Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Gold IRA Guide / Precious Metal Prices / Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
10000 $813.35 USD
21000 $799.33 USD
31400 $804.46 USD
42000 $804.31 USD
50000 $804.79 USD
60400 $800.67 USD
70800 $793.50 USD
81400 $794.94 USD
90000 $793.05 USD
100800 $793.05 USD
111200 $793.05 USD
121600 $793.05 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Dec-13/0000 $813.35 USD
2Dec-13/0400 $808.55 USD
3Dec-13/0800 $805.55 USD
4Dec-13/1000 $799.33 USD
5Dec-13/1200 $803.76 USD
6Dec-13/1400 $804.46 USD
7Dec-13/1800 $804.85 USD
8Dec-13/2000 $804.31 USD
9Dec-13/2200 $804.17 USD
10Dec-14/0000 $804.79 USD
11Dec-14/0200 $800.92 USD
12Dec-14/0400 $800.67 USD
13Dec-14/0600 $802.26 USD
14Dec-14/0800 $793.50 USD
15Dec-14/1200 $796.60 USD
16Dec-14/1400 $794.94 USD
17Dec-14/1800 $793.05 USD
18Dec-15/0000 $793.05 USD
19Dec-15/0200 $793.05 USD
20Dec-15/0800 $793.05 USD
21Dec-15/1000 $793.05 USD
22Dec-15/1200 $793.05 USD
23Dec-15/1400 $793.05 USD
24Dec-15/1600 $793.05 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Dec-01 $804.39 USD
2Dec-03 $814.83 USD
3Dec-05 $805.62 USD
4Dec-07 $799.04 USD
5Dec-09 $799.48 USD
6Dec-11 $794.38 USD
7Dec-13 $805.37 USD
8Dec-15 $793.05 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1December 1st, 2018 $804.39 USD
2December 2nd, 2018 $805.68 USD
3December 3rd, 2018 $814.83 USD
4December 4th, 2018 $809.80 USD
5December 5th, 2018 $805.62 USD
6December 6th, 2018 $798.07 USD
7December 7th, 2018 $799.04 USD
8December 8th, 2018 $799.26 USD
9December 9th, 2018 $799.48 USD
10December 10th, 2018 $792.28 USD
11December 11th, 2018 $794.38 USD
12December 12th, 2018 $804.41 USD
13December 13th, 2018 $805.37 USD
14December 14th, 2018 $798.34 USD
15December 15th, 2018 $793.05 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Oct-07 $835.12 USD
2Oct-28 $841.96 USD
3Nov-04 $872.85 USD
4Nov-18 $852.54 USD
5Dec-01 $804.39 USD
6Dec-09 $798.95 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1September 17th, 2018 $805.06 USD
2September 18th, 2018 $820.09 USD
3September 19th, 2018 $829.06 USD
4September 20th, 2018 $839.87 USD
5September 21st, 2018 $837.78 USD
6September 22nd, 2018 $833.89 USD
7September 23rd, 2018 $833.56 USD
8September 24th, 2018 $836.21 USD
9September 25th, 2018 $831.77 USD
10September 26th, 2018 $831.67 USD
11September 27th, 2018 $827.13 USD
12September 28th, 2018 $822.41 USD
13September 29th, 2018 $821.01 USD
14September 30th, 2018 $821.66 USD
15October 1st, 2018 $828.35 USD
16October 2nd, 2018 $835.40 USD
17October 3rd, 2018 $836.79 USD
18October 4th, 2018 $832.75 USD
19October 5th, 2018 $830.72 USD
20October 6th, 2018 $828.98 USD
21October 7th, 2018 $829.01 USD
22October 8th, 2018 $825.50 USD
23October 9th, 2018 $830.30 USD
24October 10th, 2018 $831.05 USD
25October 11th, 2018 $839.45 USD
26October 12th, 2018 $845.86 USD
27October 13th, 2018 $844.32 USD
28October 14th, 2018 $845.20 USD
29October 15th, 2018 $851.98 USD
