Silver Pricing, Live USD Spot Silver Prices | Gold IRA Guide
Top

Silver Pricing

Gold IRA Guide / Precious Metal Prices / Silver Pricing

On this page you will find charts showing the evolution of the spot price of silver (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom silver price charts and tables. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” to instantly obtain your embedding code.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

#Date/TimePrice
10900 $17.12 USD
21500 $17.12 USD
31900 $17.12 USD
42300 $17.12 USD
50300 $17.12 USD
60700 $17.12 USD
71100 $17.12 USD
81500 $17.12 USD
91900 $17.16 USD
102300 $17.11 USD
110300 $17.13 USD
120700 $17.13 USD

Detailed Silver Price Table (24 hours)

#Date/TimePrice
1Jan-20/0900 $17.12 USD
2Jan-20/1100 $17.12 USD
3Jan-20/1300 $17.12 USD
4Jan-20/1500 $17.12 USD
5Jan-20/1700 $17.12 USD
6Jan-20/1900 $17.12 USD
7Jan-20/2100 $17.12 USD
8Jan-20/2300 $17.12 USD
9Jan-21/0100 $17.12 USD
10Jan-21/0300 $17.12 USD
11Jan-21/0500 $17.12 USD
12Jan-21/0700 $17.12 USD
13Jan-21/0900 $17.12 USD
14Jan-21/1100 $17.12 USD
15Jan-21/1300 $17.12 USD
16Jan-21/1500 $17.12 USD
17Jan-21/1700 $17.12 USD
18Jan-21/1900 $17.16 USD
19Jan-21/2100 $17.12 USD
20Jan-21/2300 $17.11 USD
21Jan-22/0100 $17.08 USD
22Jan-22/0300 $17.13 USD
23Jan-22/0500 $17.17 USD
24Jan-22/0700 $17.13 USD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

#Date/TimePrice
1Jan-08 $17.23 USD
2Jan-10 $17.11 USD
3Jan-12 $17.26 USD
4Jan-14 $17.34 USD
5Jan-16 $17.28 USD
6Jan-18 $17.12 USD
7Jan-20 $17.12 USD
8Jan-22 $17.13 USD

Detailed Silver Price Table (15 days)

#Date/TimePrice
1January 8th, 2018 $17.23 USD
2January 9th, 2018 $17.10 USD
3January 10th, 2018 $17.11 USD
4January 11th, 2018 $17.11 USD
5January 12th, 2018 $17.26 USD
6January 13th, 2018 $17.33 USD
7January 14th, 2018 $17.34 USD
8January 15th, 2018 $17.45 USD
9January 16th, 2018 $17.28 USD
10January 17th, 2018 $17.20 USD
11January 18th, 2018 $17.12 USD
12January 19th, 2018 $17.14 USD
13January 20th, 2018 $17.12 USD
14January 21st, 2018 $17.12 USD
15January 22nd, 2018 $17.13 USD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

#Date/TimePrice
1Nov-19 $17.18 USD
2Dec-03 $16.17 USD
3Dec-17 $16.29 USD
4Dec-31 $17.04 USD
5Jan-07 $17.21 USD
6Jan-21 $17.12 USD

Detailed Silver Price Table (3 months)

