Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Gold IRA Guide / Precious Metal Prices / Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
10900 $877.60 USD
21700 $877.27 USD
32100 $877.31 USD
40100 $872.05 USD
50500 $872.07 USD
60900 $872.41 USD
71500 $871.33 USD
81900 $872.50 USD
92300 $869.09 USD
100300 $872.50 USD
110700 $875.86 USD
121100 $880.95 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Jun-20/0900 $877.60 USD
2Jun-20/1300 $880.53 USD
3Jun-20/1500 $879.90 USD
4Jun-20/1700 $877.27 USD
5Jun-20/1900 $878.30 USD
6Jun-20/2100 $877.31 USD
7Jun-20/2300 $871.81 USD
8Jun-21/0100 $872.05 USD
9Jun-21/0300 $872.44 USD
10Jun-21/0500 $872.07 USD
11Jun-21/0700 $872.97 USD
12Jun-21/0900 $872.41 USD
13Jun-21/1300 $874.38 USD
14Jun-21/1500 $871.33 USD
15Jun-21/1700 $870.44 USD
16Jun-21/1900 $872.50 USD
17Jun-21/2100 $869.01 USD
18Jun-21/2300 $869.09 USD
19Jun-22/0100 $867.55 USD
20Jun-22/0300 $872.50 USD
21Jun-22/0500 $876.37 USD
22Jun-22/0700 $875.86 USD
23Jun-22/0900 $877.05 USD
24Jun-22/1100 $880.95 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Jun-08 $911.43 USD
2Jun-10 $914.27 USD
3Jun-12 $910.01 USD
4Jun-14 $913.29 USD
5Jun-16 $893.43 USD
6Jun-18 $892.89 USD
7Jun-20 $875.00 USD
8Jun-22 $875.05 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1June 8th, 2018 $911.43 USD
2June 9th, 2018 $913.42 USD
3June 10th, 2018 $914.27 USD
4June 11th, 2018 $913.18 USD
5June 12th, 2018 $910.01 USD
6June 13th, 2018 $907.54 USD
7June 14th, 2018 $913.29 USD
8June 15th, 2018 $900.15 USD
9June 16th, 2018 $893.43 USD
10June 17th, 2018 $893.93 USD
11June 18th, 2018 $892.89 USD
12June 19th, 2018 $878.07 USD
13June 20th, 2018 $875.00 USD
14June 21st, 2018 $871.70 USD
15June 22nd, 2018 $875.05 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Apr-15 $941.06 USD
2May-01 $909.77 USD
3May-13 $907.10 USD
4May-27 $913.82 USD
5Jun-03 $910.75 USD
6Jun-17 $881.73 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1March 25th, 2018 $956.79 USD
2March 26th, 2018 $960.66 USD
3March 27th, 2018 $956.61 USD
4March 28th, 2018 $947.01 USD
5March 29th, 2018 $941.35 USD
6March 30th, 2018 $939.31 USD
7March 31st, 2018 $939.31 USD
8April 1st, 2018 $940.52 USD
9April 2nd, 2018 $942.46 USD
10April 3rd, 2018 $934.60 USD
11April 4th, 2018 $925.87 USD
12April 5th, 2018 $920.44 USD
13April 6th, 2018 $921.46 USD
14April 7th, 2018 $924.53 USD
15April 8th, 2018 $925.53 USD
16April 9th, 2018 $936.94 USD
17April 10th, 2018 $939.87 USD
18April 11th, 2018 $940.61 USD
19April 12th, 2018 $936.77 USD
20April 13th, 2018 $938.38 USD
21April 14th, 2018 $938.58 USD
22April 15th, 2018 $938.61 USD
23April 16th, 2018 $937.60 USD
24April 17th, 2018 $940.69 USD
25April 18th, 2018 $951.11 USD
26April 19th, 2018 $948.05 USD
27April 20th, 2018 $937.00 USD
28April 21st, 2018 $934.32 USD
29April 22nd, 2018 $934.39 USD
30April 23rd, 2018 $930.22 USD
31April 24th, 2018 $933.95 USD
32April 25th, 2018 $923.41 USD
33April 26th, 2018 $917.36 USD
34April 27th, 2018 $919.64 USD
35April 28th, 2018 $920.91 USD
36April 29th, 2018 $920.82 USD
37April 30th, 2018 $913.29 USD
38May 1st, 2018 $905.53 USD
39May 2nd, 2018 $904.94 USD
40May 3rd, 2018 $910.63 USD
41May 4th, 2018 $912.66 USD
42May 5th, 2018 $915.07 USD
43May 6th, 2018 $917.07 USD
44May 7th, 2018 $920.62 USD
45May 8th, 2018 $919.67 USD
46May 9th, 2018 $921.87 USD
47May 10th, 2018 $929.93 USD
48May 11th, 2018 $931.34 USD
49May 12th, 2018 $928.69 USD
50May 13th, 2018 $929.71 USD
51May 14th, 2018 $925.39 USD
52May 15th, 2018 $908.68 USD
53May 16th, 2018 $901.60 USD
54May 17th, 2018 $897.65 USD
55May 18th, 2018 $893.52 USD
56May 19th, 2018 $893.17 USD
57May 20th, 2018 $893.16 USD
58May 21st, 2018 $899.08 USD
59May 22nd, 2018 $914.13 USD
60May 23rd, 2018 $911.54 USD
61May 24th, 2018 $918.07 USD
62May 25th, 2018 $911.46 USD
63May 26th, 2018 $907.81 USD
64May 27th, 2018 $907.70 USD
65May 28th, 2018 $911.40 USD
66May 29th, 2018 $914.31 USD
67May 30th, 2018 $915.99 USD
68May 31st, 2018 $918.11 USD
69June 1st, 2018 $914.14 USD
70June 2nd, 2018 $909.72 USD
71June 3rd, 2018 $910.03 USD
72June 4th, 2018 $909.96 USD
73June 5th, 2018 $907.05 USD
74June 6th, 2018 $912.81 USD
75June 7th, 2018 $910.67 USD
76June 8th, 2018 $911.43 USD
77June 9th, 2018 $913.42 USD
78June 10th, 2018 $914.27 USD
79June 11th, 2018 $913.18 USD
80June 12th, 2018 $910.01 USD
81June 13th, 2018 $907.54 USD
82June 14th, 2018 $913.29 USD
83June 15th, 2018 $900.15 USD
84June 16th, 2018 $893.43 USD
85June 17th, 2018 $893.93 USD
86June 18th, 2018 $892.89 USD
87June 19th, 2018 $878.07 USD
88June 20th, 2018 $875.00 USD
89June 21st, 2018 $871.70 USD
90June 22nd, 2018 $875.05 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12017-Aug $985.10 USD
22017-Oct $921.63 USD
32017-Nov $943.23 USD
42017-Dec $930.84 USD
52018-Feb $1,003.50 USD
62018-Mar $967.68 USD
72018-Apr $917.06 USD
82018-Jun $910.75 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 June 23rd, 2017 $935.75 USD
2 June 24th, 2017 $936.22 USD
3 June 25th, 2017 $936.33 USD
4 June 26th, 2017 $927.57 USD
5 June 27th, 2017 $928.16 USD
6 June 28th, 2017 $928.83 USD
7 June 29th, 2017 $927.95 USD
8 June 30th, 2017 $930.65 USD
9 July 1st, 2017 $932.39 USD
10 July 2nd, 2017 $932.84 USD
11 July 3rd, 2017 $919.13 USD
12 July 4th, 2017 $919.82 USD
13 July 5th, 2017 $915.51 USD
14 July 6th, 2017 $916.20 USD
15 July 7th, 2017 $913.50 USD
16 July 8th, 2017 $913.82 USD
17 July 9th, 2017 $914.07 USD
18 July 10th, 2017 $908.02 USD
19 July 11th, 2017 $906.40 USD
20 July 12th, 2017 $921.09 USD
21 July 13th, 2017 $918.77 USD
22 July 14th, 2017 $923.48 USD
23 July 15th, 2017 $928.12 USD
24 July 16th, 2017 $928.52 USD
25 July 17th, 2017 $934.22 USD
26 July 18th, 2017 $934.39 USD
27 July 19th, 2017 $929.96 USD
28 July 20th, 2017 $930.99 USD
29 July 21st, 2017 $941.39 USD
30 July 22nd, 2017 $942.75 USD
31 July 23rd, 2017 $942.57 USD
32 July 24th, 2017 $941.09 USD
33 July 25th, 2017 $937.13 USD
34 July 26th, 2017 $934.05 USD
35 July 27th, 2017 $936.32 USD
36 July 28th, 2017 $939.16 USD
37 July 29th, 2017 $942.75 USD
38 July 30th, 2017 $943.20 USD
39 July 31st, 2017 $946.83 USD
40 August 1st, 2017 $951.15 USD
41 August 2nd, 2017 $954.24 USD
42 August 3rd, 2017 $965.64 USD
43 August 4th, 2017 $973.29 USD
44 August 5th, 2017 $972.05 USD
45 August 6th, 2017 $971.67 USD
46 August 7th, 2017 $973.28 USD
47 August 8th, 2017 $979.41 USD
48 August 9th, 2017 $982.42 USD
49 August 10th, 2017 $987.07 USD
50 August 11th, 2017 $991.44 USD
51 August 12th, 2017 $990.65 USD
52 August 13th, 2017 $990.51 USD
53 August 14th, 2017 $978.34 USD
54 August 15th, 2017 $968.63 USD
55 August 16th, 2017 $979.30 USD
56 August 17th, 2017 $983.69 USD
57 August 18th, 2017 $988.47 USD
58 August 19th, 2017 $985.75 USD
59 August 20th, 2017 $985.52 USD
60 August 21st, 2017 $988.96 USD
61 August 22nd, 2017 $984.16 USD
62 August 23rd, 2017 $986.02 USD
63 August 24th, 2017 $985.06 USD
64 August 25th, 2017 $984.36 USD
65 August 26th, 2017 $981.59 USD
66 August 27th, 2017 $982.15 USD
67 August 28th, 2017 $992.03 USD
68 August 29th, 2017 $1,004.89 USD
69 August 30th, 2017 $999.64 USD
70 August 31st, 2017 $1,000.82 USD
71 September 1st, 2017 $1,008.79 USD
72 September 2nd, 2017 $1,009.51 USD
73 September 3rd, 2017 $1,011.94 USD
74 September 4th, 2017 $1,016.48 USD
75 September 5th, 2017 $1,013.44 USD
76 September 6th, 2017 $1,013.63 USD
77 September 7th, 2017 $1,019.07 USD
78 September 8th, 2017 $1,020.13 USD
79 September 9th, 2017 $1,014.84 USD
80 September 10th, 2017 $1,013.56 USD
81 September 11th, 2017 $1,004.03 USD
82 September 12th, 2017 $994.57 USD
83 September 13th, 2017 $990.47 USD
84 September 14th, 2017 $990.40 USD
85 September 15th, 2017 $980.82 USD
86 September 16th, 2017 $976.25 USD
87 September 17th, 2017 $976.04 USD
88 September 18th, 2017 $971.00 USD
89 September 19th, 2017 $961.99 USD
90 September 20th, 2017 $955.11 USD
91 September 21st, 2017 $946.78 USD
92 September 22nd, 2017 $944.62 USD
93 September 23rd, 2017 $940.27 USD
94 September 24th, 2017 $940.11 USD
95 September 25th, 2017 $944.36 USD
96 September 26th, 2017 $938.47 USD
97 September 27th, 2017 $931.17 USD
98 September 28th, 2017 $928.91 USD
99 September 29th, 2017 $925.07 USD
100 September 30th, 2017 $919.12 USD
101 October 1st, 2017 $919.47 USD
102 October 2nd, 2017 $920.77 USD
103 October 3rd, 2017 $920.21 USD
104 October 4th, 2017 $922.75 USD
105 October 5th, 2017 $922.35 USD
106 October 6th, 2017 $922.55 USD
107 October 7th, 2017 $923.29 USD
108 October 8th, 2017 $923.44 USD
109 October 9th, 2017 $925.73 USD
110 October 10th, 2017 $937.69 USD
111 October 11th, 2017 $940.15 USD
112 October 12th, 2017 $944.67 USD
113 October 13th, 2017 $950.14 USD
114 October 14th, 2017 $953.25 USD
115 October 15th, 2017 $952.82 USD
116 October 16th, 2017 $945.63 USD
117 October 17th, 2017 $940.08 USD
118 October 18th, 2017 $930.79 USD
119 October 19th, 2017 $931.47 USD
120 October 20th, 2017 $930.15 USD
121 October 21st, 2017 $930.13 USD
122 October 22nd, 2017 $929.27 USD
123 October 23rd, 2017 $930.17 USD
124 October 24th, 2017 $930.91 USD
125 October 25th, 2017 $928.85 USD
126 October 26th, 2017 $927.80 USD
127 October 27th, 2017 $923.66 USD
128 October 28th, 2017 $923.45 USD
129 October 29th, 2017 $923.61 USD
130 October 30th, 2017 $926.66 USD
131 October 31st, 2017 $927.99 USD
132 November 1st, 2017 $939.18 USD
133 November 2nd, 2017 $936.00 USD
134 November 3rd, 2017 $929.60 USD
135 November 4th, 2017 $928.33 USD
136 November 5th, 2017 $928.50 USD
137 November 6th, 2017 $935.05 USD
138 November 7th, 2017 $933.06 USD
139 November 8th, 2017 $938.60 USD
140 November 9th, 2017 $943.80 USD
141 November 10th, 2017 $941.20 USD
142 November 11th, 2017 $936.59 USD
143 November 12th, 2017 $937.01 USD
144 November 13th, 2017 $940.18 USD
145 November 14th, 2017 $936.01 USD
146 November 15th, 2017 $939.47 USD
147 November 16th, 2017 $940.68 USD
148 November 17th, 2017 $951.58 USD
149 November 18th, 2017 $957.65 USD
150 November 19th, 2017 $956.87 USD
151 November 20th, 2017 $941.33 USD
152 November 21st, 2017 $939.43 USD
153 November 22nd, 2017 $944.64 USD
154 November 23rd, 2017 $943.66 USD
155 November 24th, 2017 $947.67 USD
156 November 25th, 2017 $950.25 USD
157 November 26th, 2017 $949.54 USD
158 November 27th, 2017 $954.19 USD
159 November 28th, 2017 $958.02 USD
160 November 29th, 2017 $953.46 USD
161 November 30th, 2017 $950.65 USD