30October 16th, 2018 $850.10 USD
31October 17th, 2018 $843.90 USD
32October 18th, 2018 $837.69 USD
33October 19th, 2018 $838.23 USD
34October 20th, 2018 $836.55 USD
35October 21st, 2018 $836.84 USD
36October 22nd, 2018 $836.07 USD
37October 23rd, 2018 $837.95 USD
38October 24th, 2018 $838.03 USD
39October 25th, 2018 $836.50 USD
40October 26th, 2018 $836.77 USD
41October 27th, 2018 $838.65 USD
42October 28th, 2018 $839.65 USD
43October 29th, 2018 $841.97 USD
44October 30th, 2018 $842.34 USD
45October 31st, 2018 $844.58 USD
46November 1st, 2018 $864.37 USD
47November 2nd, 2018 $875.01 USD
48November 3rd, 2018 $875.02 USD
49November 4th, 2018 $875.34 USD
50November 5th, 2018 $874.18 USD
51November 6th, 2018 $877.39 USD
52November 7th, 2018 $881.56 USD
53November 8th, 2018 $874.12 USD
54November 9th, 2018 $862.54 USD
55November 10th, 2018 $859.51 USD
56November 11th, 2018 $859.49 USD
57November 12th, 2018 $856.84 USD
58November 13th, 2018 $849.24 USD
59November 14th, 2018 $841.67 USD
60November 15th, 2018 $845.66 USD
61November 16th, 2018 $851.58 USD
62November 17th, 2018 $851.22 USD
63November 18th, 2018 $851.82 USD
64November 19th, 2018 $857.40 USD
65November 20th, 2018 $853.39 USD
66November 21st, 2018 $853.66 USD
67November 22nd, 2018 $854.89 USD
68November 23rd, 2018 $849.35 USD
69November 24th, 2018 $847.49 USD
70November 25th, 2018 $847.49 USD
71November 26th, 2018 $850.44 USD
72November 27th, 2018 $846.70 USD
73November 28th, 2018 $834.86 USD
74November 29th, 2018 $829.45 USD
75November 30th, 2018 $810.98 USD
76December 1st, 2018 $804.39 USD
77December 2nd, 2018 $805.68 USD
78December 3rd, 2018 $814.83 USD
79December 4th, 2018 $809.80 USD
80December 5th, 2018 $805.62 USD
81December 6th, 2018 $798.07 USD
82December 7th, 2018 $799.04 USD
83December 8th, 2018 $799.26 USD
84December 9th, 2018 $799.48 USD
85December 10th, 2018 $792.28 USD
86December 11th, 2018 $794.38 USD
87December 12th, 2018 $804.41 USD
88December 13th, 2018 $805.37 USD
89December 14th, 2018 $798.34 USD
90December 15th, 2018 $793.05 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12018-Feb $995.81 USD
22018-Mar $948.72 USD
32018-May $924.17 USD
42018-Jun $882.07 USD
52018-Aug $833.51 USD
62018-Sep $801.01 USD
72018-Oct $837.30 USD
82018-Dec $804.39 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 December 16th, 2017 $901.00 USD
2 December 17th, 2017 $901.14 USD
3 December 18th, 2017 $914.15 USD
4 December 19th, 2017 $921.55 USD
5 December 20th, 2017 $926.21 USD
6 December 21st, 2017 $923.45 USD
7 December 22nd, 2017 $924.88 USD
8 December 23rd, 2017 $925.25 USD
9 December 24th, 2017 $925.25 USD
10 December 25th, 2017 $925.56 USD
11 December 26th, 2017 $928.80 USD
12 December 27th, 2017 $930.21 USD
13 December 28th, 2017 $933.39 USD
14 December 29th, 2017 $936.90 USD
15 December 30th, 2017 $936.25 USD
16 December 31st, 2017 $936.25 USD
17 January 1st, 2018 $937.02 USD
18 January 2nd, 2018 $947.56 USD
19 January 3rd, 2018 $957.70 USD
20 January 4th, 2018 $965.95 USD