#Date/TimePrice
1October 25th, 2017 $17.03 USD
2October 26th, 2017 $16.97 USD
3October 27th, 2017 $16.88 USD
4October 28th, 2017 $16.96 USD
5October 29th, 2017 $16.95 USD
6October 30th, 2017 $16.91 USD
7October 31st, 2017 $16.86 USD
8November 1st, 2017 $17.14 USD
9November 2nd, 2017 $17.22 USD
10November 3rd, 2017 $17.06 USD
11November 4th, 2017 $16.95 USD
12November 5th, 2017 $16.95 USD
13November 6th, 2017 $17.15 USD
14November 7th, 2017 $17.13 USD
15November 8th, 2017 $17.16 USD
16November 9th, 2017 $17.15 USD
17November 10th, 2017 $17.06 USD
18November 11th, 2017 $16.99 USD
19November 12th, 2017 $17.00 USD
20November 13th, 2017 $17.08 USD
21November 14th, 2017 $17.11 USD
22November 15th, 2017 $17.14 USD
23November 16th, 2017 $17.16 USD
24November 17th, 2017 $17.29 USD
25November 18th, 2017 $17.41 USD
26November 19th, 2017 $17.39 USD
27November 20th, 2017 $17.14 USD
28November 21st, 2017 $17.07 USD
29November 22nd, 2017 $17.17 USD
30November 23rd, 2017 $17.21 USD
31November 24th, 2017 $17.16 USD
32November 25th, 2017 $17.14 USD
33November 26th, 2017 $17.14 USD
34November 27th, 2017 $17.18 USD
35November 28th, 2017 $17.04 USD
36November 29th, 2017 $16.79 USD
37November 30th, 2017 $16.56 USD
38December 1st, 2017 $16.51 USD
39December 2nd, 2017 $16.54 USD
40December 3rd, 2017 $16.53 USD
41December 4th, 2017 $16.44 USD
42December 5th, 2017 $16.28 USD
43December 6th, 2017 $16.13 USD
44December 7th, 2017 $15.91 USD
45December 8th, 2017 $15.92 USD
46December 9th, 2017 $15.95 USD
47December 10th, 2017 $15.95 USD
48December 11th, 2017 $15.90 USD
49December 12th, 2017 $15.84 USD
50December 13th, 2017 $15.99 USD
51December 14th, 2017 $16.07 USD
52December 15th, 2017 $16.12 USD
53December 16th, 2017 $16.15 USD
54December 17th, 2017 $16.15 USD
55December 18th, 2017 $16.21 USD
56December 19th, 2017 $16.24 USD
57December 20th, 2017 $16.29 USD
58December 21st, 2017 $16.26 USD
59December 22nd, 2017 $16.40 USD
60December 23rd, 2017 $16.48 USD
61December 24th, 2017 $16.48 USD
62December 25th, 2017 $16.48 USD
63December 26th, 2017 $16.59 USD
64December 27th, 2017 $16.75 USD
65December 28th, 2017 $16.92 USD
66December 29th, 2017 $17.02 USD
67December 30th, 2017 $17.03 USD
68December 31st, 2017 $17.04 USD
69January 1st, 2018 $17.11 USD
70January 2nd, 2018 $17.22 USD
71January 3rd, 2018 $17.21 USD
72January 4th, 2018 $17.29 USD
73January 5th, 2018 $17.31 USD
74January 6th, 2018 $17.32 USD
75January 7th, 2018 $17.32 USD
76January 8th, 2018 $17.23 USD
77January 9th, 2018 $17.10 USD
78January 10th, 2018 $17.11 USD
79January 11th, 2018 $17.11 USD
80January 12th, 2018 $17.26 USD
81January 13th, 2018 $17.33 USD
82January 14th, 2018 $17.34 USD
83January 15th, 2018 $17.45 USD
84January 16th, 2018 $17.28 USD
85January 17th, 2018 $17.20 USD
86January 18th, 2018 $17.12 USD
87January 19th, 2018 $17.14 USD
88January 20th, 2018 $17.12 USD
89January 21st, 2018 $17.12 USD
90January 22nd, 2018 $17.13 USD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

#Date/TimePrice
12017-Apr $18.36 USD
22017-May $16.43 USD
32017-Jun $16.72 USD
42017-Jul $16.87 USD
52017-Sep $18.02 USD
62017-Oct $17.02 USD
72017-Dec $16.53 USD
82018-Jan $17.21 USD

Detailed Silver Price Table (1 year)