162 December 1st, 2017 $947.21 USD
163 December 2nd, 2017 $946.64 USD
164 December 3rd, 2017 $945.99 USD
165 December 4th, 2017 $937.28 USD
166 December 5th, 2017 $926.63 USD
167 December 6th, 2017 $914.59 USD
168 December 7th, 2017 $905.03 USD
169 December 8th, 2017 $898.00 USD
170 December 9th, 2017 $895.39 USD
171 December 10th, 2017 $896.07 USD
172 December 11th, 2017 $896.98 USD
173 December 12th, 2017 $890.70 USD
174 December 13th, 2017 $889.58 USD
175 December 14th, 2017 $891.32 USD
176 December 15th, 2017 $895.94 USD
177 December 16th, 2017 $901.00 USD
178 December 17th, 2017 $901.14 USD
179 December 18th, 2017 $914.15 USD
180 December 19th, 2017 $921.55 USD
181 December 20th, 2017 $926.21 USD
182 December 21st, 2017 $923.45 USD
183 December 22nd, 2017 $924.88 USD
184 December 23rd, 2017 $925.25 USD
185 December 24th, 2017 $925.25 USD
186 December 25th, 2017 $925.56 USD
187 December 26th, 2017 $928.80 USD
188 December 27th, 2017 $930.21 USD
189 December 28th, 2017 $933.39 USD
190 December 29th, 2017 $936.90 USD
191 December 30th, 2017 $936.25 USD
192 December 31st, 2017 $936.25 USD
193 January 1st, 2018 $937.02 USD
194 January 2nd, 2018 $947.56 USD
195 January 3rd, 2018 $957.70 USD
196 January 4th, 2018 $965.95 USD
197 January 5th, 2018 $974.80 USD
198 January 6th, 2018 $977.70 USD
199 January 7th, 2018 $977.65 USD
200 January 8th, 2018 $978.16 USD
201 January 9th, 2018 $972.69 USD
202 January 10th, 2018 $977.50 USD
203 January 11th, 2018 $989.29 USD
204 January 12th, 2018 $1,001.92 USD
205 January 13th, 2018 $1,002.29 USD
206 January 14th, 2018 $1,002.28 USD
207 January 15th, 2018 $1,005.75 USD
208 January 16th, 2018 $1,004.88 USD
209 January 17th, 2018 $1,009.12 USD
210 January 18th, 2018 $1,009.94 USD
211 January 19th, 2018 $1,020.16 USD
212 January 20th, 2018 $1,020.03 USD
213 January 21st, 2018 $1,020.39 USD
214 January 22nd, 2018 $1,013.20 USD
215 January 23rd, 2018 $1,008.77 USD
216 January 24th, 2018 $1,023.31 USD
217 January 25th, 2018 $1,025.59 USD
218 January 26th, 2018 $1,021.64 USD
219 January 27th, 2018 $1,017.13 USD
220 January 28th, 2018 $1,017.60 USD
221 January 29th, 2018 $1,014.23 USD
222 January 30th, 2018 $1,005.69 USD
223 January 31st, 2018 $1,009.82 USD
224 February 1st, 2018 $1,009.36 USD
225 February 2nd, 2018 $1,002.89 USD
226 February 3rd, 2018 $998.25 USD
227 February 4th, 2018 $998.01 USD
228 February 5th, 2018 $1,000.19 USD
229 February 6th, 2018 $999.50 USD
230 February 7th, 2018 $990.13 USD
231 February 8th, 2018 $982.02 USD
232 February 9th, 2018 $975.00 USD
233 February 10th, 2018 $973.33 USD
234 February 11th, 2018 $974.31 USD
235 February 12th, 2018 $977.15 USD
236 February 13th, 2018 $983.19 USD
237 February 14th, 2018 $997.35 USD
238 February 15th, 2018 $1,010.36 USD
239 February 16th, 2018 $1,014.85 USD
240 February 17th, 2018 $1,012.44 USD
241 February 18th, 2018 $1,013.56 USD
242 February 19th, 2018 $1,016.71 USD
243 February 20th, 2018 $1,009.55 USD
244 February 21st, 2018 $1,001.40 USD
245 February 22nd, 2018 $1,001.44 USD
246 February 23rd, 2018 $1,003.41 USD
247 February 24th, 2018 $1,003.66 USD
248 February 25th, 2018 $1,004.70 USD
249 February 26th, 2018 $1,008.67 USD
250 February 27th, 2018 $996.16 USD
251 February 28th, 2018 $989.30 USD
252 March 1st, 2018 $974.79 USD
253 March 2nd, 2018 $972.48 USD
254 March 3rd, 2018 $972.71 USD
255 March 4th, 2018 $973.87 USD
256 March 5th, 2018 $968.70 USD
257 March 6th, 2018 $973.84 USD
258 March 7th, 2018 $964.60 USD
259 March 8th, 2018 $958.95 USD
260 March 9th, 2018 $966.93 USD
261 March 10th, 2018 $973.00 USD
262 March 11th, 2018 $973.12 USD
263 March 12th, 2018 $970.55 USD
264 March 13th, 2018 $973.78 USD
265 March 14th, 2018 $973.66 USD
266 March 15th, 2018 $964.61 USD
267 March 16th, 2018 $960.24 USD
268 March 17th, 2018 $957.77 USD
269 March 18th, 2018 $957.10 USD
270 March 19th, 2018 $958.34 USD
271 March 20th, 2018 $954.67 USD
272 March 21st, 2018 $959.86 USD
273 March 22nd, 2018 $960.25 USD
274 March 23rd, 2018 $959.33 USD
275 March 24th, 2018 $955.96 USD
276 March 25th, 2018 $956.79 USD
277 March 26th, 2018 $960.66 USD
278 March 27th, 2018 $956.61 USD
279 March 28th, 2018 $947.01 USD
280 March 29th, 2018 $941.35 USD
281 March 30th, 2018 $939.31 USD
282 March 31st, 2018 $939.31 USD
283 April 1st, 2018 $940.52 USD
284 April 2nd, 2018 $942.46 USD
285 April 3rd, 2018 $934.60 USD
286 April 4th, 2018 $925.87 USD
287 April 5th, 2018 $920.44 USD
288 April 6th, 2018 $921.46 USD
289 April 7th, 2018 $924.53 USD
290 April 8th, 2018 $925.53 USD
291 April 9th, 2018 $936.94 USD
292 April 10th, 2018 $939.87 USD
293 April 11th, 2018 $940.61 USD
294 April 12th, 2018 $936.77 USD
295 April 13th, 2018 $938.38 USD
296 April 14th, 2018 $938.58 USD
297 April 15th, 2018 $938.61 USD
298 April 16th, 2018 $937.60 USD
299 April 17th, 2018 $940.69 USD
300 April 18th, 2018 $951.11 USD
301 April 19th, 2018 $948.05 USD
302 April 20th, 2018 $937.00 USD
303 April 21st, 2018 $934.32 USD
304 April 22nd, 2018 $934.39 USD
305 April 23rd, 2018 $930.22 USD
306 April 24th, 2018 $933.95 USD
307 April 25th, 2018 $923.41 USD
308 April 26th, 2018 $917.36 USD
309 April 27th, 2018 $919.64 USD
310 April 28th, 2018 $920.91 USD
311 April 29th, 2018 $920.82 USD
312 April 30th, 2018 $913.29 USD
313 May 1st, 2018 $905.53 USD
314 May 2nd, 2018 $904.94 USD
315 May 3rd, 2018 $910.63 USD
316 May 4th, 2018 $912.66 USD
317 May 5th, 2018 $915.07 USD
318 May 6th, 2018 $917.07 USD
319 May 7th, 2018 $920.62 USD
320 May 8th, 2018 $919.67 USD
321 May 9th, 2018 $921.87 USD
322 May 10th, 2018 $929.93 USD
323 May 11th, 2018 $931.34 USD
324 May 12th, 2018 $928.69 USD
325 May 13th, 2018 $929.71 USD
326 May 14th, 2018 $925.39 USD
327 May 15th, 2018 $908.68 USD
328 May 16th, 2018 $901.60 USD
329 May 17th, 2018 $897.65 USD
330 May 18th, 2018 $893.52 USD
331 May 19th, 2018 $893.17 USD
332 May 20th, 2018 $893.16 USD
333 May 21st, 2018 $899.08 USD
334 May 22nd, 2018 $914.13 USD
335 May 23rd, 2018 $911.54 USD
336 May 24th, 2018 $918.07 USD
337 May 25th, 2018 $911.46 USD
338 May 26th, 2018 $907.81 USD
339 May 27th, 2018 $907.70 USD
340 May 28th, 2018 $911.40 USD
341 May 29th, 2018 $914.31 USD
342 May 30th, 2018 $915.99 USD
343 May 31st, 2018 $918.11 USD
344 June 1st, 2018 $914.14 USD
345 June 2nd, 2018 $909.72 USD
346 June 3rd, 2018 $910.03 USD
347 June 4th, 2018 $909.96 USD
348 June 5th, 2018 $907.05 USD
349 June 6th, 2018 $912.81 USD
350 June 7th, 2018 $910.67 USD
351 June 8th, 2018 $911.43 USD
352 June 9th, 2018 $913.42 USD
353 June 10th, 2018 $914.27 USD
354 June 11th, 2018 $913.18 USD
355 June 12th, 2018 $910.01 USD
356 June 13th, 2018 $907.54 USD
357 June 14th, 2018 $913.29 USD
358 June 15th, 2018 $900.15 USD
359 June 16th, 2018 $893.43 USD
360 June 17th, 2018 $893.93 USD
361 June 18th, 2018 $892.89 USD
362 June 19th, 2018 $878.07 USD
363 June 20th, 2018 $875.00 USD
364 June 21st, 2018 $871.70 USD
365 June 22nd, 2018 $875.05 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12014-Feb $1,373.73 USD
22014-Mar $1,467.60 USD
32014-Apr $1,408.95 USD
42014-Jun $1,439.38 USD
52014-Jul $1,485.49 USD
62014-Aug $1,416.31 USD
72014-Oct $1,235.51 USD
82014-Nov $1,212.74 USD
92014-Dec $1,195.71 USD
102015-Feb $1,229.19 USD
112015-Mar $1,143.07 USD
122015-May $1,128.99 USD
132015-Jun $1,102.41 USD
142015-Jul $981.98 USD
152015-Aug $1,007.54 USD
162015-Oct $939.79 USD
172015-Nov $847.69 USD
182016-Jan $895.00 USD
192016-Feb $939.71 USD
202016-Mar $967.86 USD
212016-May $1,075.90 USD
222016-Jun $983.76 USD
232016-Jul $1,117.56 USD
242016-Sep $1,059.68 USD
252016-Oct $951.41 USD
262017-Feb $1,009.16 USD
272017-Mar $962.21 USD
282017-May $921.93 USD
292017-Jun $941.44 USD
302017-Jul $939.01 USD
312017-Sep $1,009.15 USD
322017-Oct $937.30 USD
332017-Nov $953.17 USD
342018-Jan $960.12 USD
352018-Feb $995.81 USD
362018-Mar $948.72 USD
372018-May $924.17 USD
382018-Jun $881.73 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 March 23rd, 2013 $1,580.80 USD
2 March 24th, 2013 $1,580.80 USD
3 March 25th, 2013 $1,572.70 USD
4 March 26th, 2013 $1,579.80 USD
5 March 27th, 2013 $1,570.00 USD
6 March 28th, 2013 $1,570.00 USD
7 March 29th, 2013 $1,570.00 USD
8 March 30th, 2013 $1,570.00 USD
9 March 31st, 2013 $1,589.50 USD
10 April 1st, 2013 $1,569.30 USD
11 April 2nd, 2013 $1,530.00 USD
12 April 3rd, 2013 $1,517.10 USD
13 April 4th, 2013 $1,535.30 USD
14 April 5th, 2013 $1,535.30 USD
15 April 6th, 2013 $1,535.30 USD
16 April 7th, 2013 $1,529.80 USD
17 April 8th, 2013 $1,543.70 USD
18 April 9th, 2013 $1,523.90 USD
19 April 10th, 2013 $1,529.90 USD
20 April 11th, 2013 $1,482.40 USD
21 April 12th, 2013 $1,482.40 USD
22 April 13th, 2013 $1,482.40 USD
23 April 14th, 2013 $1,399.00 USD
24 April 15th, 2013 $1,443.50 USD
25 April 16th, 2013 $1,421.00 USD
26 April 17th, 2013 $1,417.00 USD
27 April 18th, 2013 $1,424.50 USD
28 April 19th, 2013 $1,424.50 USD
29 April 20th, 2013 $1,424.50 USD
30 April 21st, 2013 $1,429.70 USD
31 April 22nd, 2013 $1,412.50 USD
32 April 23rd, 2013 $1,423.60 USD
33 April 24th, 2013 $1,463.40 USD
34 April 25th, 2013 $1,474.30 USD
35 April 26th, 2013 $1,474.30 USD
36 April 27th, 2013 $1,474.30 USD
37 April 28th, 2013 $1,506.80 USD
38 April 29th, 2013 $1,503.60 USD
39 April 30th, 2013 $1,471.30 USD
40 May 1st, 2013 $1,493.80 USD
41 May 2nd, 2013 $1,496.50 USD
42 May 3rd, 2013 $1,496.50 USD
43 May 4th, 2013 $1,496.50 USD
44 May 5th, 2013 $1,500.30 USD
45 May 6th, 2013 $1,478.20 USD
46 May 7th, 2013 $1,499.50 USD
47 May 8th, 2013 $1,499.70 USD
48 May 9th, 2013 $1,489.00 USD
49 May 10th, 2013 $1,489.00 USD
50 May 11th, 2013 $1,489.00 USD
51 May 12th, 2013 $1,475.00 USD
52 May 13th, 2013 $1,496.50 USD
53 May 14th, 2013 $1,484.40 USD
54 May 15th, 2013 $1,475.30 USD
55 May 16th, 2013 $1,452.00 USD
56 May 17th, 2013 $1,452.00 USD
57 May 18th, 2013 $1,452.00 USD
58 May 19th, 2013 $1,489.10 USD
59 May 20th, 2013 $1,457.70 USD
60 May 21st, 2013 $1,465.30 USD
61 May 22nd, 2013 $1,458.50 USD
62 May 23rd, 2013 $1,451.00 USD
63 May 24th, 2013 $1,451.00 USD
64 May 25th, 2013 $1,451.00 USD
65 May 26th, 2013 $1,447.50 USD
66 May 27th, 2013 $1,457.60 USD
67 May 28th, 2013 $1,451.00 USD
68 May 29th, 2013 $1,480.30 USD
69 May 30th, 2013 $1,454.50 USD
70 May 31st, 2013 $1,454.50 USD
71 June 1st, 2013 $1,454.50 USD
72 June 2nd, 2013 $1,495.50 USD
73 June 3rd, 2013 $1,490.30 USD
74 June 4th, 2013 $1,507.80 USD