21 January 5th, 2018 $974.80 USD
22 January 6th, 2018 $977.70 USD
23 January 7th, 2018 $977.65 USD
24 January 8th, 2018 $978.16 USD
25 January 9th, 2018 $972.69 USD
26 January 10th, 2018 $977.50 USD
27 January 11th, 2018 $989.29 USD
28 January 12th, 2018 $1,001.92 USD
29 January 13th, 2018 $1,002.29 USD
30 January 14th, 2018 $1,002.28 USD
31 January 15th, 2018 $1,005.75 USD
32 January 16th, 2018 $1,004.88 USD
33 January 17th, 2018 $1,009.12 USD
34 January 18th, 2018 $1,009.94 USD
35 January 19th, 2018 $1,020.16 USD
36 January 20th, 2018 $1,020.03 USD
37 January 21st, 2018 $1,020.39 USD
38 January 22nd, 2018 $1,013.20 USD
39 January 23rd, 2018 $1,008.77 USD
40 January 24th, 2018 $1,023.31 USD
41 January 25th, 2018 $1,025.59 USD
42 January 26th, 2018 $1,021.64 USD
43 January 27th, 2018 $1,017.13 USD
44 January 28th, 2018 $1,017.60 USD
45 January 29th, 2018 $1,014.23 USD
46 January 30th, 2018 $1,005.69 USD
47 January 31st, 2018 $1,009.82 USD
48 February 1st, 2018 $1,009.36 USD
49 February 2nd, 2018 $1,002.89 USD
50 February 3rd, 2018 $998.25 USD
51 February 4th, 2018 $998.01 USD
52 February 5th, 2018 $1,000.19 USD
53 February 6th, 2018 $999.50 USD
54 February 7th, 2018 $990.13 USD
55 February 8th, 2018 $982.02 USD
56 February 9th, 2018 $975.00 USD
57 February 10th, 2018 $973.33 USD
58 February 11th, 2018 $974.31 USD
59 February 12th, 2018 $977.15 USD
60 February 13th, 2018 $983.19 USD
61 February 14th, 2018 $997.35 USD
62 February 15th, 2018 $1,010.36 USD
63 February 16th, 2018 $1,014.85 USD
64 February 17th, 2018 $1,012.44 USD
65 February 18th, 2018 $1,013.56 USD
66 February 19th, 2018 $1,016.71 USD
67 February 20th, 2018 $1,009.55 USD
68 February 21st, 2018 $1,001.40 USD
69 February 22nd, 2018 $1,001.44 USD
70 February 23rd, 2018 $1,003.41 USD
71 February 24th, 2018 $1,003.66 USD
72 February 25th, 2018 $1,004.70 USD
73 February 26th, 2018 $1,008.67 USD
74 February 27th, 2018 $996.16 USD
75 February 28th, 2018 $989.30 USD
76 March 1st, 2018 $974.79 USD
77 March 2nd, 2018 $972.48 USD
78 March 3rd, 2018 $972.71 USD
79 March 4th, 2018 $973.87 USD
80 March 5th, 2018 $968.70 USD
81 March 6th, 2018 $973.84 USD
82 March 7th, 2018 $964.60 USD
83 March 8th, 2018 $958.95 USD
84 March 9th, 2018 $966.93 USD
85 March 10th, 2018 $973.00 USD
86 March 11th, 2018 $973.12 USD
87 March 12th, 2018 $970.55 USD
88 March 13th, 2018 $973.78 USD
89 March 14th, 2018 $973.66 USD
90 March 15th, 2018 $964.61 USD
91 March 16th, 2018 $960.24 USD
92 March 17th, 2018 $957.77 USD
93 March 18th, 2018 $957.10 USD
94 March 19th, 2018 $958.34 USD
95 March 20th, 2018 $954.67 USD
96 March 21st, 2018 $959.86 USD
97 March 22nd, 2018 $960.25 USD
98 March 23rd, 2018 $959.33 USD
99 March 24th, 2018 $955.96 USD
100 March 25th, 2018 $956.79 USD
101 March 26th, 2018 $960.66 USD
102 March 27th, 2018 $956.61 USD
103 March 28th, 2018 $947.01 USD
104 March 29th, 2018 $941.35 USD
105 March 30th, 2018 $939.31 USD
106 March 31st, 2018 $939.31 USD
107 April 1st, 2018 $940.52 USD
