, 2017 $17.18 USD
271 January 22nd, 2017 $17.20 USD
272 January 23rd, 2017 $17.27 USD
273 January 24th, 2017 $17.23 USD
274 January 25th, 2017 $17.06 USD
275 January 26th, 2017 $16.92 USD
276 January 27th, 2017 $17.06 USD
277 January 28th, 2017 $17.24 USD
278 January 29th, 2017 $17.25 USD
279 January 30th, 2017 $17.25 USD
280 January 31st, 2017 $17.53 USD
281 February 1st, 2017 $17.63 USD
282 February 2nd, 2017 $17.63 USD
283 February 3rd, 2017 $17.53 USD
284 February 4th, 2017 $17.61 USD
285 February 5th, 2017 $17.62 USD
286 February 6th, 2017 $17.79 USD
287 February 7th, 2017 $17.80 USD
288 February 8th, 2017 $17.86 USD
289 February 9th, 2017 $17.80 USD
290 February 10th, 2017 $17.90 USD
291 February 11th, 2017 $18.05 USD
292 February 12th, 2017 $18.05 USD
293 February 13th, 2017 $17.98 USD
294 February 14th, 2017 $18.02 USD
295 February 15th, 2017 $18.03 USD
296 February 16th, 2017 $18.15 USD
297 February 17th, 2017 $18.12 USD
298 February 18th, 2017 $18.09 USD
299 February 19th, 2017 $18.09 USD
300 February 20th, 2017 $18.12 USD
301 February 21st, 2017 $18.08 USD
302 February 22nd, 2017 $18.11 USD
303 February 23rd, 2017 $18.22 USD
304 February 24th, 2017 $18.43 USD
305 February 25th, 2017 $18.46 USD
306 February 26th, 2017 $18.46 USD
307 February 27th, 2017 $18.45 USD
308 February 28th, 2017 $18.43 USD
309 March 1st, 2017 $18.47 USD
310 March 2nd, 2017 $18.17 USD
311 March 3rd, 2017 $17.93 USD
312 March 4th, 2017 $18.08 USD
313 March 5th, 2017 $18.06 USD
314 March 6th, 2017 $17.91 USD
315 March 7th, 2017 $17.69 USD
316 March 8th, 2017 $17.42 USD
317 March 9th, 2017 $17.16 USD
318 March 10th, 2017 $17.06 USD
319 March 11th, 2017 $17.14 USD
320 March 12th, 2017 $17.14 USD
321 March 13th, 2017 $17.12 USD
322 March 14th, 2017 $17.04 USD
323 March 15th, 2017 $17.21 USD
324 March 16th, 2017 $17.46 USD
325 March 17th, 2017 $17.47 USD
326 March 18th, 2017 $17.51 USD
327 March 19th, 2017 $17.52 USD
328 March 20th, 2017 $17.51 USD
329 March 21st, 2017 $17.59 USD
330 March 22nd, 2017 $17.64 USD
331 March 23rd, 2017 $17.69 USD
332 March 24th, 2017 $17.79 USD
333 March 25th, 2017 $17.86 USD
334 March 26th, 2017 $17.89 USD
335 March 27th, 2017 $18.12 USD
336 March 28th, 2017 $18.21 USD
337 March 29th, 2017 $18.27 USD
338 March 30th, 2017 $18.25 USD
339 March 31st, 2017 $18.29 USD
340 April 1st, 2017 $18.36 USD
341 April 2nd, 2017 $18.35 USD
342 April 3rd, 2017 $18.33 USD
343 April 4th, 2017 $18.42 USD
344 April 5th, 2017 $18.37 USD
345 April 6th, 2017 $18.36 USD
346 April 7th, 2017 $18.29 USD
347 April 8th, 2017 $18.09 USD
348 April 9th, 2017 $18.09 USD
349 April 10th, 2017 $18.03 USD
350 April 11th, 2017 $18.28 USD
351 April 12th, 2017 $18.48 USD
352 April 13th, 2017 $18.63 USD
353 April 14th, 2017 $18.64 USD
354 April 15th, 2017 $18.64 USD
355 April 16th, 2017 $18.66 USD
356 April 17th, 2017 $18.60 USD
357 April 18th, 2017 $18.43 USD
358 April 19th, 2017 $18.30 USD
359 April 20th, 2017 $18.20 USD
360 April 21st, 2017 $18.04 USD
361 April 22nd, 2017 $18.04 USD
362 April 23rd, 2017 $18.01 USD
363 April 24th, 2017 $17.97 USD
364 April 25th, 2017 $17.81 USD
365 April 26th, 2017 $17.62 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.