75 June 5th, 2013 $1,526.00 USD
76 June 6th, 2013 $1,499.40 USD
77 June 7th, 2013 $1,499.40 USD
78 June 8th, 2013 $1,499.40 USD
79 June 9th, 2013 $1,503.00 USD
80 June 10th, 2013 $1,475.50 USD
81 June 11th, 2013 $1,476.80 USD
82 June 12th, 2013 $1,452.00 USD
83 June 13th, 2013 $1,441.30 USD
84 June 14th, 2013 $1,441.30 USD
85 June 15th, 2013 $1,441.30 USD
86 June 16th, 2013 $1,431.00 USD
87 June 17th, 2013 $1,439.50 USD
88 June 18th, 2013 $1,410.00 USD
89 June 19th, 2013 $1,356.50 USD
90 June 20th, 2013 $1,373.50 USD
91 June 21st, 2013 $1,373.50 USD
92 June 22nd, 2013 $1,373.50 USD
93 June 23rd, 2013 $1,333.00 USD
94 June 24th, 2013 $1,347.60 USD
95 June 25th, 2013 $1,301.00 USD
96 June 26th, 2013 $1,313.40 USD
97 June 27th, 2013 $1,338.50 USD
98 June 28th, 2013 $1,338.50 USD
99 June 29th, 2013 $1,338.50 USD
100 June 30th, 2013 $1,373.40 USD
101 July 1st, 2013 $1,362.00 USD
102 July 2nd, 2013 $1,337.00 USD
103 July 3rd, 2013 $1,336.40 USD
104 July 4th, 2013 $1,324.30 USD
105 July 5th, 2013 $1,324.30 USD
106 July 6th, 2013 $1,324.30 USD
107 July 7th, 2013 $1,355.80 USD
108 July 8th, 2013 $1,367.78 USD
109 July 9th, 2013 $1,365.70 USD
110 July 10th, 2013 $1,408.20 USD
111 July 11th, 2013 $1,408.00 USD
112 July 12th, 2013 $1,408.00 USD
113 July 13th, 2013 $1,408.00 USD
114 July 14th, 2013 $1,424.25 USD
115 July 15th, 2013 $1,423.80 USD
116 July 16th, 2013 $1,407.98 USD
117 July 17th, 2013 $1,412.69 USD
118 July 18th, 2013 $1,422.50 USD
119 July 19th, 2013 $1,422.50 USD
120 July 20th, 2013 $1,422.50 USD
121 July 21st, 2013 $1,440.50 USD
122 July 22nd, 2013 $1,445.00 USD
123 July 23rd, 2013 $1,443.80 USD
124 July 24th, 2013 $1,443.80 USD
125 July 25th, 2013 $1,427.80 USD
126 July 26th, 2013 $1,427.80 USD
127 July 27th, 2013 $1,427.80 USD
128 July 28th, 2013 $1,437.30 USD
129 July 29th, 2013 $1,433.60 USD
130 July 30th, 2013 $1,434.00 USD
131 July 31st, 2013 $1,436.50 USD
132 August 1st, 2013 $1,447.00 USD
133 August 2nd, 2013 $1,447.00 USD
134 August 3rd, 2013 $1,447.00 USD
135 August 4th, 2013 $1,446.50 USD
136 August 5th, 2013 $1,424.50 USD
137 August 6th, 2013 $1,434.50 USD
138 August 7th, 2013 $1,487.00 USD
139 August 8th, 2013 $1,494.00 USD
140 August 9th, 2013 $1,494.00 USD
141 August 10th, 2013 $1,494.00 USD
142 August 11th, 2013 $1,495.20 USD
143 August 12th, 2013 $1,494.30 USD
144 August 13th, 2013 $1,499.50 USD
145 August 14th, 2013 $1,520.80 USD
146 August 15th, 2013 $1,523.10 USD
147 August 16th, 2013 $1,523.10 USD
148 August 17th, 2013 $1,523.10 USD
149 August 18th, 2013 $1,507.80 USD
150 August 19th, 2013 $1,518.50 USD
151 August 20th, 2013 $1,512.30 USD
152 August 21st, 2013 $1,538.00 USD
153 August 22nd, 2013 $1,534.80 USD
154 August 23rd, 2013 $1,534.80 USD
155 August 24th, 2013 $1,534.80 USD
156 August 25th, 2013 $1,547.00 USD
157 August 26th, 2013 $1,521.40 USD
158 August 27th, 2013 $1,534.20 USD
159 August 28th, 2013 $1,514.80 USD
160 August 29th, 2013 $1,517.80 USD
161 August 30th, 2013 $1,517.80 USD
162 August 31st, 2013 $1,517.80 USD
163 September 1st, 2013 $1,517.50 USD
164 September 2nd, 2013 $1,534.50 USD
165 September 3rd, 2013 $1,491.50 USD
166 September 4th, 2013 $1,479.30 USD
167 September 5th, 2013 $1,490.50 USD
168 September 6th, 2013 $1,490.50 USD
169 September 7th, 2013 $1,490.50 USD
170 September 8th, 2013 $1,481.00 USD
171 September 9th, 2013 $1,471.00 USD
172 September 10th, 2013 $1,472.00 USD
173 September 11th, 2013 $1,433.50 USD
174 September 12th, 2013 $1,448.30 USD
175 September 13th, 2013 $1,448.30 USD
176 September 14th, 2013 $1,448.30 USD
177 September 15th, 2013 $1,431.80 USD
178 September 16th, 2013 $1,422.00 USD
179 September 17th, 2013 $1,462.50 USD
180 September 18th, 2013 $1,458.70 USD
181 September 19th, 2013 $1,426.30 USD
182 September 20th, 2013 $1,426.30 USD
183 September 21st, 2013 $1,426.30 USD
184 September 22nd, 2013 $1,418.10 USD
185 September 23rd, 2013 $1,422.30 USD
186 September 24th, 2013 $1,421.40 USD
187 September 25th, 2013 $1,407.30 USD
188 September 26th, 2013 $1,413.80 USD
189 September 27th, 2013 $1,413.80 USD
190 September 28th, 2013 $1,413.80 USD
191 September 29th, 2013 $1,399.00 USD
192 September 30th, 2013 $1,377.20 USD
193 October 1st, 2013 $1,385.30 USD
194 October 2nd, 2013 $1,373.22 USD
195 October 3rd, 2013 $1,382.08 USD
196 October 4th, 2013 $1,385.25 USD
197 October 5th, 2013 $1,385.25 USD
198 October 6th, 2013 $1,393.50 USD
199 October 7th, 2013 $1,396.38 USD
200 October 8th, 2013 $1,382.07 USD
201 October 9th, 2013 $1,379.25 USD
202 October 10th, 2013 $1,370.43 USD
203 October 11th, 2013 $1,366.93 USD
204 October 12th, 2013 $1,366.93 USD
205 October 13th, 2013 $1,372.77 USD
206 October 14th, 2013 $1,378.62 USD
207 October 15th, 2013 $1,389.70 USD
208 October 16th, 2013 $1,422.50 USD
209 October 17th, 2013 $1,433.75 USD
210 October 18th, 2013 $1,434.25 USD
211 October 19th, 2013 $1,434.25 USD
212 October 20th, 2013 $1,430.05 USD
213 October 21st, 2013 $1,441.15 USD
214 October 22nd, 2013 $1,430.62 USD
215 October 23rd, 2013 $1,446.00 USD
216 October 24th, 2013 $1,450.30 USD
217 October 25th, 2013 $1,450.30 USD
218 October 26th, 2013 $1,450.30 USD
219 October 27th, 2013 $1,467.30 USD
220 October 28th, 2013 $1,456.00 USD
221 October 29th, 2013 $1,465.60 USD
222 October 30th, 2013 $1,448.00 USD
223 October 31st, 2013 $1,449.30 USD
224 November 1st, 2013 $1,449.30 USD
225 November 2nd, 2013 $1,449.30 USD
226 November 3rd, 2013 $1,451.50 USD
227 November 4th, 2013 $1,447.80 USD
228 November 5th, 2013 $1,460.70 USD
229 November 6th, 2013 $1,447.50 USD
230 November 7th, 2013 $1,440.00 USD
231 November 8th, 2013 $1,440.00 USD
232 November 9th, 2013 $1,440.00 USD
233 November 10th, 2013 $1,430.30 USD
234 November 11th, 2013 $1,431.40 USD
235 November 12th, 2013 $1,432.50 USD
236 November 13th, 2013 $1,444.00 USD
237 November 14th, 2013 $1,437.88 USD
238 November 15th, 2013 $1,435.88 USD
239 November 16th, 2013 $1,435.88 USD
240 November 17th, 2013 $1,413.98 USD
241 November 18th, 2013 $1,414.62 USD
242 November 19th, 2013 $1,396.00 USD
243 November 20th, 2013 $1,388.00 USD
244 November 21st, 2013 $1,382.00 USD
245 November 22nd, 2013 $1,381.00 USD
246 November 23rd, 2013 $1,381.00 USD
247 November 24th, 2013 $1,381.00 USD
248 November 25th, 2013 $1,374.62 USD
249 November 26th, 2013 $1,355.52 USD
250 November 27th, 2013 $1,358.50 USD
251 November 28th, 2013 $1,359.52 USD
252 November 29th, 2013 $1,360.02 USD
253 November 30th, 2013 $1,360.02 USD
254 December 1st, 2013 $1,342.25 USD
255 December 2nd, 2013 $1,352.00 USD
256 December 3rd, 2013 $1,365.45 USD
257 December 4th, 2013 $1,359.25 USD
258 December 5th, 2013 $1,356.23 USD
259 December 6th, 2013 $1,355.23 USD
260 December 7th, 2013 $1,355.23 USD
261 December 8th, 2013 $1,368.73 USD
262 December 9th, 2013 $1,381.35 USD
263 December 10th, 2013 $1,381.88 USD
264 December 11th, 2013 $1,365.50 USD
265 December 12th, 2013 $1,357.73 USD
266 December 13th, 2013 $1,358.98 USD
267 December 14th, 2013 $1,358.98 USD
268 December 15th, 2013 $1,358.90 USD
269 December 16th, 2013 $1,349.23 USD
270 December 17th, 2013 $1,334.98 USD
271 December 18th, 2013 $1,320.60 USD
272 December 19th, 2013 $1,325.73 USD
273 December 20th, 2013 $1,329.23 USD
274 December 21st, 2013 $1,329.23 USD
275 December 22nd, 2013 $1,324.88 USD
276 December 23rd, 2013 $1,328.75 USD
277 December 24th, 2013 $1,330.75 USD
278 December 25th, 2013 $1,350.70 USD
279 December 26th, 2013 $1,368.38 USD
280 December 27th, 2013 $1,372.38 USD
281 December 28th, 2013 $1,372.38 USD
282 December 29th, 2013 $1,362.18 USD
283 December 30th, 2013 $1,364.12 USD
284 December 31st, 2013 $1,367.62 USD
285 January 1st, 2014 $1,391.10 USD
286 January 2nd, 2014 $1,405.35 USD
287 January 3rd, 2014 $1,407.10 USD
288 January 4th, 2014 $1,407.10 USD
289 January 5th, 2014 $1,411.38 USD
290 January 6th, 2014 $1,414.12 USD
291 January 7th, 2014 $1,414.73 USD
292 January 8th, 2014 $1,415.12 USD
293 January 9th, 2014 $1,427.05 USD
294 January 10th, 2014 $1,431.55 USD
295 January 11th, 2014 $1,431.55 USD
296 January 12th, 2014 $1,436.73 USD
297 January 13th, 2014 $1,429.00 USD
298 January 14th, 2014 $1,426.75 USD
299 January 15th, 2014 $1,429.50 USD
300 January 16th, 2014 $1,444.98 USD
301 January 17th, 2014 $1,450.73 USD
302 January 18th, 2014 $1,450.73 USD
303 January 19th, 2014 $1,461.00 USD
304 January 20th, 2014 $1,452.12 USD
305 January 21st, 2014 $1,452.10 USD
306 January 22nd, 2014 $1,452.88 USD
307 January 23rd, 2014 $1,429.65 USD
308 January 24th, 2014 $1,423.40 USD
309 January 25th, 2014 $1,423.40 USD
310 January 26th, 2014 $1,413.12 USD
311 January 27th, 2014 $1,405.65 USD
312 January 28th, 2014 $1,408.65 USD
313 January 29th, 2014 $1,385.60 USD
314 January 30th, 2014 $1,376.23 USD
315 January 31st, 2014 $1,373.73 USD
316 February 1st, 2014 $1,373.73 USD
317 February 2nd, 2014 $1,378.30 USD
318 February 3rd, 2014 $1,371.27 USD
319 February 4th, 2014 $1,375.12 USD
320 February 5th, 2014 $1,372.48 USD
321 February 6th, 2014 $1,378.50 USD
322 February 7th, 2014 $1,381.00 USD
323 February 8th, 2014 $1,381.00 USD
324 February 9th, 2014 $1,382.95 USD
325 February 10th, 2014 $1,383.23 USD
326 February 11th, 2014 $1,397.75 USD
327 February 12th, 2014 $1,409.12 USD
328 February 13th, 2014 $1,421.35 USD
329 February 14th, 2014 $1,423.60 USD
330 February 15th, 2014 $1,423.60 USD
331 February 16th, 2014 $1,426.23 USD
332 February 17th, 2014 $1,421.48 USD
333 February 18th, 2014 $1,414.60 USD
334 February 19th, 2014 $1,414.25 USD
335 February 20th, 2014 $1,423.60 USD
336 February 21st, 2014 $1,426.10 USD
337 February 22nd, 2014 $1,426.10 USD
338 February 23rd, 2014 $1,433.75 USD
339 February 24th, 2014 $1,432.98 USD
340 February 25th, 2014 $1,429.25 USD
341 February 26th, 2014 $1,443.88 USD
342 February 27th, 2014 $1,444.85 USD
343 February 28th, 2014 $1,443.35 USD
344 March 1st, 2014 $1,443.35 USD
345 March 2nd, 2014 $1,451.30 USD
346 March 3rd, 2014 $1,458.60 USD
347 March 4th, 2014 $1,470.32 USD
348 March 5th, 2014 $1,478.85 USD
349 March 6th, 2014 $1,479.12 USD
350 March 7th, 2014 $1,478.38 USD
351 March 8th, 2014 $1,478.38 USD
352 March 9th, 2014 $1,475.23 USD
353 March 10th, 2014 $1,465.10 USD
354 March 11th, 2014 $1,469.35 USD
355 March 12th, 2014 $1,471.00 USD
356 March 13th, 2014 $1,466.00 USD
357 March 14th, 2014 $1,463.25 USD
358 March 15th, 2014 $1,463.25 USD
359 March 16th, 2014 $1,462.20 USD