#Date/TimePrice
1 January 23rd, 2017 $17.27 USD
2 January 24th, 2017 $17.23 USD
3 January 25th, 2017 $17.06 USD
4 January 26th, 2017 $16.92 USD
5 January 27th, 2017 $17.06 USD
6 January 28th, 2017 $17.24 USD
7 January 29th, 2017 $17.25 USD
8 January 30th, 2017 $17.25 USD
9 January 31st, 2017 $17.53 USD
10 February 1st, 2017 $17.63 USD
11 February 2nd, 2017 $17.63 USD
12 February 3rd, 2017 $17.53 USD
13 February 4th, 2017 $17.61 USD
14 February 5th, 2017 $17.62 USD
15 February 6th, 2017 $17.79 USD
16 February 7th, 2017 $17.80 USD
17 February 8th, 2017 $17.86 USD
18 February 9th, 2017 $17.80 USD
19 February 10th, 2017 $17.90 USD
20 February 11th, 2017 $18.05 USD
21 February 12th, 2017 $18.05 USD
22 February 13th, 2017 $17.98 USD
23 February 14th, 2017 $18.02 USD
24 February 15th, 2017 $18.03 USD
25 February 16th, 2017 $18.15 USD
26 February 17th, 2017 $18.12 USD
27 February 18th, 2017 $18.09 USD
28 February 19th, 2017 $18.09 USD
29 February 20th, 2017 $18.12 USD
30 February 21st, 2017 $18.08 USD
31 February 22nd, 2017 $18.11 USD
32 February 23rd, 2017 $18.22 USD
33 February 24th, 2017 $18.43 USD
34 February 25th, 2017 $18.46 USD
35 February 26th, 2017 $18.46 USD
36 February 27th, 2017 $18.45 USD
37 February 28th, 2017 $18.43 USD
38 March 1st, 2017 $18.47 USD
39 March 2nd, 2017 $18.17 USD
40 March 3rd, 2017 $17.93 USD
41 March 4th, 2017 $18.08 USD
42 March 5th, 2017 $18.06 USD
43 March 6th, 2017 $17.91 USD
44 March 7th, 2017 $17.69 USD
45 March 8th, 2017 $17.42 USD
46 March 9th, 2017 $17.16 USD
47 March 10th, 2017 $17.06 USD
48 March 11th, 2017 $17.14 USD
49 March 12th, 2017 $17.14 USD
50 March 13th, 2017 $17.12 USD
51 March 14th, 2017 $17.04 USD
52 March 15th, 2017 $17.21 USD
53 March 16th, 2017 $17.46 USD
54 March 17th, 2017 $17.47 USD
55 March 18th, 2017 $17.51 USD
56 March 19th, 2017 $17.52 USD
57 March 20th, 2017 $17.51 USD
58 March 21st, 2017 $17.59 USD
59 March 22nd, 2017 $17.64 USD
60 March 23rd, 2017 $17.69 USD
61 March 24th, 2017 $17.79 USD
62 March 25th, 2017 $17.86 USD
63 March 26th, 2017 $17.89 USD
64 March 27th, 2017 $18.12 USD
65 March 28th, 2017 $18.21 USD
66 March 29th, 2017 $18.27 USD
67 March 30th, 2017 $18.25 USD
68 March 31st, 2017 $18.29 USD
69 April 1st, 2017 $18.36 USD
70 April 2nd, 2017 $18.35 USD
71 April 3rd, 2017 $18.33 USD
72 April 4th, 2017 $18.42 USD
73 April 5th, 2017 $18.37 USD
74 April 6th, 2017 $18.36 USD
75 April 7th, 2017 $18.29 USD
76 April 8th, 2017 $18.09 USD
77 April 9th, 2017 $18.09 USD
78 April 10th, 2017 $18.03 USD
79 April 11th, 2017 $18.28 USD
80 April 12th, 2017 $18.48 USD
81 April 13th, 2017 $18.63 USD
82 April 14th, 2017 $18.64 USD
83 April 15th, 2017 $18.64 USD
84 April 16th, 2017 $18.66 USD
85 April 17th, 2017 $18.60 USD
86 April 18th, 2017 $18.43 USD
87 April 19th, 2017 $18.30 USD
88 April 20th, 2017 $18.20 USD
89 April 21st, 2017 $18.04 USD
90 April 22nd, 2017 $18.04 USD
91 April 23rd, 2017 $18.01 USD
92 April 24th, 2017 $17.97 USD
93 April 25th, 2017 $17.81 USD
94 April 26th, 2017 $17.62 USD
95 April 27th, 2017 $17.46 USD
96 April 28th, 2017 $17.38 USD
97 April 29th, 2017 $17.32 USD
98 April 30th, 2017 $17.31 USD
99 May 1st, 2017 $17.12 USD
100 May 2nd, 2017 $16.98 USD
101 May 3rd, 2017 $16.73 USD
102 May 4th, 2017 $16.48 USD
103 May 5th, 2017 $16.46 USD
104 May 6th, 2017 $16.43 USD
105 May 7th, 2017 $16.45 USD
106 May 8th, 2017 $16.41 USD
107 May 9th, 2017 $16.29 USD
108 May 10th, 2017 $16.31 USD
109 May 11th, 2017 $16.42 USD
110 May 12th, 2017 $16.54 USD
111 May 13th, 2017 $16.57 USD
112 May 14th, 2017 $16.58 USD
113 May 15th, 2017 $16.76 USD
114 May 16th, 2017 $16.90 USD
115 May 17th, 2017 $17.01 USD
116 May 18th, 2017 $16.79 USD
117 May 19th, 2017 $16.91 USD
118 May 20th, 2017 $16.97 USD
119 May 21st, 2017 $16.98 USD
120 May 22nd, 2017 $17.20 USD
121 May 23rd, 2017 $17.21 USD
122 May 24th, 2017 $17.21 USD
123 May 25th, 2017 $17.29 USD
124 May 26th, 2017 $17.41 USD
125 May 27th, 2017 $17.45 USD
126 May 28th, 2017 $17.45 USD
127 May 29th, 2017 $17.50 USD