108 April 2nd, 2018 $942.46 USD
109 April 3rd, 2018 $934.60 USD
110 April 4th, 2018 $925.87 USD
111 April 5th, 2018 $920.44 USD
112 April 6th, 2018 $921.46 USD
113 April 7th, 2018 $924.53 USD
114 April 8th, 2018 $925.53 USD
115 April 9th, 2018 $936.94 USD
116 April 10th, 2018 $939.87 USD
117 April 11th, 2018 $940.61 USD
118 April 12th, 2018 $936.77 USD
119 April 13th, 2018 $938.38 USD
120 April 14th, 2018 $938.58 USD
121 April 15th, 2018 $938.61 USD
122 April 16th, 2018 $937.60 USD
123 April 17th, 2018 $940.69 USD
124 April 18th, 2018 $951.11 USD
125 April 19th, 2018 $948.05 USD
126 April 20th, 2018 $937.00 USD
127 April 21st, 2018 $934.32 USD
128 April 22nd, 2018 $934.39 USD
129 April 23rd, 2018 $930.22 USD
130 April 24th, 2018 $933.95 USD
131 April 25th, 2018 $923.41 USD
132 April 26th, 2018 $917.36 USD
133 April 27th, 2018 $919.64 USD
134 April 28th, 2018 $920.91 USD
135 April 29th, 2018 $920.82 USD
136 April 30th, 2018 $913.29 USD
137 May 1st, 2018 $905.53 USD
138 May 2nd, 2018 $904.94 USD
139 May 3rd, 2018 $910.63 USD
140 May 4th, 2018 $912.66 USD
141 May 5th, 2018 $915.07 USD
142 May 6th, 2018 $917.07 USD
143 May 7th, 2018 $920.62 USD
144 May 8th, 2018 $919.67 USD
145 May 9th, 2018 $921.87 USD
146 May 10th, 2018 $929.93 USD
147 May 11th, 2018 $931.34 USD
148 May 12th, 2018 $928.69 USD
149 May 13th, 2018 $929.71 USD
150 May 14th, 2018 $925.39 USD
151 May 15th, 2018 $908.68 USD
152 May 16th, 2018 $901.60 USD
153 May 17th, 2018 $897.65 USD
154 May 18th, 2018 $893.52 USD
155 May 19th, 2018 $893.17 USD
156 May 20th, 2018 $893.16 USD
157 May 21st, 2018 $899.08 USD
158 May 22nd, 2018 $914.13 USD
159 May 23rd, 2018 $911.54 USD
160 May 24th, 2018 $918.07 USD
161 May 25th, 2018 $911.46 USD
162 May 26th, 2018 $907.81 USD
163 May 27th, 2018 $907.70 USD
164 May 28th, 2018 $911.40 USD
165 May 29th, 2018 $914.31 USD
166 May 30th, 2018 $915.99 USD
167 May 31st, 2018 $918.11 USD
168 June 1st, 2018 $914.14 USD
169 June 2nd, 2018 $909.72 USD
170 June 3rd, 2018 $910.03 USD
171 June 4th, 2018 $909.96 USD
172 June 5th, 2018 $907.05 USD
173 June 6th, 2018 $912.81 USD
174 June 7th, 2018 $910.67 USD
175 June 8th, 2018 $911.43 USD
176 June 9th, 2018 $913.42 USD
177 June 10th, 2018 $914.27 USD
178 June 11th, 2018 $913.18 USD
179 June 12th, 2018 $910.01 USD
180 June 13th, 2018 $907.54 USD
181 June 14th, 2018 $913.29 USD
182 June 15th, 2018 $900.15 USD
183 June 16th, 2018 $893.43 USD
184 June 17th, 2018 $893.93 USD
185 June 18th, 2018 $892.89 USD
186 June 19th, 2018 $878.07 USD
187 June 20th, 2018 $875.00 USD
188 June 21st, 2018 $871.70 USD
189 June 22nd, 2018 $879.08 USD
190 June 23rd, 2018 $883.35 USD
191 June 24th, 2018 $883.56 USD
192 June 25th, 2018 $877.38 USD
193 June 26th, 2018 $873.41 USD
194 June 27th, 2018 $866.82 USD
195 June 28th, 2018 $858.28 USD
196 June 29th, 2018 $859.37 USD
197 June 30th, 2018 $858.97 USD
198 July 1st, 2018 $858.54 USD
199 July 2nd, 2018 $834.81 USD
200 July 3rd, 2018 $840.15 USD
201 July 4th, 2018 $848.54 USD