360 March 17th, 2014 $1,456.38 USD
361 March 18th, 2014 $1,444.50 USD
362 March 19th, 2014 $1,431.38 USD
363 March 20th, 2014 $1,428.85 USD
364 March 21st, 2014 $1,430.10 USD
365 March 22nd, 2014 $1,430.10 USD
366 March 23rd, 2014 $1,427.10 USD
367 March 24th, 2014 $1,417.70 USD
368 March 25th, 2014 $1,408.62 USD
369 March 26th, 2014 $1,396.40 USD
370 March 27th, 2014 $1,401.85 USD
371 March 28th, 2014 $1,405.10 USD
372 March 29th, 2014 $1,405.10 USD
373 March 30th, 2014 $1,413.12 USD
374 March 31st, 2014 $1,418.62 USD
375 April 1st, 2014 $1,428.43 USD
376 April 2nd, 2014 $1,436.65 USD
377 April 3rd, 2014 $1,443.75 USD
378 April 4th, 2014 $1,445.50 USD
379 April 5th, 2014 $1,445.50 USD
380 April 6th, 2014 $1,428.32 USD
381 April 7th, 2014 $1,432.98 USD
382 April 8th, 2014 $1,438.75 USD
383 April 9th, 2014 $1,449.38 USD
384 April 10th, 2014 $1,452.98 USD
385 April 11th, 2014 $1,452.98 USD
386 April 12th, 2014 $1,452.98 USD
387 April 13th, 2014 $1,460.25 USD
388 April 14th, 2014 $1,442.50 USD
389 April 15th, 2014 $1,432.50 USD
390 April 16th, 2014 $1,416.23 USD
391 April 17th, 2014 $1,409.73 USD
392 April 18th, 2014 $1,409.73 USD
393 April 19th, 2014 $1,409.73 USD
394 April 20th, 2014 $1,401.32 USD
395 April 21st, 2014 $1,397.70 USD
396 April 22nd, 2014 $1,401.00 USD
397 April 23rd, 2014 $1,406.38 USD
398 April 24th, 2014 $1,417.07 USD
399 April 25th, 2014 $1,419.57 USD
400 April 26th, 2014 $1,419.57 USD
401 April 27th, 2014 $1,416.12 USD
402 April 28th, 2014 $1,423.98 USD
403 April 29th, 2014 $1,421.38 USD
404 April 30th, 2014 $1,419.48 USD
405 May 1st, 2014 $1,430.85 USD
406 May 2nd, 2014 $1,434.35 USD
407 May 3rd, 2014 $1,434.35 USD
408 May 4th, 2014 $1,442.75 USD
409 May 5th, 2014 $1,450.45 USD
410 May 6th, 2014 $1,433.73 USD
411 May 7th, 2014 $1,432.50 USD
412 May 8th, 2014 $1,427.35 USD
413 May 9th, 2014 $1,425.85 USD
414 May 10th, 2014 $1,425.85 USD
415 May 11th, 2014 $1,431.62 USD
416 May 12th, 2014 $1,443.60 USD
417 May 13th, 2014 $1,471.62 USD
418 May 14th, 2014 $1,466.43 USD
419 May 15th, 2014 $1,462.85 USD
420 May 16th, 2014 $1,462.10 USD
421 May 17th, 2014 $1,462.10 USD
422 May 18th, 2014 $1,463.23 USD
423 May 19th, 2014 $1,464.98 USD
424 May 20th, 2014 $1,471.02 USD
425 May 21st, 2014 $1,483.88 USD
426 May 22nd, 2014 $1,473.62 USD
427 May 23rd, 2014 $1,468.88 USD
428 May 24th, 2014 $1,468.88 USD
429 May 25th, 2014 $1,473.75 USD
430 May 26th, 2014 $1,465.85 USD
431 May 27th, 2014 $1,453.73 USD
432 May 28th, 2014 $1,454.18 USD
433 May 29th, 2014 $1,449.35 USD
434 May 30th, 2014 $1,447.85 USD
435 May 31st, 2014 $1,447.85 USD
436 June 1st, 2014 $1,435.25 USD
437 June 2nd, 2014 $1,428.60 USD
438 June 3rd, 2014 $1,431.62 USD
439 June 4th, 2014 $1,439.10 USD
440 June 5th, 2014 $1,445.70 USD
441 June 6th, 2014 $1,447.70 USD
442 June 7th, 2014 $1,447.70 USD
443 June 8th, 2014 $1,449.12 USD
444 June 9th, 2014 $1,468.75 USD
445 June 10th, 2014 $1,479.00 USD
446 June 11th, 2014 $1,449.85 USD
447 June 12th, 2014 $1,431.23 USD
448 June 13th, 2014 $1,427.98 USD
449 June 14th, 2014 $1,427.98 USD
450 June 15th, 2014 $1,430.75 USD
451 June 16th, 2014 $1,434.35 USD
452 June 17th, 2014 $1,443.12 USD
453 June 18th, 2014 $1,461.50 USD
454 June 19th, 2014 $1,457.10 USD
455 June 20th, 2014 $1,453.10 USD
456 June 21st, 2014 $1,453.10 USD
457 June 22nd, 2014 $1,451.38 USD
458 June 23rd, 2014 $1,462.10 USD
459 June 24th, 2014 $1,467.38 USD
460 June 25th, 2014 $1,468.23 USD
461 June 26th, 2014 $1,470.30 USD
462 June 27th, 2014 $1,472.55 USD
463 June 28th, 2014 $1,472.55 USD
464 June 29th, 2014 $1,478.55 USD
465 June 30th, 2014 $1,498.88 USD
466 July 1st, 2014 $1,505.65 USD
467 July 2nd, 2014 $1,496.65 USD
468 July 3rd, 2014 $1,496.73 USD
469 July 4th, 2014 $1,495.98 USD
470 July 5th, 2014 $1,495.98 USD
471 July 6th, 2014 $1,492.68 USD
472 July 7th, 2014 $1,492.12 USD
473 July 8th, 2014 $1,497.38 USD
474 July 9th, 2014 $1,508.10 USD
475 July 10th, 2014 $1,509.35 USD
476 July 11th, 2014 $1,509.35 USD
477 July 12th, 2014 $1,509.35 USD
478 July 13th, 2014 $1,493.00 USD
479 July 14th, 2014 $1,479.40 USD
480 July 15th, 2014 $1,477.98 USD
481 July 16th, 2014 $1,491.25 USD
482 July 17th, 2014 $1,487.77 USD
483 July 18th, 2014 $1,484.52 USD
484 July 19th, 2014 $1,484.52 USD
485 July 20th, 2014 $1,484.38 USD
486 July 21st, 2014 $1,483.00 USD
487 July 22nd, 2014 $1,478.25 USD
488 July 23rd, 2014 $1,466.57 USD
489 July 24th, 2014 $1,469.57 USD
490 July 25th, 2014 $1,472.57 USD
491 July 26th, 2014 $1,472.57 USD
492 July 27th, 2014 $1,480.90 USD
493 July 28th, 2014 $1,476.12 USD
494 July 29th, 2014 $1,474.60 USD
495 July 30th, 2014 $1,460.38 USD
496 July 31st, 2014 $1,457.73 USD
497 August 1st, 2014 $1,458.23 USD
498 August 2nd, 2014 $1,458.23 USD
499 August 3rd, 2014 $1,457.55 USD
500 August 4th, 2014 $1,451.18 USD
501 August 5th, 2014 $1,455.90 USD
502 August 6th, 2014 $1,469.73 USD
503 August 7th, 2014 $1,472.35 USD
504 August 8th, 2014 $1,471.60 USD
505 August 9th, 2014 $1,471.60 USD
506 August 10th, 2014 $1,466.12 USD
507 August 11th, 2014 $1,464.15 USD
508 August 12th, 2014 $1,464.38 USD
509 August 13th, 2014 $1,461.35 USD
510 August 14th, 2014 $1,453.48 USD
511 August 15th, 2014 $1,451.48 USD
512 August 16th, 2014 $1,451.48 USD
513 August 17th, 2014 $1,442.25 USD
514 August 18th, 2014 $1,434.25 USD
515 August 19th, 2014 $1,425.00 USD
516 August 20th, 2014 $1,414.57 USD
517 August 21st, 2014 $1,416.85 USD
518 August 22nd, 2014 $1,417.35 USD
519 August 23rd, 2014 $1,417.35 USD
520 August 24th, 2014 $1,412.70 USD
521 August 25th, 2014 $1,413.12 USD
522 August 26th, 2014 $1,412.43 USD
523 August 27th, 2014 $1,418.95 USD
524 August 28th, 2014 $1,419.00 USD
525 August 29th, 2014 $1,419.00 USD
526 August 30th, 2014 $1,419.00 USD
527 August 31st, 2014 $1,419.23 USD
528 September 1st, 2014 $1,408.35 USD
529 September 2nd, 2014 $1,405.50 USD
530 September 3rd, 2014 $1,401.23 USD
531 September 4th, 2014 $1,402.95 USD
532 September 5th, 2014 $1,403.70 USD
533 September 6th, 2014 $1,403.70 USD
534 September 7th, 2014 $1,395.98 USD
535 September 8th, 2014 $1,385.23 USD
536 September 9th, 2014 $1,379.50 USD
537 September 10th, 2014 $1,369.90 USD
538 September 11th, 2014 $1,364.75 USD
539 September 12th, 2014 $1,363.75 USD
540 September 13th, 2014 $1,363.75 USD
541 September 14th, 2014 $1,358.50 USD
542 September 15th, 2014 $1,360.25 USD
543 September 16th, 2014 $1,350.50 USD
544 September 17th, 2014 $1,343.73 USD
545 September 18th, 2014 $1,335.10 USD
546 September 19th, 2014 $1,332.85 USD
547 September 20th, 2014 $1,332.85 USD
548 September 21st, 2014 $1,324.07 USD
549 September 22nd, 2014 $1,325.12 USD
550 September 23rd, 2014 $1,315.00 USD
551 September 24th, 2014 $1,307.50 USD
552 September 25th, 2014 $1,300.60 USD
553 September 26th, 2014 $1,297.60 USD
554 September 27th, 2014 $1,297.60 USD
555 September 28th, 2014 $1,301.12 USD
556 September 29th, 2014 $1,296.75 USD
557 September 30th, 2014 $1,283.35 USD
558 October 1st, 2014 $1,266.62 USD
559 October 2nd, 2014 $1,231.98 USD
560 October 3rd, 2014 $1,221.73 USD
561 October 4th, 2014 $1,221.73 USD
562 October 5th, 2014 $1,235.00 USD
563 October 6th, 2014 $1,251.88 USD
564 October 7th, 2014 $1,270.25 USD
565 October 8th, 2014 $1,270.10 USD
566 October 9th, 2014 $1,259.48 USD
567 October 10th, 2014 $1,255.73 USD
568 October 11th, 2014 $1,255.73 USD
569 October 12th, 2014 $1,258.35 USD
570 October 13th, 2014 $1,261.55 USD
571 October 14th, 2014 $1,257.98 USD
572 October 15th, 2014 $1,245.23 USD
573 October 16th, 2014 $1,251.20 USD
574 October 17th, 2014 $1,254.20 USD
575 October 18th, 2014 $1,254.20 USD
576 October 19th, 2014 $1,259.60 USD
577 October 20th, 2014 $1,272.48 USD
578 October 21st, 2014 $1,261.25 USD
579 October 22nd, 2014 $1,252.12 USD
580 October 23rd, 2014 $1,246.98 USD
581 October 24th, 2014 $1,245.23 USD
582 October 25th, 2014 $1,245.23 USD
583 October 26th, 2014 $1,254.98 USD
584 October 27th, 2014 $1,261.75 USD
585 October 28th, 2014 $1,259.45 USD
586 October 29th, 2014 $1,244.62 USD
587 October 30th, 2014 $1,233.75 USD
588 October 31st, 2014 $1,233.00 USD
589 November 1st, 2014 $1,233.00 USD
590 November 2nd, 2014 $1,234.50 USD
591 November 3rd, 2014 $1,218.00 USD
592 November 4th, 2014 $1,201.00 USD
593 November 5th, 2014 $1,192.00 USD
594 November 6th, 2014 $1,214.00 USD
595 November 7th, 2014 $1,214.00 USD
596 November 8th, 2014 $1,214.00 USD
597 November 9th, 2014 $1,214.00 USD
598 November 10th, 2014 $1,214.00 USD
599 November 11th, 2014 $1,212.17 USD
600 November 12th, 2014 $1,211.83 USD
601 November 13th, 2014 $1,210.25 USD
602 November 14th, 2014 $1,213.78 USD
603 November 15th, 2014 $1,213.78 USD
604 November 16th, 2014 $1,213.78 USD
605 November 17th, 2014 $1,210.83 USD
606 November 18th, 2014 $1,211.65 USD
607 November 19th, 2014 $1,210.33 USD
608 November 20th, 2014 $1,211.90 USD
609 November 21st, 2014 $1,217.33 USD
610 November 22nd, 2014 $1,217.33 USD
611 November 23rd, 2014 $1,217.33 USD
612 November 24th, 2014 $1,212.38 USD
613 November 25th, 2014 $1,216.62 USD
614 November 26th, 2014 $1,217.60 USD
615 November 27th, 2014 $1,217.60 USD
616 November 28th, 2014 $1,213.33 USD
617 November 29th, 2014 $1,213.33 USD
618 November 30th, 2014 $1,213.33 USD
619 December 1st, 2014 $1,220.90 USD
620 December 2nd, 2014 $1,214.88 USD
621 December 3rd, 2014 $1,217.38 USD
622 December 4th, 2014 $1,221.97 USD
623 December 5th, 2014 $1,215.38 USD
624 December 6th, 2014 $1,215.38 USD
625 December 7th, 2014 $1,230.47 USD
626 December 8th, 2014 $1,240.72 USD
627 December 9th, 2014 $1,239.52 USD
628 December 10th, 2014 $1,238.78 USD
629 December 11th, 2014 $1,231.03 USD
630 December 12th, 2014 $1,228.35 USD
631 December 13th, 2014 $1,228.35 USD
632 December 14th, 2014 $1,212.82 USD
633 December 15th, 2014 $1,198.33 USD
634 December 16th, 2014 $1,192.00 USD
635 December 17th, 2014 $1,200.48 USD
636 December 18th, 2014 $1,195.45 USD
637 December 19th, 2014 $1,195.43 USD
638 December 20th, 2014 $1,195.43 USD
639 December 21st, 2014 $1,183.05 USD
640 December 22nd, 2014 $1,186.90 USD
641 December 23rd, 2014 $1,187.05 USD
642 December 24th, 2014 $1,187.05 USD
643 December 25th, 2014 $1,208.65 USD
644 December 26th, 2014 $1,208.65 USD
645 December 27th, 2014 $1,208.65 USD
646 December 28th, 2014 $1,196.65 USD
647 December 29th, 2014 $1,211.83 USD
648 December 30th, 2014 $1,209.03 USD