128 May 30th, 2017 $17.46 USD
129 May 31st, 2017 $17.43 USD
130 June 1st, 2017 $17.34 USD
131 June 2nd, 2017 $17.50 USD
132 June 3rd, 2017 $17.65 USD
133 June 4th, 2017 $17.65 USD
134 June 5th, 2017 $17.67 USD
135 June 6th, 2017 $17.79 USD
136 June 7th, 2017 $17.72 USD
137 June 8th, 2017 $17.59 USD
138 June 9th, 2017 $17.36 USD
139 June 10th, 2017 $17.31 USD
140 June 11th, 2017 $17.30 USD
141 June 12th, 2017 $17.13 USD
142 June 13th, 2017 $16.95 USD
143 June 14th, 2017 $17.11 USD
144 June 15th, 2017 $16.90 USD
145 June 16th, 2017 $16.83 USD
146 June 17th, 2017 $16.80 USD
147 June 18th, 2017 $16.79 USD
148 June 19th, 2017 $16.68 USD
149 June 20th, 2017 $16.62 USD
150 June 21st, 2017 $16.59 USD
151 June 22nd, 2017 $16.70 USD
152 June 23rd, 2017 $16.81 USD
153 June 24th, 2017 $16.82 USD
154 June 25th, 2017 $16.82 USD
155 June 26th, 2017 $16.69 USD
156 June 27th, 2017 $16.78 USD
157 June 28th, 2017 $16.91 USD
158 June 29th, 2017 $16.83 USD
159 June 30th, 2017 $16.72 USD
160 July 1st, 2017 $16.72 USD
161 July 2nd, 2017 $16.72 USD
162 July 3rd, 2017 $16.40 USD
163 July 4th, 2017 $16.22 USD
164 July 5th, 2017 $16.14 USD
165 July 6th, 2017 $16.10 USD
166 July 7th, 2017 $15.81 USD
167 July 8th, 2017 $15.71 USD
168 July 9th, 2017 $15.70 USD
169 July 10th, 2017 $15.61 USD
170 July 11th, 2017 $15.81 USD
171 July 12th, 2017 $16.02 USD
172 July 13th, 2017 $15.91 USD
173 July 14th, 2017 $15.98 USD
174 July 15th, 2017 $16.09 USD
175 July 16th, 2017 $16.10 USD
176 July 17th, 2017 $16.21 USD
177 July 18th, 2017 $16.34 USD
178 July 19th, 2017 $16.37 USD
179 July 20th, 2017 $16.39 USD
180 July 21st, 2017 $16.56 USD
181 July 22nd, 2017 $16.62 USD
182 July 23rd, 2017 $16.61 USD
183 July 24th, 2017 $16.59 USD
184 July 25th, 2017 $16.56 USD
185 July 26th, 2017 $16.61 USD
186 July 27th, 2017 $16.76 USD
187 July 28th, 2017 $16.77 USD
188 July 29th, 2017 $16.85 USD
189 July 30th, 2017 $16.85 USD
190 July 31st, 2017 $16.90 USD
191 August 1st, 2017 $16.85 USD
192 August 2nd, 2017 $16.72 USD
193 August 3rd, 2017 $16.71 USD
194 August 4th, 2017 $16.55 USD
195 August 5th, 2017 $16.37 USD
196 August 6th, 2017 $16.37 USD
197 August 7th, 2017 $16.34 USD
198 August 8th, 2017 $16.51 USD
199 August 9th, 2017 $16.89 USD
200 August 10th, 2017 $17.19 USD
201 August 11th, 2017 $17.19 USD
202 August 12th, 2017 $17.21 USD
203 August 13th, 2017 $17.21 USD
204 August 14th, 2017 $17.16 USD
205 August 15th, 2017 $16.84 USD
206 August 16th, 2017 $17.00 USD
207 August 17th, 2017 $17.16 USD
208 August 18th, 2017 $17.15 USD
209 August 19th, 2017 $17.08 USD
210 August 20th, 2017 $17.07 USD
211 August 21st, 2017 $17.12 USD
212 August 22nd, 2017 $17.09 USD
213 August 23rd, 2017 $17.14 USD
214 August 24th, 2017 $17.06 USD
215 August 25th, 2017 $17.15 USD
216 August 26th, 2017 $17.17 USD
217 August 27th, 2017 $17.18 USD
218 August 28th, 2017 $17.42 USD
219 August 29th, 2017 $17.58 USD
220 August 30th, 2017 $17.50 USD
221 August 31st, 2017 $17.59 USD
222 September 1st, 2017 $17.74 USD
223 September 2nd, 2017 $17.83 USD
224 September 3rd, 2017 $17.86 USD
225 September 4th, 2017 $17.97 USD
226 September 5th, 2017 $17.98 USD
227 September 6th, 2017 $18.00 USD
228 September 7th, 2017 $18.11 USD
229 September 8th, 2017 $18.16 USD
230 September 9th, 2017 $18.07 USD
231 September 10th, 2017 $18.04 USD
232 September 11th, 2017 $17.93 USD
233 September 12th, 2017 $17.93 USD
234 September 13th, 2017 $17.90 USD
235 September 14th, 2017 $17.86 USD
236 September 15th, 2017 $17.77 USD
237 September 16th, 2017 $17.69 USD
238 September 17th, 2017 $17.69 USD
239 September 18th, 2017 $17.43 USD
240 September 19th, 2017 $17.34 USD
241 September 20th, 2017 $17.35 USD
242 September 21st, 2017 $17.08 USD
243 September 22nd, 2017 $17.10 USD
244 September 23rd, 2017 $17.10 USD
245 September 24th, 2017 $17.08 USD
246 September 25th, 2017 $17.14 USD
247 September 26th, 2017 $17.05 USD
248 September 27th, 2017 $16.91 USD
249 September 28th, 2017 $16.91 USD