202 July 5th, 2018 $849.22 USD
203 July 6th, 2018 $849.31 USD
204 July 7th, 2018 $849.61 USD
205 July 8th, 2018 $851.80 USD
206 July 9th, 2018 $861.16 USD
207 July 10th, 2018 $850.72 USD
208 July 11th, 2018 $841.79 USD
209 July 12th, 2018 $845.92 USD
210 July 13th, 2018 $837.64 USD
211 July 14th, 2018 $835.62 USD
212 July 15th, 2018 $836.31 USD
213 July 16th, 2018 $834.16 USD
214 July 17th, 2018 $828.19 USD
215 July 18th, 2018 $821.59 USD
216 July 19th, 2018 $812.90 USD
217 July 20th, 2018 $830.44 USD
218 July 21st, 2018 $833.97 USD
219 July 22nd, 2018 $833.97 USD
220 July 23rd, 2018 $833.97 USD
221 July 24th, 2018 $838.64 USD
222 July 25th, 2018 $848.59 USD
223 July 26th, 2018 $839.88 USD
224 July 27th, 2018 $836.41 USD
225 July 28th, 2018 $835.90 USD
226 July 29th, 2018 $835.51 USD
227 July 30th, 2018 $836.10 USD
228 July 31st, 2018 $842.60 USD
229 August 1st, 2018 $829.68 USD
230 August 2nd, 2018 $830.14 USD
231 August 3rd, 2018 $838.39 USD
232 August 4th, 2018 $837.09 USD
233 August 5th, 2018 $838.99 USD
234 August 6th, 2018 $832.87 USD
235 August 7th, 2018 $838.65 USD
236 August 8th, 2018 $838.32 USD
237 August 9th, 2018 $841.03 USD
238 August 10th, 2018 $836.74 USD
239 August 11th, 2018 $833.74 USD
240 August 12th, 2018 $832.93 USD
241 August 13th, 2018 $815.26 USD
242 August 14th, 2018 $808.97 USD
243 August 15th, 2018 $780.40 USD
244 August 16th, 2018 $790.38 USD
245 August 17th, 2018 $790.82 USD
246 August 18th, 2018 $795.36 USD
247 August 19th, 2018 $795.73 USD
248 August 20th, 2018 $801.62 USD
249 August 21st, 2018 $804.76 USD
250 August 22nd, 2018 $800.70 USD
251 August 23rd, 2018 $788.66 USD
252 August 24th, 2018 $797.82 USD
253 August 25th, 2018 $797.15 USD
254 August 26th, 2018 $797.58 USD
255 August 27th, 2018 $805.95 USD
256 August 28th, 2018 $807.17 USD
257 August 29th, 2018 $802.36 USD
258 August 30th, 2018 $799.81 USD
259 August 31st, 2018 $798.63 USD
260 September 1st, 2018 $793.57 USD
261 September 2nd, 2018 $794.06 USD
262 September 3rd, 2018 $795.72 USD
263 September 4th, 2018 $785.96 USD
264 September 5th, 2018 $788.32 USD
265 September 6th, 2018 $797.84 USD
266 September 7th, 2018 $793.13 USD
267 September 8th, 2018 $788.47 USD
268 September 9th, 2018 $788.47 USD
269 September 10th, 2018 $795.66 USD
270 September 11th, 2018 $798.16 USD
271 September 12th, 2018 $802.31 USD
272 September 13th, 2018 $812.52 USD
273 September 14th, 2018 $807.21 USD
274 September 15th, 2018 $803.14 USD
275 September 16th, 2018 $800.13 USD
276 September 17th, 2018 $805.06 USD
277 September 18th, 2018 $820.09 USD
278 September 19th, 2018 $829.06 USD
279 September 20th, 2018 $839.87 USD
280 September 21st, 2018 $837.78 USD
281 September 22nd, 2018 $833.89 USD
282 September 23rd, 2018 $833.56 USD
283 September 24th, 2018 $836.21 USD
284 September 25th, 2018 $831.77 USD
285 September 26th, 2018 $831.67 USD
286 September 27th, 2018 $827.13 USD
287 September 28th, 2018 $822.41 USD
288 September 29th, 2018 $821.01 USD