649 December 31st, 2014 $1,206.88 USD
650 January 1st, 2015 $1,201.48 USD
651 January 2nd, 2015 $1,200.08 USD
652 January 3rd, 2015 $1,200.08 USD
653 January 4th, 2015 $1,206.75 USD
654 January 5th, 2015 $1,215.33 USD
655 January 6th, 2015 $1,217.72 USD
656 January 7th, 2015 $1,217.97 USD
657 January 8th, 2015 $1,225.25 USD
658 January 9th, 2015 $1,227.03 USD
659 January 10th, 2015 $1,227.03 USD
660 January 11th, 2015 $1,237.97 USD
661 January 12th, 2015 $1,236.73 USD
662 January 13th, 2015 $1,238.42 USD
663 January 14th, 2015 $1,232.25 USD
664 January 15th, 2015 $1,258.90 USD
665 January 16th, 2015 $1,263.85 USD
666 January 17th, 2015 $1,263.85 USD
667 January 18th, 2015 $1,263.85 USD
668 January 19th, 2015 $1,276.75 USD
669 January 20th, 2015 $1,274.90 USD
670 January 21st, 2015 $1,280.45 USD
671 January 22nd, 2015 $1,269.72 USD
672 January 23rd, 2015 $1,265.70 USD
673 January 24th, 2015 $1,265.70 USD
674 January 25th, 2015 $1,254.67 USD
675 January 26th, 2015 $1,260.25 USD
676 January 27th, 2015 $1,255.45 USD
677 January 28th, 2015 $1,227.98 USD
678 January 29th, 2015 $1,232.67 USD
679 January 30th, 2015 $1,237.90 USD
680 January 31st, 2015 $1,237.90 USD
681 February 1st, 2015 $1,226.42 USD
682 February 2nd, 2015 $1,230.17 USD
683 February 3rd, 2015 $1,235.50 USD
684 February 4th, 2015 $1,245.35 USD
685 February 5th, 2015 $1,226.98 USD
686 February 6th, 2015 $1,219.95 USD
687 February 7th, 2015 $1,219.95 USD
688 February 8th, 2015 $1,215.30 USD
689 February 9th, 2015 $1,207.42 USD
690 February 10th, 2015 $1,194.70 USD
691 February 11th, 2015 $1,194.25 USD
692 February 12th, 2015 $1,203.73 USD
693 February 13th, 2015 $1,205.48 USD
694 February 14th, 2015 $1,205.48 USD
695 February 15th, 2015 $1,205.62 USD
696 February 16th, 2015 $1,182.75 USD
697 February 17th, 2015 $1,172.05 USD
698 February 18th, 2015 $1,167.80 USD
699 February 19th, 2015 $1,161.95 USD
700 February 20th, 2015 $1,161.25 USD
701 February 21st, 2015 $1,158.50 USD
702 February 22nd, 2015 $1,161.00 USD
703 February 23rd, 2015 $1,161.47 USD
704 February 24th, 2015 $1,168.90 USD
705 February 25th, 2015 $1,173.08 USD
706 February 26th, 2015 $1,184.59 USD
707 February 27th, 2015 $1,187.59 USD
708 February 28th, 2015 $1,187.59 USD
709 March 1st, 2015 $1,191.53 USD
710 March 2nd, 2015 $1,186.79 USD
711 March 3rd, 2015 $1,185.40 USD
712 March 4th, 2015 $1,180.24 USD
713 March 5th, 2015 $1,164.93 USD
714 March 6th, 2015 $1,159.61 USD
715 March 7th, 2015 $1,159.61 USD
716 March 8th, 2015 $1,152.86 USD
717 March 9th, 2015 $1,135.50 USD
718 March 10th, 2015 $1,123.54 USD
719 March 11th, 2015 $1,117.45 USD
720 March 12th, 2015 $1,116.47 USD
721 March 13th, 2015 $1,116.55 USD
722 March 14th, 2015 $1,116.55 USD
723 March 15th, 2015 $1,110.17 USD
724 March 16th, 2015 $1,108.35 USD
725 March 17th, 2015 $1,111.36 USD
726 March 18th, 2015 $1,117.37 USD
727 March 19th, 2015 $1,134.15 USD
728 March 20th, 2015 $1,139.55 USD
729 March 21st, 2015 $1,139.55 USD
730 March 22nd, 2015 $1,147.24 USD
731 March 23rd, 2015 $1,142.62 USD
732 March 24th, 2015 $1,144.50 USD
733 March 25th, 2015 $1,145.75 USD
734 March 26th, 2015 $1,142.19 USD
735 March 27th, 2015 $1,139.59 USD
736 March 28th, 2015 $1,139.59 USD
737 March 29th, 2015 $1,126.84 USD
738 March 30th, 2015 $1,120.16 USD
739 March 31st, 2015 $1,159.07 USD
740 April 1st, 2015 $1,158.88 USD
741 April 2nd, 2015 $1,155.57 USD
742 April 3rd, 2015 $1,155.57 USD
743 April 4th, 2015 $1,155.57 USD
744 April 5th, 2015 $1,171.52 USD
745 April 6th, 2015 $1,175.79 USD
746 April 7th, 2015 $1,167.97 USD
747 April 8th, 2015 $1,158.95 USD
748 April 9th, 2015 $1,169.47 USD
749 April 10th, 2015 $1,172.87 USD
750 April 11th, 2015 $1,172.87 USD
751 April 12th, 2015 $1,158.25 USD
752 April 13th, 2015 $1,152.39 USD
753 April 14th, 2015 $1,160.30 USD
754 April 15th, 2015 $1,158.96 USD
755 April 16th, 2015 $1,164.30 USD
756 April 17th, 2015 $1,166.38 USD
757 April 18th, 2015 $1,166.38 USD
758 April 19th, 2015 $1,153.62 USD
759 April 20th, 2015 $1,149.80 USD
760 April 21st, 2015 $1,135.62 USD
761 April 22nd, 2015 $1,135.09 USD
762 April 23rd, 2015 $1,126.80 USD
763 April 24th, 2015 $1,122.97 USD
764 April 25th, 2015 $1,122.97 USD
765 April 26th, 2015 $1,141.35 USD
766 April 27th, 2015 $1,156.29 USD
767 April 28th, 2015 $1,155.29 USD
768 April 29th, 2015 $1,149.69 USD
769 April 30th, 2015 $1,131.66 USD
770 May 1st, 2015 $1,128.99 USD
771 May 2nd, 2015 $1,128.99 USD
772 May 3rd, 2015 $1,143.05 USD
773 May 4th, 2015 $1,146.85 USD
774 May 5th, 2015 $1,145.39 USD
775 May 6th, 2015 $1,134.80 USD
776 May 7th, 2015 $1,139.31 USD
777 May 8th, 2015 $1,142.34 USD
778 May 9th, 2015 $1,142.34 USD
779 May 10th, 2015 $1,130.07 USD
780 May 11th, 2015 $1,131.54 USD
781 May 12th, 2015 $1,144.55 USD
782 May 13th, 2015 $1,156.72 USD
783 May 14th, 2015 $1,167.03 USD
784 May 15th, 2015 $1,168.71 USD
785 May 16th, 2015 $1,168.71 USD
786 May 17th, 2015 $1,174.84 USD
787 May 18th, 2015 $1,157.24 USD
788 May 19th, 2015 $1,154.88 USD
789 May 20th, 2015 $1,154.78 USD
790 May 21st, 2015 $1,147.84 USD
791 May 22nd, 2015 $1,146.91 USD
792 May 23rd, 2015 $1,146.91 USD
793 May 24th, 2015 $1,150.96 USD
794 May 25th, 2015 $1,131.35 USD
795 May 26th, 2015 $1,120.06 USD
796 May 27th, 2015 $1,118.09 USD
797 May 28th, 2015 $1,113.87 USD
798 May 29th, 2015 $1,112.67 USD
799 May 30th, 2015 $1,112.67 USD
800 May 31st, 2015 $1,105.27 USD
801 June 1st, 2015 $1,110.30 USD
802 June 2nd, 2015 $1,115.42 USD
803 June 3rd, 2015 $1,101.10 USD
804 June 4th, 2015 $1,096.63 USD
805 June 5th, 2015 $1,094.83 USD
806 June 6th, 2015 $1,094.83 USD
807 June 7th, 2015 $1,099.76 USD
808 June 8th, 2015 $1,105.65 USD
809 June 9th, 2015 $1,113.38 USD
810 June 10th, 2015 $1,109.54 USD
811 June 11th, 2015 $1,097.57 USD
812 June 12th, 2015 $1,095.47 USD
813 June 13th, 2015 $1,095.47 USD
814 June 14th, 2015 $1,089.85 USD
815 June 15th, 2015 $1,085.46 USD
816 June 16th, 2015 $1,082.65 USD
817 June 17th, 2015 $1,080.50 USD
818 June 18th, 2015 $1,085.82 USD
819 June 19th, 2015 $1,085.07 USD
820 June 20th, 2015 $1,085.07 USD
821 June 21st, 2015 $1,067.62 USD
822 June 22nd, 2015 $1,074.02 USD
823 June 23rd, 2015 $1,072.27 USD
824 June 24th, 2015 $1,080.31 USD
825 June 25th, 2015 $1,080.42 USD
826 June 26th, 2015 $1,080.17 USD
827 June 27th, 2015 $1,080.17 USD
828 June 28th, 2015 $1,080.15 USD
829 June 29th, 2015 $1,079.71 USD
830 June 30th, 2015 $1,081.55 USD
831 July 1st, 2015 $1,082.55 USD
832 July 2nd, 2015 $1,083.15 USD
833 July 3rd, 2015 $1,082.90 USD
834 July 4th, 2015 $1,082.90 USD
835 July 5th, 2015 $1,068.28 USD
836 July 6th, 2015 $1,040.81 USD
837 July 7th, 2015 $1,035.80 USD
838 July 8th, 2015 $1,023.24 USD
839 July 9th, 2015 $1,031.30 USD
840 July 10th, 2015 $1,031.30 USD
841 July 11th, 2015 $1,031.30 USD
842 July 12th, 2015 $1,033.35 USD
843 July 13th, 2015 $1,024.62 USD
844 July 14th, 2015 $1,024.14 USD
845 July 15th, 2015 $1,015.21 USD
846 July 16th, 2015 $1,001.80 USD
847 July 17th, 2015 $997.30 USD
848 July 18th, 2015 $997.30 USD
849 July 19th, 2015 $981.76 USD
850 July 20th, 2015 $978.49 USD
851 July 21st, 2015 $979.91 USD
852 July 22nd, 2015 $977.99 USD
853 July 23rd, 2015 $986.57 USD
854 July 24th, 2015 $984.57 USD
855 July 25th, 2015 $984.57 USD
856 July 26th, 2015 $981.54 USD
857 July 27th, 2015 $982.84 USD
858 July 28th, 2015 $985.72 USD
859 July 29th, 2015 $987.65 USD
860 July 30th, 2015 $984.70 USD
861 July 31st, 2015 $982.12 USD
862 August 1st, 2015 $982.12 USD
863 August 2nd, 2015 $966.32 USD
864 August 3rd, 2015 $955.00 USD
865 August 4th, 2015 $980.21 USD
866 August 5th, 2015 $951.12 USD
867 August 6th, 2015 $959.37 USD
868 August 7th, 2015 $960.87 USD
869 August 8th, 2015 $962.37 USD
870 August 9th, 2015 $980.93 USD
871 August 10th, 2015 $984.50 USD
872 August 11th, 2015 $997.92 USD
873 August 12th, 2015 $994.25 USD
874 August 13th, 2015 $992.61 USD
875 August 14th, 2015 $994.36 USD
876 August 15th, 2015 $992.36 USD
877 August 16th, 2015 $997.85 USD
878 August 17th, 2015 $995.51 USD
879 August 18th, 2015 $1,008.04 USD
880 August 19th, 2015 $1,026.80 USD
881 August 20th, 2015 $1,025.84 USD
882 August 21st, 2015 $1,026.09 USD
883 August 22nd, 2015 $1,023.34 USD
884 August 23rd, 2015 $999.07 USD
885 August 24th, 2015 $981.45 USD
886 August 25th, 2015 $981.62 USD
887 August 26th, 2015 $993.97 USD
888 August 27th, 2015 $1,013.80 USD
889 August 28th, 2015 $1,019.80 USD
890 August 29th, 2015 $1,019.80 USD
891 August 30th, 2015 $1,012.24 USD
892 August 31st, 2015 $1,002.84 USD
893 September 1st, 2015 $1,014.00 USD
894 September 2nd, 2015 $1,009.93 USD
895 September 3rd, 2015 $1,000.26 USD
896 September 4th, 2015 $994.51 USD
897 September 5th, 2015 $994.01 USD
898 September 6th, 2015 $990.15 USD
899 September 7th, 2015 $1,000.95 USD
900 September 8th, 2015 $987.40 USD
901 September 9th, 2015 $984.06 USD
902 September 10th, 2015 $974.76 USD
903 September 11th, 2015 $970.01 USD
904 September 12th, 2015 $971.76 USD
905 September 13th, 2015 $959.85 USD
906 September 14th, 2015 $961.35 USD
907 September 15th, 2015 $970.43 USD
908 September 16th, 2015 $980.51 USD
909 September 17th, 2015 $977.06 USD
910 September 18th, 2015 $983.16 USD
911 September 19th, 2015 $982.16 USD
912 September 20th, 2015 $975.33 USD
913 September 21st, 2015 $949.20 USD
914 September 22nd, 2015 $939.52 USD
915 September 23rd, 2015 $939.91 USD
916 September 24th, 2015 $952.38 USD
917 September 25th, 2015 $951.19 USD
918 September 26th, 2015 $949.96 USD
919 September 27th, 2015 $949.71 USD
920 September 28th, 2015 $926.73 USD
921 September 29th, 2015 $917.30 USD
922 September 30th, 2015 $918.23 USD
923 October 1st, 2015 $911.18 USD
924 October 2nd, 2015 $909.86 USD
925 October 3rd, 2015 $914.93 USD
926 October 4th, 2015 $915.76 USD
927 October 5th, 2015 $921.73 USD
928 October 6th, 2015 $935.88 USD
929 October 7th, 2015 $947.52 USD
930 October 8th, 2015 $950.64 USD
931 October 9th, 2015 $981.84 USD
932 October 10th, 2015 $985.76 USD
933 October 11th, 2015 $986.19 USD
934 October 12th, 2015 $994.54 USD
935 October 13th, 2015 $992.00 USD
936 October 14th, 2015 $997.11 USD
937 October 15th, 2015 $1,017.80 USD
938 October 16th, 2015 $1,017.80 USD
939 October 17th, 2015 $1,017.80 USD
940 October 18th, 2015 $1,012.75 USD
941 October 19th, 2015 $1,019.65 USD
942 October 20th, 2015 $1,004.50 USD
943 October 21st, 2015 $1,010.70 USD
944 October 22nd, 2015 $1,000.65 USD