250 September 29th, 2017 $16.86 USD
251 September 30th, 2017 $16.75 USD
252 October 1st, 2017 $16.74 USD
253 October 2nd, 2017 $16.72 USD
254 October 3rd, 2017 $16.72 USD
255 October 4th, 2017 $16.72 USD
256 October 5th, 2017 $16.74 USD
257 October 6th, 2017 $16.81 USD
258 October 7th, 2017 $16.93 USD
259 October 8th, 2017 $16.95 USD
260 October 9th, 2017 $17.05 USD
261 October 10th, 2017 $17.23 USD
262 October 11th, 2017 $17.26 USD
263 October 12th, 2017 $17.33 USD
264 October 13th, 2017 $17.44 USD
265 October 14th, 2017 $17.52 USD
266 October 15th, 2017 $17.51 USD
267 October 16th, 2017 $17.43 USD
268 October 17th, 2017 $17.17 USD
269 October 18th, 2017 $17.09 USD
270 October 19th, 2017 $17.25 USD
271 October 20th, 2017 $17.18 USD
272 October 21st, 2017 $17.14 USD
273 October 22nd, 2017 $17.12 USD
274 October 23rd, 2017 $17.13 USD
275 October 24th, 2017 $17.08 USD
276 October 25th, 2017 $17.03 USD
277 October 26th, 2017 $16.97 USD
278 October 27th, 2017 $16.88 USD
279 October 28th, 2017 $16.96 USD
280 October 29th, 2017 $16.95 USD
281 October 30th, 2017 $16.91 USD
282 October 31st, 2017 $16.86 USD
283 November 1st, 2017 $17.14 USD
284 November 2nd, 2017 $17.22 USD
285 November 3rd, 2017 $17.06 USD
286 November 4th, 2017 $16.95 USD
287 November 5th, 2017 $16.95 USD
288 November 6th, 2017 $17.15 USD
289 November 7th, 2017 $17.13 USD
290 November 8th, 2017 $17.16 USD
291 November 9th, 2017 $17.15 USD
292 November 10th, 2017 $17.06 USD
293 November 11th, 2017 $16.99 USD
294 November 12th, 2017 $17.00 USD
295 November 13th, 2017 $17.08 USD
296 November 14th, 2017 $17.11 USD
297 November 15th, 2017 $17.14 USD
298 November 16th, 2017 $17.16 USD
299 November 17th, 2017 $17.29 USD
300 November 18th, 2017 $17.41 USD
301 November 19th, 2017 $17.39 USD
302 November 20th, 2017 $17.14 USD
303 November 21st, 2017 $17.07 USD
304 November 22nd, 2017 $17.17 USD
305 November 23rd, 2017 $17.21 USD
306 November 24th, 2017 $17.16 USD
307 November 25th, 2017 $17.14 USD
308 November 26th, 2017 $17.14 USD
309 November 27th, 2017 $17.18 USD
310 November 28th, 2017 $17.04 USD
311 November 29th, 2017 $16.79 USD
312 November 30th, 2017 $16.56 USD
313 December 1st, 2017 $16.51 USD
314 December 2nd, 2017 $16.54 USD
315 December 3rd, 2017 $16.53 USD
316 December 4th, 2017 $16.44 USD
317 December 5th, 2017 $16.28 USD
318 December 6th, 2017 $16.13 USD
319 December 7th, 2017 $15.91 USD
320 December 8th, 2017 $15.92 USD
321 December 9th, 2017 $15.95 USD
322 December 10th, 2017 $15.95 USD
323 December 11th, 2017 $15.90 USD
324 December 12th, 2017 $15.84 USD
325 December 13th, 2017 $15.99 USD
326 December 14th, 2017 $16.07 USD
327 December 15th, 2017 $16.12 USD
328 December 16th, 2017 $16.15 USD
329 December 17th, 2017 $16.15 USD
330 December 18th, 2017 $16.21 USD
331 December 19th, 2017 $16.24 USD
332 December 20th, 2017 $16.29 USD
333 December 21st, 2017 $16.26 USD
334 December 22nd, 2017 $16.40 USD
335 December 23rd, 2017 $16.48 USD
336 December 24th, 2017 $16.48 USD
337 December 25th, 2017 $16.48 USD
338 December 26th, 2017 $16.59 USD
339 December 27th, 2017 $16.75 USD
340 December 28th, 2017 $16.92 USD
341 December 29th, 2017 $17.02 USD
342 December 30th, 2017 $17.03 USD
343 December 31st, 2017 $17.04 USD
344 January 1st, 2018 $17.11 USD
345 January 2nd, 2018 $17.22 USD
346 January 3rd, 2018 $17.21 USD
347 January 4th, 2018 $17.29 USD
348 January 5th, 2018 $17.31 USD
349 January 6th, 2018 $17.32 USD
350 January 7th, 2018 $17.32 USD
351 January 8th, 2018 $17.23 USD
352 January 9th, 2018 $17.10 USD
353 January 10th, 2018 $17.11 USD
354 January 11th, 2018 $17.11 USD
355 January 12th, 2018 $17.26 USD
356 January 13th, 2018 $17.33 USD
357 January 14th, 2018 $17.34 USD
358 January 15th, 2018 $17.45 USD
359 January 16th, 2018 $17.28 USD
360 January 17th, 2018 $17.20 USD
361 January 18th, 2018 $17.12 USD
362 January 19th, 2018 $17.14 USD
363 January 20th, 2018 $17.12 USD
364 January 21st, 2018 $17.12 USD
365 January 22nd, 2018 $17.13 USD