289 September 30th, 2018 $821.66 USD
290 October 1st, 2018 $828.35 USD
291 October 2nd, 2018 $835.40 USD
292 October 3rd, 2018 $836.79 USD
293 October 4th, 2018 $832.75 USD
294 October 5th, 2018 $830.72 USD
295 October 6th, 2018 $828.98 USD
296 October 7th, 2018 $829.01 USD
297 October 8th, 2018 $825.50 USD
298 October 9th, 2018 $830.30 USD
299 October 10th, 2018 $831.05 USD
300 October 11th, 2018 $839.45 USD
301 October 12th, 2018 $845.86 USD
302 October 13th, 2018 $844.32 USD
303 October 14th, 2018 $845.20 USD
304 October 15th, 2018 $851.98 USD
305 October 16th, 2018 $850.10 USD
306 October 17th, 2018 $843.90 USD
307 October 18th, 2018 $837.69 USD
308 October 19th, 2018 $838.23 USD
309 October 20th, 2018 $836.55 USD
310 October 21st, 2018 $836.84 USD
311 October 22nd, 2018 $836.07 USD
312 October 23rd, 2018 $837.95 USD
313 October 24th, 2018 $838.03 USD
314 October 25th, 2018 $836.50 USD
315 October 26th, 2018 $836.77 USD
316 October 27th, 2018 $838.65 USD
317 October 28th, 2018 $839.65 USD
318 October 29th, 2018 $841.97 USD
319 October 30th, 2018 $842.34 USD
320 October 31st, 2018 $844.58 USD
321 November 1st, 2018 $864.37 USD
322 November 2nd, 2018 $875.01 USD
323 November 3rd, 2018 $875.02 USD
324 November 4th, 2018 $875.34 USD
325 November 5th, 2018 $874.18 USD
326 November 6th, 2018 $877.39 USD
327 November 7th, 2018 $881.56 USD
328 November 8th, 2018 $874.12 USD
329 November 9th, 2018 $862.54 USD
330 November 10th, 2018 $859.51 USD
331 November 11th, 2018 $859.49 USD
332 November 12th, 2018 $856.84 USD
333 November 13th, 2018 $849.24 USD
334 November 14th, 2018 $841.67 USD
335 November 15th, 2018 $845.66 USD
336 November 16th, 2018 $851.58 USD
337 November 17th, 2018 $851.22 USD
338 November 18th, 2018 $851.82 USD
339 November 19th, 2018 $857.40 USD
340 November 20th, 2018 $853.39 USD
341 November 21st, 2018 $853.66 USD
342 November 22nd, 2018 $854.89 USD
343 November 23rd, 2018 $849.35 USD
344 November 24th, 2018 $847.49 USD
345 November 25th, 2018 $847.49 USD
346 November 26th, 2018 $850.44 USD
347 November 27th, 2018 $846.70 USD
348 November 28th, 2018 $834.86 USD
349 November 29th, 2018 $829.45 USD
350 November 30th, 2018 $810.98 USD
351 December 1st, 2018 $804.39 USD
352 December 2nd, 2018 $805.68 USD
353 December 3rd, 2018 $814.83 USD
354 December 4th, 2018 $809.80 USD
355 December 5th, 2018 $805.62 USD
356 December 6th, 2018 $798.07 USD
357 December 7th, 2018 $799.04 USD
358 December 8th, 2018 $799.26 USD
359 December 9th, 2018 $799.48 USD
360 December 10th, 2018 $792.28 USD
361 December 11th, 2018 $794.38 USD
362 December 12th, 2018 $804.41 USD
363 December 13th, 2018 $805.37 USD
364 December 14th, 2018 $798.34 USD
365 December 15th, 2018 $793.05 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12014-Jul $1,469.95 USD
22014-Sep $1,404.24 USD
32014-Oct $1,254.67 USD
42014-Nov $1,215.45 USD
52015-Jan $1,200.54 USD
62015-Feb $1,173.38 USD
72015-Apr $1,156.40 USD
82015-May $1,152.48 USD
92015-Jun $1,076.43 USD