945 October 23rd, 2015 $1,000.65 USD
946 October 24th, 2015 $1,000.65 USD
947 October 25th, 2015 $996.40 USD
948 October 26th, 2015 $987.70 USD
949 October 27th, 2015 $1,000.25 USD
950 October 28th, 2015 $992.55 USD
951 October 29th, 2015 $984.85 USD
952 October 30th, 2015 $984.85 USD
953 October 31st, 2015 $984.85 USD
954 November 1st, 2015 $976.75 USD
955 November 2nd, 2015 $976.75 USD
956 November 3rd, 2015 $954.15 USD
957 November 4th, 2015 $950.50 USD
958 November 5th, 2015 $950.50 USD
959 November 6th, 2015 $950.50 USD
960 November 7th, 2015 $950.50 USD
961 November 8th, 2015 $912.93 USD
962 November 9th, 2015 $904.00 USD
963 November 10th, 2015 $905.23 USD
964 November 11th, 2015 $893.21 USD
965 November 12th, 2015 $882.29 USD
966 November 13th, 2015 $869.64 USD
967 November 14th, 2015 $863.00 USD
968 November 15th, 2015 $864.92 USD
969 November 16th, 2015 $870.62 USD
970 November 17th, 2015 $860.75 USD
971 November 18th, 2015 $854.67 USD
972 November 19th, 2015 $860.92 USD
973 November 20th, 2015 $861.67 USD
974 November 21st, 2015 $858.00 USD
975 November 22nd, 2015 $857.00 USD
976 November 23rd, 2015 $849.92 USD
977 November 24th, 2015 $846.42 USD
978 November 25th, 2015 $846.65 USD
979 November 26th, 2015 $855.04 USD
980 November 27th, 2015 $841.79 USD
981 November 28th, 2015 $837.00 USD
982 November 29th, 2015 $835.62 USD
983 November 30th, 2015 $834.79 USD
984 December 1st, 2015 $842.71 USD
985 December 2nd, 2015 $839.00 USD
986 December 3rd, 2015 $844.83 USD
987 December 4th, 2015 $871.67 USD
988 December 5th, 2015 $882.00 USD
989 December 6th, 2015 $882.88 USD
990 December 7th, 2015 $868.92 USD
991 December 8th, 2015 $856.75 USD
992 December 9th, 2015 $858.33 USD
993 December 10th, 2015 $858.17 USD
994 December 11th, 2015 $848.38 USD
995 December 12th, 2015 $843.00 USD
996 December 13th, 2015 $843.96 USD
997 December 14th, 2015 $850.67 USD
998 December 15th, 2015 $857.42 USD
999 December 16th, 2015 $873.21 USD
1000 December 17th, 2015 $854.17 USD
1001 December 18th, 2015 $856.12 USD
1002 December 19th, 2015 $861.00 USD
1003 December 20th, 2015 $861.17 USD
1004 December 21st, 2015 $874.58 USD
1005 December 22nd, 2015 $876.46 USD
1006 December 23rd, 2015 $873.88 USD
1007 December 24th, 2015 $882.42 USD
1008 December 25th, 2015 $886.00 USD
1009 December 26th, 2015 $886.00 USD
1010 December 27th, 2015 $886.71 USD
1011 December 28th, 2015 $882.88 USD
1012 December 29th, 2015 $891.12 USD
1013 December 30th, 2015 $881.04 USD
1014 December 31st, 2015 $887.00 USD
1015 January 1st, 2016 $895.00 USD
1016 January 2nd, 2016 $895.00 USD
1017 January 3rd, 2016 $893.54 USD
1018 January 4th, 2016 $886.46 USD
1019 January 5th, 2016 $891.92 USD
1020 January 6th, 2016 $884.04 USD
1021 January 7th, 2016 $876.83 USD
1022 January 8th, 2016 $881.42 USD
1023 January 9th, 2016 $882.00 USD
1024 January 10th, 2016 $880.79 USD
1025 January 11th, 2016 $857.04 USD
1026 January 12th, 2016 $840.33 USD
1027 January 13th, 2016 $849.04 USD
1028 January 14th, 2016 $842.54 USD
1029 January 15th, 2016 $834.50 USD
1030 January 16th, 2016 $833.00 USD
1031 January 17th, 2016 $832.33 USD
1032 January 18th, 2016 $825.38 USD
1033 January 19th, 2016 $831.33 USD
1034 January 20th, 2016 $823.29 USD
1035 January 21st, 2016 $821.00 USD
1036 January 22nd, 2016 $832.79 USD
1037 January 23rd, 2016 $834.00 USD
1038 January 24th, 2016 $835.04 USD
1039 January 25th, 2016 $856.62 USD
1040 January 26th, 2016 $874.04 USD
1041 January 27th, 2016 $881.42 USD
1042 January 28th, 2016 $875.17 USD
1043 January 29th, 2016 $871.96 USD
1044 January 30th, 2016 $874.00 USD
1045 January 31st, 2016 $874.17 USD
1046 February 1st, 2016 $872.38 USD
1047 February 2nd, 2016 $861.62 USD
1048 February 3rd, 2016 $876.12 USD
1049 February 4th, 2016 $902.25 USD
1050 February 5th, 2016 $910.33 USD
1051 February 6th, 2016 $915.00 USD
1052 February 7th, 2016 $913.92 USD
1053 February 8th, 2016 $922.96 USD
1054 February 9th, 2016 $933.62 USD
1055 February 10th, 2016 $934.00 USD
1056 February 11th, 2016 $955.29 USD
1057 February 12th, 2016 $959.17 USD
1058 February 13th, 2016 $959.00 USD
1059 February 14th, 2016 $956.83 USD
1060 February 15th, 2016 $941.42 USD
1061 February 16th, 2016 $938.08 USD
1062 February 17th, 2016 $945.92 USD
1063 February 18th, 2016 $946.71 USD
1064 February 19th, 2016 $945.46 USD
1065 February 20th, 2016 $942.00 USD
1066 February 21st, 2016 $941.21 USD
1067 February 22nd, 2016 $930.92 USD
1068 February 23rd, 2016 $940.04 USD
1069 February 24th, 2016 $945.96 USD
1070 February 25th, 2016 $934.04 USD
1071 February 26th, 2016 $921.33 USD
1072 February 27th, 2016 $918.00 USD
1073 February 28th, 2016 $918.62 USD
1074 February 29th, 2016 $931.83 USD
1075 March 1st, 2016 $941.33 USD
1076 March 2nd, 2016 $939.13 USD
1077 March 3rd, 2016 $946.70 USD
1078 March 4th, 2016 $973.67 USD
1079 March 5th, 2016 $983.00 USD
1080 March 6th, 2016 $983.04 USD
1081 March 7th, 2016 $1,001.92 USD
1082 March 8th, 2016 $993.88 USD
1083 March 9th, 2016 $982.08 USD
1084 March 10th, 2016 $983.71 USD
1085 March 11th, 2016 $975.71 USD
1086 March 12th, 2016 $967.00 USD
1087 March 13th, 2016 $967.10 USD
1088 March 14th, 2016 $966.58 USD
1089 March 15th, 2016 $961.42 USD
1090 March 16th, 2016 $972.62 USD
1091 March 17th, 2016 $988.67 USD
1092 March 18th, 2016 $978.88 USD
1093 March 19th, 2016 $976.00 USD
1094 March 20th, 2016 $975.21 USD
1095 March 21st, 2016 $978.54 USD
1096 March 22nd, 2016 $992.62 USD
1097 March 23rd, 2016 $971.33 USD
1098 March 24th, 2016 $955.33 USD
1099 March 25th, 2016 $951.00 USD
1100 March 26th, 2016 $951.00 USD
1101 March 27th, 2016 $950.29 USD
1102 March 28th, 2016 $950.79 USD
1103 March 29th, 2016 $962.17 USD
1104 March 30th, 2016 $971.75 USD
1105 March 31st, 2016 $978.79 USD
1106 April 1st, 2016 $969.25 USD
1107 April 2nd, 2016 $962.00 USD
1108 April 3rd, 2016 $961.46 USD
1109 April 4th, 2016 $950.04 USD
1110 April 5th, 2016 $956.21 USD
1111 April 6th, 2016 $952.38 USD
1112 April 7th, 2016 $958.38 USD
1113 April 8th, 2016 $966.75 USD
1114 April 9th, 2016 $971.00 USD
1115 April 10th, 2016 $972.04 USD
1116 April 11th, 2016 $988.62 USD
1117 April 12th, 2016 $1,000.79 USD
1118 April 13th, 2016 $999.17 USD
1119 April 14th, 2016 $994.38 USD
1120 April 15th, 2016 $990.25 USD
1121 April 16th, 2016 $989.00 USD
1122 April 17th, 2016 $988.25 USD
1123 April 18th, 2016 $984.12 USD
1124 April 19th, 2016 $1,009.58 USD
1125 April 20th, 2016 $1,022.67 USD
1126 April 21st, 2016 $1,031.54 USD
1127 April 22nd, 2016 $1,023.12 USD
1128 April 23rd, 2016 $1,014.00 USD
1129 April 24th, 2016 $1,012.71 USD
1130 April 25th, 2016 $1,015.96 USD
1131 April 26th, 2016 $1,018.00 USD
1132 April 27th, 2016 $1,024.58 USD
1133 April 28th, 2016 $1,049.04 USD
1134 April 29th, 2016 $1,075.71 USD
1135 April 30th, 2016 $1,082.00 USD
1136 May 1st, 2016 $1,081.46 USD
1137 May 2nd, 2016 $1,083.88 USD
1138 May 3rd, 2016 $1,077.21 USD
1139 May 4th, 2016 $1,063.04 USD
1140 May 5th, 2016 $1,065.54 USD
1141 May 6th, 2016 $1,077.17 USD
1142 May 7th, 2016 $1,083.00 USD
1143 May 8th, 2016 $1,081.46 USD
1144 May 9th, 2016 $1,055.21 USD
1145 May 10th, 2016 $1,052.62 USD
1146 May 11th, 2016 $1,068.00 USD
1147 May 12th, 2016 $1,056.58 USD
1148 May 13th, 2016 $1,054.17 USD
1149 May 14th, 2016 $1,054.00 USD
1150 May 15th, 2016 $1,054.25 USD
1151 May 16th, 2016 $1,056.75 USD
1152 May 17th, 2016 $1,054.00 USD
1153 May 18th, 2016 $1,038.04 USD
1154 May 19th, 2016 $1,018.92 USD
1155 May 20th, 2016 $1,024.21 USD
1156 May 21st, 2016 $1,025.00 USD
1157 May 22nd, 2016 $1,025.33 USD
1158 May 23rd, 2016 $1,016.79 USD
1159 May 24th, 2016 $1,007.12 USD
1160 May 25th, 2016 $999.96 USD
1161 May 26th, 2016 $1,001.04 USD
1162 May 27th, 2016 $987.38 USD
1163 May 28th, 2016 $981.00 USD
1164 May 29th, 2016 $980.08 USD
1165 May 30th, 2016 $972.77 USD
1166 June 2nd, 2016 $960.91 USD
1167 June 3rd, 2016 $979.29 USD
1168 June 4th, 2016 $991.00 USD
1169 June 5th, 2016 $990.83 USD
1170 June 6th, 2016 $994.42 USD
1171 June 7th, 2016 $1,000.54 USD
1172 June 8th, 2016 $1,014.04 USD
1173 June 9th, 2016 $1,005.33 USD
1174 June 10th, 2016 $997.71 USD
1175 June 11th, 2016 $996.00 USD
1176 June 12th, 2016 $995.17 USD
1177 June 13th, 2016 $995.79 USD
1178 June 14th, 2016 $982.54 USD
1179 June 15th, 2016 $982.00 USD
1180 June 16th, 2016 $982.46 USD
1181 June 17th, 2016 $975.33 USD
1182 June 18th, 2016 $973.00 USD
1183 June 19th, 2016 $973.12 USD
1184 June 20th, 2016 $985.42 USD
1185 June 21st, 2016 $984.67 USD
1186 June 22nd, 2016 $983.25 USD
1187 June 23rd, 2016 $974.88 USD
1188 June 24th, 2016 $986.12 USD
1189 June 25th, 2016 $989.00 USD
1190 June 26th, 2016 $990.25 USD
1191 June 27th, 2016 $986.50 USD
1192 June 28th, 2016 $981.54 USD
1193 June 29th, 2016 $1,004.92 USD
1194 June 30th, 2016 $1,019.21 USD
1195 July 1st, 2016 $1,050.58 USD
1196 July 2nd, 2016 $1,062.00 USD
1197 July 3rd, 2016 $1,062.26 USD
1198 July 4th, 2016 $1,064.83 USD
1199 July 5th, 2016 $1,068.21 USD
1200 July 6th, 2016 $1,081.79 USD
1201 July 7th, 2016 $1,088.62 USD
1202 July 8th, 2016 $1,092.58 USD
1203 July 9th, 2016 $1,100.00 USD
1204 July 10th, 2016 $1,100.88 USD
1205 July 11th, 2016 $1,100.65 USD
1206 July 12th, 2016 $1,096.33 USD
1207 July 13th, 2016 $1,097.33 USD
1208 July 14th, 2016 $1,096.67 USD
1209 July 15th, 2016 $1,096.12 USD
1210 July 16th, 2016 $1,097.00 USD
1211 July 17th, 2016 $1,096.04 USD
1212 July 18th, 2016 $1,093.71 USD
1213 July 19th, 2016 $1,094.21 USD
1214 July 20th, 2016 $1,086.21 USD
1215 July 21st, 2016 $1,098.71 USD
1216 July 22nd, 2016 $1,092.42 USD
1217 July 23rd, 2016 $1,087.00 USD
1218 July 24th, 2016 $1,084.83 USD
1219 July 25th, 2016 $1,081.83 USD
1220 July 26th, 2016 $1,094.00 USD
1221 July 27th, 2016 $1,120.21 USD
1222 July 28th, 2016 $1,142.75 USD
1223 July 29th, 2016 $1,146.33 USD
1224 July 30th, 2016 $1,152.00 USD
1225 July 31st, 2016 $1,152.04 USD
1226 August 1st, 2016 $1,157.96 USD
1227 August 2nd, 2016 $1,170.33 USD
1228 August 3rd, 2016 $1,166.21 USD
1229 August 4th, 2016 $1,160.75 USD
1230 August 5th, 2016 $1,153.71 USD
1231 August 6th, 2016 $1,149.00 USD
1232 August 7th, 2016 $1,148.54 USD
1233 August 8th, 2016 $1,152.04 USD
1234 August 9th, 2016 $1,156.52 USD
1235 August 10th, 2016 $1,182.67 USD
1236 August 11th, 2016 $1,160.21 USD
1237 August 12th, 2016 $1,135.00 USD
1238 August 13th, 2016 $1,125.00 USD
1239 August 14th, 2016 $1,125.79 USD