Custom Silver Price Chart

How Are Silver Prices Calculated?

silvereagleSimilar to gold, silver enjoys a distinction of having being used a fiat currency and as a monetary standard for centuries (and perhaps longer). Silver is an important investment commodity that can be traded in bars, coins, futures contracts, exchange-traded products, and others.

As a bullion metal, silver tends to be more flexible than gold in the sense that purchasing, collecting and trading mint pieces such as coins and small bars is easier. There is also a direct correlation to gold in the form of a ratio; specifically, the silver market tracks the gold market, a factor known as the crustal ratio.

For the most part, silver prices are calculated by the supply and demand created by the COMEX, which is a futures contract market affiliated with the New York Mercantile Exchange (Nymex,) which is in turn operated by the CME Group. This calculation is based on analysis market activity.

Who Sets the Price of Silver and When?

preciousmetalpricestableThe spot price of silver is set by bullion dealers in the major markets such as New York, Chicago, London, Zurich, Hong Kong, etc. This price tends to be close to the minimum that major industrial players will pay to acquire silver for their needs. These days, spot silver prices are updated in real-time around the clock. Futures contract pricing, which is only slightly higher than spot pricing, is set by COMEX software during trading sessions, which these days continue after hours.

What Factors Affect the Price of Silver

Like other major commodities, silver is affected by supply, demand, speculation, investor sentiments, and geopolitical events. Just like gold, the value of silver goes up when the dollar is doing well, and goes down when the dollar (read: economy) is weak.

How is Silver Used in Today's World of Industry?

More than 40 percent of silver is used in industrial settings these days; the rest is used for minting, jewelry and investment purposes.