102015-Aug $982.12 USD
112015-Sep $982.73 USD
122015-Oct $1,007.08 USD
132015-Dec $856.04 USD
142016-Jan $848.18 USD
152016-Feb $933.07 USD
162016-Apr $965.63 USD
172016-May $1,038.74 USD
182016-Jun $996.48 USD
192016-Aug $1,159.66 USD
202016-Sep $1,040.83 USD
212017-Jan $970.90 USD
222017-Feb $1,032.00 USD
232017-Apr $960.82 USD
242017-May $940.13 USD
252017-Jun $929.92 USD
262017-Aug $963.27 USD
272017-Sep $992.87 USD
282017-Oct $926.09 USD
292017-Dec $917.56 USD
302018-Jan $1,010.22 USD
312018-Feb $999.71 USD
322018-Apr $936.67 USD
332018-May $907.68 USD
342018-Jul $847.28 USD
352018-Aug $801.93 USD
362018-Sep $828.55 USD
372018-Nov $871.34 USD
382018-Dec $798.95 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 September 15th, 2013 $1,431.80 USD
2 September 16th, 2013 $1,422.00 USD
3 September 17th, 2013 $1,462.50 USD
4 September 18th, 2013 $1,458.70 USD
5 September 19th, 2013 $1,426.30 USD
6 September 20th, 2013 $1,426.30 USD
7 September 21st, 2013 $1,426.30 USD
8 September 22nd, 2013 $1,418.10 USD
9 September 23rd, 2013 $1,422.30 USD
10 September 24th, 2013 $1,421.40 USD
11 September 25th, 2013 $1,407.30 USD
12 September 26th, 2013 $1,413.80 USD
13 September 27th, 2013 $1,413.80 USD
14 September 28th, 2013 $1,413.80 USD
15 September 29th, 2013 $1,399.00 USD
16 September 30th, 2013 $1,377.20 USD
17 October 1st, 2013 $1,385.30 USD
18 October 2nd, 2013 $1,373.22 USD
19 October 3rd, 2013 $1,382.08 USD
20 October 4th, 2013 $1,385.25 USD
21 October 5th, 2013 $1,385.25 USD
22 October 6th, 2013 $1,393.50 USD
23 October 7th, 2013 $1,396.38 USD
24 October 8th, 2013 $1,382.07 USD
25 October 9th, 2013 $1,379.25 USD
26 October 10th, 2013 $1,370.43 USD
27 October 11th, 2013 $1,366.93 USD
28 October 12th, 2013 $1,366.93 USD
29 October 13th, 2013 $1,372.77 USD
30 October 14th, 2013 $1,378.62 USD
31 October 15th, 2013 $1,389.70 USD
32 October 16th, 2013 $1,422.50 USD
33 October 17th, 2013 $1,433.75 USD
34 October 18th, 2013 $1,434.25 USD
35 October 19th, 2013 $1,434.25 USD
36 October 20th, 2013 $1,430.05 USD
37 October 21st, 2013 $1,441.15 USD
38 October 22nd, 2013 $1,430.62 USD
39 October 23rd, 2013 $1,446.00 USD
40 October 24th, 2013 $1,450.30 USD
41 October 25th, 2013 $1,450.30 USD
42 October 26th, 2013 $1,450.30 USD
43 October 27th, 2013 $1,467.30 USD
44 October 28th, 2013 $1,456.00 USD
45 October 29th, 2013 $1,465.60 USD
46 October 30th, 2013 $1,448.00 USD
47 October 31st, 2013 $1,449.30 USD
48 November 1st, 2013 $1,449.30 USD
49 November 2nd, 2013 $1,449.30 USD
50 November 3rd, 2013 $1,451.50 USD
51 November 4th, 2013 $1,447.80 USD
52 November 5th, 2013 $1,460.70 USD
53 November 6th, 2013 $1,447.50 USD
54 November 7th, 2013 $1,440.00 USD
55 November 8th, 2013 $1,440.00 USD
56 November 9th, 2013 $1,440.00 USD
57 November 10th, 2013 $1,430.30 USD
58 November 11th, 2013 $1,431.40 USD
59 November 12th, 2013 $1,432.50 USD
60 November 13th, 2013 $1,444.00 USD
61 November 14th, 2013 $1,437.88 USD
62 November 15th, 2013 $1,435.88 USD