1240 August 15th, 2016 $1,121.50 USD
1241 August 16th, 2016 $1,125.50 USD
1242 August 17th, 2016 $1,115.08 USD
1243 August 18th, 2016 $1,123.75 USD
1244 August 19th, 2016 $1,118.62 USD
1245 August 20th, 2016 $1,117.00 USD
1246 August 21st, 2016 $1,115.50 USD
1247 August 22nd, 2016 $1,109.58 USD
1248 August 23rd, 2016 $1,111.08 USD
1249 August 24th, 2016 $1,091.17 USD
1250 August 25th, 2016 $1,079.00 USD
1251 August 26th, 2016 $1,079.17 USD
1252 August 27th, 2016 $1,077.00 USD
1253 August 28th, 2016 $1,076.12 USD
1254 August 29th, 2016 $1,079.92 USD
1255 August 30th, 2016 $1,068.83 USD
1256 August 31st, 2016 $1,057.96 USD
1257 September 1st, 2016 $1,052.29 USD
1258 September 2nd, 2016 $1,059.75 USD
1259 September 3rd, 2016 $1,067.00 USD
1260 September 4th, 2016 $1,067.43 USD
1261 September 5th, 2016 $1,075.04 USD
1262 September 6th, 2016 $1,095.71 USD
1263 September 7th, 2016 $1,096.30 USD
1264 September 8th, 2016 $1,090.96 USD
1265 September 9th, 2016 $1,072.88 USD
1266 September 10th, 2016 $1,064.00 USD
1267 September 11th, 2016 $1,063.21 USD
1268 September 12th, 2016 $1,053.92 USD
1269 September 13th, 2016 $1,045.38 USD
1270 September 14th, 2016 $1,040.74 USD
1271 September 15th, 2016 $1,034.75 USD
1272 September 16th, 2016 $1,022.74 USD
1273 September 17th, 2016 $1,021.00 USD
1274 September 18th, 2016 $1,021.18 USD
1275 September 19th, 2016 $1,027.86 USD
1276 September 20th, 2016 $1,032.58 USD
1277 September 21st, 2016 $1,050.17 USD
1278 September 22nd, 2016 $1,058.54 USD
1279 September 23rd, 2016 $1,059.04 USD
1280 September 24th, 2016 $1,059.00 USD
1281 September 25th, 2016 $1,057.33 USD
1282 September 26th, 2016 $1,044.43 USD
1283 September 27th, 2016 $1,034.46 USD
1284 September 28th, 2016 $1,028.58 USD
1285 September 29th, 2016 $1,031.12 USD
1286 September 30th, 2016 $1,033.58 USD
1287 October 1st, 2016 $1,030.00 USD
1288 October 2nd, 2016 $1,029.71 USD
1289 October 3rd, 2016 $1,013.87 USD
1290 October 4th, 2016 $997.33 USD
1291 October 5th, 2016 $984.92 USD
1292 October 6th, 2016 $971.12 USD
1293 October 7th, 2016 $967.38 USD
1294 October 8th, 2016 $971.00 USD
1295 October 9th, 2016 $971.54 USD
1296 October 10th, 2016 $969.30 USD
1297 October 11th, 2016 $956.52 USD
1298 October 12th, 2016 $946.35 USD
1299 October 13th, 2016 $940.67 USD
1300 October 14th, 2016 $938.21 USD
1301 October 15th, 2016 $938.00 USD
1302 October 16th, 2016 $939.04 USD
1303 October 17th, 2016 $940.46 USD
1304 October 18th, 2016 $948.67 USD
1305 October 19th, 2016 $947.11 USD
1306 January 19th, 2017 $956.00 USD
1307 January 20th, 2017 $967.20 USD
1308 January 21st, 2017 $980.50 USD
1309 January 22nd, 2017 $983.50 USD
1310 January 23rd, 2017 $984.42 USD
1311 January 24th, 2017 $996.08 USD
1312 January 25th, 2017 $990.75 USD
1313 January 26th, 2017 $980.92 USD
1314 January 27th, 2017 $978.58 USD
1315 January 28th, 2017 $979.00 USD
1316 January 29th, 2017 $984.83 USD
1317 January 30th, 2017 $986.00 USD
1318 January 31st, 2017 $994.86 USD
1319 February 1st, 2017 $998.20 USD
1320 February 2nd, 2017 $1,001.33 USD
1321 February 3rd, 2017 $999.92 USD
1322 February 4th, 2017 $1,005.00 USD
1323 February 5th, 2017 $1,005.00 USD
1324 February 6th, 2017 $1,011.73 USD
1325 February 7th, 2017 $1,011.75 USD
1326 February 8th, 2017 $1,015.50 USD
1327 February 9th, 2017 $1,022.50 USD
1328 February 10th, 2017 $1,008.25 USD
1329 February 11th, 2017 $1,005.53 USD
1330 February 12th, 2017 $1,014.07 USD
1331 February 13th, 2017 $1,007.61 USD
1332 February 14th, 2017 $1,002.50 USD
1333 February 15th, 2017 $1,005.92 USD
1334 February 16th, 2017 $1,016.00 USD
1335 February 17th, 2017 $1,012.00 USD
1336 February 18th, 2017 $1,006.00 USD
1337 February 19th, 2017 $1,006.00 USD
1338 February 20th, 2017 $1,006.00 USD
1339 February 21st, 2017 $1,006.00 USD
1340 February 22nd, 2017 $1,004.50 USD
1341 February 23rd, 2017 $1,006.50 USD
1342 February 24th, 2017 $1,019.00 USD
1343 February 25th, 2017 $1,029.25 USD
1344 February 26th, 2017 $1,031.00 USD
1345 February 27th, 2017 $1,035.42 USD
1346 February 28th, 2017 $1,029.58 USD
1347 March 1st, 2017 $1,024.50 USD
1348 March 2nd, 2017 $1,008.00 USD
1349 March 3rd, 2017 $991.50 USD
1350 March 4th, 2017 $987.00 USD
1351 March 5th, 2017 $994.00 USD
1352 March 6th, 2017 $993.50 USD
1353 March 7th, 2017 $973.75 USD
1354 March 8th, 2017 $958.58 USD
1355 March 9th, 2017 $951.33 USD
1356 March 10th, 2017 $944.00 USD
1357 March 11th, 2017 $938.00 USD
1358 March 12th, 2017 $938.83 USD
1359 March 13th, 2017 $948.00 USD
1360 March 14th, 2017 $945.67 USD
1361 March 15th, 2017 $940.50 USD
1362 March 16th, 2017 $952.58 USD
1363 March 17th, 2017 $963.00 USD
1364 March 18th, 2017 $965.95 USD
1365 March 19th, 2017 $968.06 USD
1366 March 20th, 2017 $968.06 USD
1367 March 21st, 2017 $971.19 USD
1368 March 22nd, 2017 $966.75 USD
1369 March 23rd, 2017 $965.33 USD
1370 March 24th, 2017 $969.33 USD
1371 March 25th, 2017 $971.00 USD
1372 March 26th, 2017 $971.00 USD
1373 March 27th, 2017 $971.58 USD
1374 March 28th, 2017 $964.33 USD
1375 March 29th, 2017 $954.50 USD
1376 March 30th, 2017 $957.08 USD
1377 March 31st, 2017 $954.75 USD
1378 April 1st, 2017 $951.00 USD
1379 April 2nd, 2017 $951.00 USD
1380 April 3rd, 2017 $955.08 USD
1381 April 4th, 2017 $960.50 USD
1382 April 5th, 2017 $964.17 USD
1383 April 6th, 2017 $965.00 USD
1384 April 7th, 2017 $965.00 USD
1385 April 8th, 2017 $965.00 USD
1386 April 9th, 2017 $965.00 USD
1387 April 10th, 2017 $951.58 USD
1388 April 11th, 2017 $954.00 USD
1389 April 12th, 2017 $966.33 USD
1390 April 13th, 2017 $971.83 USD
1391 April 14th, 2017 $976.60 USD
1392 April 15th, 2017 $977.02 USD
1393 April 16th, 2017 $977.02 USD
1394 April 17th, 2017 $983.51 USD
1395 April 18th, 2017 $988.38 USD
1396 April 19th, 2017 $979.15 USD
1397 April 20th, 2017 $976.00 USD
1398 April 21st, 2017 $980.52 USD
1399 April 22nd, 2017 $979.03 USD
1400 April 23rd, 2017 $979.03 USD
1401 April 24th, 2017 $979.03 USD
1402 April 25th, 2017 $967.35 USD
1403 April 26th, 2017 $955.50 USD
1404 April 27th, 2017 $950.02 USD
1405 April 28th, 2017 $950.04 USD
1406 April 29th, 2017 $953.02 USD
1407 April 30th, 2017 $953.02 USD
1408 May 1st, 2017 $948.87 USD
1409 May 2nd, 2017 $935.94 USD
1410 May 3rd, 2017 $915.78 USD
1411 May 4th, 2017 $905.89 USD
1412 May 5th, 2017 $909.75 USD
1413 May 6th, 2017 $913.09 USD
1414 May 7th, 2017 $913.09 USD
1415 May 8th, 2017 $914.84 USD
1416 May 9th, 2017 $910.97 USD
1417 May 10th, 2017 $909.02 USD
1418 May 11th, 2017 $913.69 USD
1419 May 12th, 2017 $921.86 USD
1420 May 13th, 2017 $925.31 USD
1421 May 14th, 2017 $926.11 USD
1422 May 15th, 2017 $935.37 USD
1423 May 16th, 2017 $940.85 USD
1424 May 17th, 2017 $945.61 USD
1425 May 18th, 2017 $943.17 USD
1426 May 19th, 2017 $943.66 USD
1427 May 20th, 2017 $946.14 USD
1428 May 21st, 2017 $946.14 USD
1429 May 22nd, 2017 $945.55 USD
1430 May 23rd, 2017 $952.74 USD
1431 May 24th, 2017 $951.18 USD
1432 May 25th, 2017 $954.18 USD
1433 May 26th, 2017 $963.43 USD
1434 May 27th, 2017 $967.18 USD
1435 May 28th, 2017 $967.18 USD
1436 May 29th, 2017 $961.11 USD
1437 May 30th, 2017 $951.10 USD
1438 May 31st, 2017 $946.24 USD
1439 June 1st, 2017 $940.09 USD
1440 June 2nd, 2017 $946.61 USD
1441 June 3rd, 2017 $958.09 USD
1442 June 4th, 2017 $958.09 USD
1443 June 5th, 2017 $958.05 USD
1444 June 6th, 2017 $965.62 USD
1445 June 7th, 2017 $960.71 USD
1446 June 8th, 2017 $948.48 USD
1447 June 9th, 2017 $948.25 USD
1448 June 10th, 2017 $947.55 USD
1449 June 11th, 2017 $947.51 USD
1450 June 12th, 2017 $952.14 USD
1451 June 13th, 2017 $941.36 USD
1452 June 14th, 2017 $944.10 USD
1453 June 15th, 2017 $933.43 USD
1454 June 16th, 2017 $934.11 USD
1455 June 17th, 2017 $937.48 USD
1456 June 18th, 2017 $936.90 USD
1457 June 19th, 2017 $932.49 USD
1458 June 20th, 2017 $932.11 USD
1459 June 21st, 2017 $932.66 USD
1460 June 22nd, 2017 $935.53 USD
1461 June 23rd, 2017 $935.75 USD
1462 June 24th, 2017 $936.22 USD
1463 June 25th, 2017 $936.33 USD
1464 June 26th, 2017 $927.57 USD
1465 June 27th, 2017 $928.16 USD
1466 June 28th, 2017 $928.83 USD
1467 June 29th, 2017 $927.95 USD
1468 June 30th, 2017 $930.65 USD
1469 July 1st, 2017 $932.39 USD
1470 July 2nd, 2017 $932.84 USD
1471 July 3rd, 2017 $919.13 USD
1472 July 4th, 2017 $919.82 USD
1473 July 5th, 2017 $915.51 USD
1474 July 6th, 2017 $916.20 USD
1475 July 7th, 2017 $913.50 USD
1476 July 8th, 2017 $913.82 USD
1477 July 9th, 2017 $914.07 USD
1478 July 10th, 2017 $908.02 USD
1479 July 11th, 2017 $906.40 USD
1480 July 12th, 2017 $921.09 USD
1481 July 13th, 2017 $918.77 USD
1482 July 14th, 2017 $923.48 USD
1483 July 15th, 2017 $928.12 USD
1484 July 16th, 2017 $928.52 USD
1485 July 17th, 2017 $934.22 USD
1486 July 18th, 2017 $934.39 USD
1487 July 19th, 2017 $929.96 USD
1488 July 20th, 2017 $930.99 USD
1489 July 21st, 2017 $941.39 USD
1490 July 22nd, 2017 $942.75 USD
1491 July 23rd, 2017 $942.57 USD
1492 July 24th, 2017 $941.09 USD
1493 July 25th, 2017 $937.13 USD
1494 July 26th, 2017 $934.05 USD
1495 July 27th, 2017 $936.32 USD
1496 July 28th, 2017 $939.16 USD
1497 July 29th, 2017 $942.75 USD
1498 July 30th, 2017 $943.20 USD
1499 July 31st, 2017 $946.83 USD
1500 August 1st, 2017 $951.15 USD
1501 August 2nd, 2017 $954.24 USD
1502 August 3rd, 2017 $965.64 USD
1503 August 4th, 2017 $973.29 USD
1504 August 5th, 2017 $972.05 USD
1505 August 6th, 2017 $971.67 USD
1506 August 7th, 2017 $973.28 USD
1507 August 8th, 2017 $979.41 USD
1508 August 9th, 2017 $982.42 USD
1509 August 10th, 2017 $987.07 USD
1510 August 11th, 2017 $991.44 USD
1511 August 12th, 2017 $990.65 USD
1512 August 13th, 2017 $990.51 USD
1513 August 14th, 2017 $978.34 USD
1514 August 15th, 2017 $968.63 USD
1515 August 16th, 2017 $979.30 USD
1516 August 17th, 2017 $983.69 USD
1517 August 18th, 2017 $988.47 USD
1518 August 19th, 2017 $985.75 USD
1519 August 20th, 2017 $985.52 USD
1520 August 21st, 2017 $988.96 USD
1521 August 22nd, 2017 $984.16 USD
1522 August 23rd, 2017 $986.02 USD
1523 August 24th, 2017 $985.06 USD
1524 August 25th, 2017 $984.36 USD
1525 August 26th, 2017 $981.59 USD
1526 August 27th, 2017 $982.15 USD
1527 August 28th, 2017 $992.03 USD
1528 August 29th, 2017 $1,004.89 USD
1529 August 30th, 2017 $999.64 USD
1530 August 31st, 2017 $1,000.82 USD
1531 September 1st, 2017 $1,008.79 USD
1532 September 2nd, 2017 $1,009.51 USD
1533 September 3rd, 2017 $1,011.94 USD
1534 September 4th, 2017 $1,016.48 USD
1535 September 5th, 2017 $1,013.44 USD
1536 September 6th, 2017 $1,013.63 USD
1537 September 7th, 2017 $1,019.07 USD
1538 September 8th, 2017 $1,020.13 USD
1539 September 9th, 2017 $1,014.84 USD
1540 September 10th, 2017 $1,013.56 USD
1541 September 11th, 2017 $1,004.03 USD
1542 September 12th, 2017 $994.57 USD
1543 September 13th, 2017 $990.47 USD
1544 September 14th, 2017 $990.40 USD
1545 September 15th, 2017 $980.82 USD
1546 September 16th, 2017 $976.25 USD
1547 September 17th, 2017 $976.04 USD
1548 September 18th, 2017 $971.00 USD
1549 September 19th, 2017 $961.99 USD
1550 September 20th, 2017 $955.11 USD
1551 September 21st, 2017 $946.78 USD
1552 September 22nd, 2017 $944.62 USD
1553 September 23rd, 2017 $940.27 USD
1554 September 24th, 2017 $940.11 USD
1555 September 25th, 2017 $944.36 USD
1556 September 26th, 2017 $938.47 USD
1557 September 27th, 2017 $931.17 USD
1558 September 28th, 2017 $928.91 USD
1559 September 29th, 2017 $925.07 USD
1560 September 30th, 2017 $919.12 USD
1561 October 1st, 2017 $919.47 USD
1562 October 2nd, 2017 $920.77 USD
1563 October 3rd, 2017 $920.21 USD
1564 October 4th, 2017 $922.75 USD
1565 October 5th, 2017 $922.35 USD
1566 October 6th, 2017 $922.55 USD
1567 October 7th, 2017 $923.29 USD
1568 October 8th, 2017 $923.44 USD
1569 October 9th, 2017 $925.73 USD
1570 October 10th, 2017 $937.69 USD
1571 October 11th, 2017 $940.15 USD
1572 October 12th, 2017 $944.67 USD
1573 October 13th, 2017 $950.14 USD
1574 October 14th, 2017 $953.25 USD
1575 October 15th, 2017 $952.82 USD
1576 October 16th, 2017 $945.63 USD
1577 October 17th, 2017 $940.08 USD
1578 October 18th, 2017 $930.79 USD
1579 October 19th, 2017 $931.47 USD
1580 October 20th, 2017 $930.15 USD
1581 October 21st, 2017 $930.13 USD
1582 October 22nd, 2017 $929.27 USD
1583 October 23rd, 2017 $930.17 USD
1584 October 24th, 2017 $930.91 USD
1585 October 25th, 2017 $928.85 USD
1586 October 26th, 2017 $927.80 USD
1587 October 27th, 2017 $923.66 USD
1588 October 28th, 2017 $923.45 USD
1589 October 29th, 2017 $923.61 USD
1590 October 30th, 2017 $926.66 USD
1591 October 31st, 2017 $927.99 USD
1592 November 1st, 2017 $939.18 USD
1593 November 2nd, 2017 $936.00 USD
1594 November 3rd, 2017 $929.60 USD
1595 November 4th, 2017 $928.33 USD
1596 November 5th, 2017 $928.50 USD
1597 November 6th, 2017 $935.05 USD
1598 November 7th, 2017 $933.06 USD
1599 November 8th, 2017 $938.60 USD
1600 November 9th, 2017 $943.80 USD
1601 November 10th, 2017 $941.20 USD
1602 November 11th, 2017 $936.59 USD
1603 November 12th, 2017 $937.01 USD
1604 November 13th, 2017 $940.18 USD
1605 November 14th, 2017 $936.01 USD
1606 November 15th, 2017 $939.47 USD
1607 November 16th, 2017 $940.68 USD
1608 November 17th, 2017 $951.58 USD
1609 November 18th, 2017 $957.65 USD
1610 November 19th, 2017 $956.87 USD
1611 November 20th, 2017 $941.33 USD
1612 November 21st, 2017 $939.43 USD
1613 November 22nd, 2017 $944.64 USD
1614 November 23rd, 2017 $943.66 USD
1615 November 24th, 2017 $947.67 USD
1616 November 25th, 2017 $950.25 USD
1617 November 26th, 2017 $949.54 USD
1618 November 27th, 2017 $954.19 USD
1619 November 28th, 2017 $958.02 USD
1620 November 29th, 2017 $953.46 USD
1621 November 30th, 2017 $950.65 USD
1622 December 1st, 2017 $947.21 USD
1623 December 2nd, 2017 $946.64 USD
1624 December 3rd, 2017 $945.99 USD
1625 December 4th, 2017 $937.28 USD
1626 December 5th, 2017 $926.63 USD
1627 December 6th, 2017 $914.59 USD
1628 December 7th, 2017 $905.03 USD
1629 December 8th, 2017 $898.00 USD
1630 December 9th, 2017 $895.39 USD
1631 December 10th, 2017 $896.07 USD
1632 December 11th, 2017 $896.98 USD
1633 December 12th, 2017 $890.70 USD
1634 December 13th, 2017 $889.58 USD
1635 December 14th, 2017 $891.32 USD
1636 December 15th, 2017 $895.94 USD
1637 December 16th, 2017 $901.00 USD
1638 December 17th, 2017 $901.14 USD
1639 December 18th, 2017 $914.15 USD
1640 December 19th, 2017 $921.55 USD
1641 December 20th, 2017 $926.21 USD
1642 December 21st, 2017 $923.45 USD
1643 December 22nd, 2017 $924.88 USD
1644 December 23rd, 2017 $925.25 USD
1645 December 24th, 2017 $925.25 USD
1646 December 25th, 2017 $925.56 USD
1647 December 26th, 2017 $928.80 USD
1648 December 27th, 2017 $930.21 USD
1649 December 28th, 2017 $933.39 USD
1650 December 29th, 2017 $936.90 USD
1651 December 30th, 2017 $936.25 USD
1652 December 31st, 2017 $936.25 USD
1653 January 1st, 2018 $937.02 USD
1654 January 2nd, 2018 $947.56 USD
1655 January 3rd, 2018 $957.70 USD
1656 January 4th, 2018 $965.95 USD
1657 January 5th, 2018 $974.80 USD
1658 January 6th, 2018 $977.70 USD
1659 January 7th, 2018 $977.65 USD
1660 January 8th, 2018 $978.16 USD
1661 January 9th, 2018 $972.69 USD
1662 January 10th, 2018 $977.50 USD
1663 January 11th, 2018 $989.29 USD
1664 January 12th, 2018 $1,001.92 USD
1665 January 13th, 2018 $1,002.29 USD
1666 January 14th, 2018 $1,002.28 USD
1667 January 15th, 2018 $1,005.75 USD
1668 January 16th, 2018 $1,004.88 USD
1669 January 17th, 2018 $1,009.12 USD
1670 January 18th, 2018 $1,009.94 USD
1671 January 19th, 2018 $1,020.16 USD
1672 January 20th, 2018 $1,020.03 USD
1673 January 21st, 2018 $1,020.39 USD
1674 January 22nd, 2018 $1,013.20 USD
1675 January 23rd, 2018 $1,008.77 USD
1676 January 24th, 2018 $1,023.31 USD
1677 January 25th, 2018 $1,025.59 USD
1678 January 26th, 2018 $1,021.64 USD
1679 January 27th, 2018 $1,017.13 USD
1680 January 28th, 2018 $1,017.60 USD
1681 January 29th, 2018 $1,014.23 USD
1682 January 30th, 2018 $1,005.69 USD
1683 January 31st, 2018 $1,009.82 USD
1684 February 1st, 2018 $1,009.36 USD
1685 February 2nd, 2018 $1,002.89 USD
1686 February 3rd, 2018 $998.25 USD
1687 February 4th, 2018 $998.01 USD
1688 February 5th, 2018 $1,000.19 USD
1689 February 6th, 2018 $999.50 USD
1690 February 7th, 2018 $990.13 USD
1691 February 8th, 2018 $982.02 USD
1692 February 9th, 2018 $975.00 USD
1693 February 10th, 2018 $973.33 USD
1694 February 11th, 2018 $974.31 USD
1695 February 12th, 2018 $977.15 USD
1696 February 13th, 2018 $983.19 USD
1697 February 14th, 2018 $997.35 USD
1698 February 15th, 2018 $1,010.36 USD
1699 February 16th, 2018 $1,014.85 USD
1700 February 17th, 2018 $1,012.44 USD
1701 February 18th, 2018 $1,013.56 USD
1702 February 19th, 2018 $1,016.71 USD
1703 February 20th, 2018 $1,009.55 USD
1704 February 21st, 2018 $1,001.40 USD
1705 February 22nd, 2018 $1,001.44 USD
1706 February 23rd, 2018 $1,003.41 USD
1707 February 24th, 2018 $1,003.66 USD
1708 February 25th, 2018 $1,004.70 USD
1709 February 26th, 2018 $1,008.67 USD
1710 February 27th, 2018 $996.16 USD
1711 February 28th, 2018 $989.30 USD
1712 March 1st, 2018 $974.79 USD
1713 March 2nd, 2018 $972.48 USD
1714 March 3rd, 2018 $972.71 USD
1715 March 4th, 2018 $973.87 USD
1716 March 5th, 2018 $968.70 USD
1717 March 6th, 2018 $973.84 USD
1718 March 7th, 2018 $964.60 USD
1719 March 8th, 2018 $958.95 USD
1720 March 9th, 2018 $966.93 USD
1721 March 10th, 2018 $973.00 USD
1722 March 11th, 2018 $973.12 USD
1723 March 12th, 2018 $970.55 USD
1724 March 13th, 2018 $973.78 USD
1725 March 14th, 2018 $973.66 USD
1726 March 15th, 2018 $964.61 USD
1727 March 16th, 2018 $960.24 USD
1728 March 17th, 2018 $957.77 USD
1729 March 18th, 2018 $957.10 USD
1730 March 19th, 2018 $958.34 USD
1731 March 20th, 2018 $954.67 USD
1732 March 21st, 2018 $959.86 USD
1733 March 22nd, 2018 $960.25 USD
1734 March 23rd, 2018 $959.33 USD
1735 March 24th, 2018 $955.96 USD
1736 March 25th, 2018 $956.79 USD
1737 March 26th, 2018 $960.66 USD
1738 March 27th, 2018 $956.61 USD
1739 March 28th, 2018 $947.01 USD
1740 March 29th, 2018 $941.35 USD
1741 March 30th, 2018 $939.31 USD
1742 March 31st, 2018 $939.31 USD
1743 April 1st, 2018 $940.52 USD
1744 April 2nd, 2018 $942.46 USD
1745 April 3rd, 2018 $934.60 USD
1746 April 4th, 2018 $925.87 USD
1747 April 5th, 2018 $920.44 USD
1748 April 6th, 2018 $921.46 USD
1749 April 7th, 2018 $924.53 USD
1750 April 8th, 2018 $925.53 USD
1751 April 9th, 2018 $936.94 USD
1752 April 10th, 2018 $939.87 USD
1753 April 11th, 2018 $940.61 USD
1754 April 12th, 2018 $936.77 USD
1755 April 13th, 2018 $938.38 USD
1756 April 14th, 2018 $938.58 USD
1757 April 15th, 2018 $938.61 USD
1758 April 16th, 2018 $937.60 USD
1759 April 17th, 2018 $940.69 USD
1760 April 18th, 2018 $951.11 USD
1761 April 19th, 2018 $948.05 USD
1762 April 20th, 2018 $937.00 USD
1763 April 21st, 2018 $934.32 USD
1764 April 22nd, 2018 $934.39 USD
1765 April 23rd, 2018 $930.22 USD
1766 April 24th, 2018 $933.95 USD
1767 April 25th, 2018 $923.41 USD
1768 April 26th, 2018 $917.36 USD
1769 April 27th, 2018 $919.64 USD
1770 April 28th, 2018 $920.91 USD
1771 April 29th, 2018 $920.82 USD
1772 April 30th, 2018 $913.29 USD
1773 May 1st, 2018 $905.53 USD
1774 May 2nd, 2018 $904.94 USD
1775 May 3rd, 2018 $910.63 USD
1776 May 4th, 2018 $912.66 USD
1777 May 5th, 2018 $915.07 USD
1778 May 6th, 2018 $917.07 USD
1779 May 7th, 2018 $920.62 USD
1780 May 8th, 2018 $919.67 USD
1781 May 9th, 2018 $921.87 USD
1782 May 10th, 2018 $929.93 USD
1783 May 11th, 2018 $931.34 USD
1784 May 12th, 2018 $928.69 USD
1785 May 13th, 2018 $929.71 USD
1786 May 14th, 2018 $925.39 USD
1787 May 15th, 2018 $908.68 USD
1788 May 16th, 2018 $901.60 USD
1789 May 17th, 2018 $897.65 USD
1790 May 18th, 2018 $893.52 USD
1791 May 19th, 2018 $893.17 USD
1792 May 20th, 2018 $893.16 USD
1793 May 21st, 2018 $899.08 USD
1794 May 22nd, 2018 $914.13 USD
1795 May 23rd, 2018 $911.54 USD
1796 May 24th, 2018 $918.07 USD
1797 May 25th, 2018 $911.46 USD
1798 May 26th, 2018 $907.81 USD
1799 May 27th, 2018 $907.70 USD
1800 May 28th, 2018 $911.40 USD
1801 May 29th, 2018 $914.31 USD
1802 May 30th, 2018 $915.99 USD
1803 May 31st, 2018 $918.11 USD
1804 June 1st, 2018 $914.14 USD
1805 June 2nd, 2018 $909.72 USD
1806 June 3rd, 2018 $910.03 USD
1807 June 4th, 2018 $909.96 USD
1808 June 5th, 2018 $907.05 USD
1809 June 6th, 2018 $912.81 USD
1810 June 7th, 2018 $910.67 USD
1811 June 8th, 2018 $911.43 USD
1812 June 9th, 2018 $913.42 USD
1813 June 10th, 2018 $914.27 USD
1814 June 11th, 2018 $913.18 USD
1815 June 12th, 2018 $910.01 USD
1816 June 13th, 2018 $907.54 USD
1817 June 14th, 2018 $913.29 USD
1818 June 15th, 2018 $900.15 USD
1819 June 16th, 2018 $893.43 USD
1820 June 17th, 2018 $893.93 USD
1821 June 18th, 2018 $892.89 USD
1822 June 19th, 2018 $878.07 USD
1823 June 20th, 2018 $875.00 USD
1824 June 21st, 2018 $871.70 USD
1825 June 22nd, 2018 $875.05 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.