63 November 16th, 2013 $1,435.88 USD
64 November 17th, 2013 $1,413.98 USD
65 November 18th, 2013 $1,414.62 USD
66 November 19th, 2013 $1,396.00 USD
67 November 20th, 2013 $1,388.00 USD
68 November 21st, 2013 $1,382.00 USD
69 November 22nd, 2013 $1,381.00 USD
70 November 23rd, 2013 $1,381.00 USD
71 November 24th, 2013 $1,381.00 USD
72 November 25th, 2013 $1,374.62 USD
73 November 26th, 2013 $1,355.52 USD
74 November 27th, 2013 $1,358.50 USD
75 November 28th, 2013 $1,359.52 USD
76 November 29th, 2013 $1,360.02 USD
77 November 30th, 2013 $1,360.02 USD
78 December 1st, 2013 $1,342.25 USD
79 December 2nd, 2013 $1,352.00 USD
80 December 3rd, 2013 $1,365.45 USD
81 December 4th, 2013 $1,359.25 USD
82 December 5th, 2013 $1,356.23 USD
83 December 6th, 2013 $1,355.23 USD
84 December 7th, 2013 $1,355.23 USD
85 December 8th, 2013 $1,368.73 USD
86 December 9th, 2013 $1,381.35 USD
87 December 10th, 2013 $1,381.88 USD
88 December 11th, 2013 $1,365.50 USD
89 December 12th, 2013 $1,357.73 USD
90 December 13th, 2013 $1,358.98 USD
91 December 14th, 2013 $1,358.98 USD
92 December 15th, 2013 $1,358.90 USD
93 December 16th, 2013 $1,349.23 USD
94 December 17th, 2013 $1,334.98 USD
95 December 18th, 2013 $1,320.60 USD
96 December 19th, 2013 $1,325.73 USD
97 December 20th, 2013 $1,329.23 USD
98 December 21st, 2013 $1,329.23 USD
99 December 22nd, 2013 $1,324.88 USD
100 December 23rd, 2013 $1,328.75 USD
101 December 24th, 2013 $1,330.75 USD
102 December 25th, 2013 $1,350.70 USD
103 December 26th, 2013 $1,368.38 USD
104 December 27th, 2013 $1,372.38 USD
105 December 28th, 2013 $1,372.38 USD
106 December 29th, 2013 $1,362.18 USD
107 December 30th, 2013 $1,364.12 USD
108 December 31st, 2013 $1,367.62 USD
109 January 1st, 2014 $1,391.10 USD
110 January 2nd, 2014 $1,405.35 USD
111 January 3rd, 2014 $1,407.10 USD
112 January 4th, 2014 $1,407.10 USD
113 January 5th, 2014 $1,411.38 USD
114 January 6th, 2014 $1,414.12 USD
115 January 7th, 2014 $1,414.73 USD
116 January 8th, 2014 $1,415.12 USD
117 January 9th, 2014 $1,427.05 USD
118 January 10th, 2014 $1,431.55 USD
119 January 11th, 2014 $1,431.55 USD
120 January 12th, 2014 $1,436.73 USD
121 January 13th, 2014 $1,429.00 USD
122 January 14th, 2014 $1,426.75 USD
123 January 15th, 2014 $1,429.50 USD
124 January 16th, 2014 $1,444.98 USD
125 January 17th, 2014 $1,450.73 USD
126 January 18th, 2014 $1,450.73 USD
127 January 19th, 2014 $1,461.00 USD
128 January 20th, 2014 $1,452.12 USD
129 January 21st, 2014 $1,452.10 USD
130 January 22nd, 2014 $1,452.88 USD
131 January 23rd, 2014 $1,429.65 USD
132 January 24th, 2014 $1,423.40 USD
133 January 25th, 2014 $1,423.40 USD
134 January 26th, 2014 $1,413.12 USD
135 January 27th, 2014 $1,405.65 USD
136 January 28th, 2014 $1,408.65 USD
137 January 29th, 2014 $1,385.60 USD
138 January 30th, 2014 $1,376.23 USD
139 January 31st, 2014 $1,373.73 USD
140 February 1st, 2014 $1,373.73 USD
141 February 2nd, 2014 $1,378.30 USD
142 February 3rd, 2014 $1,371.27 USD
143 February 4th, 2014 $1,375.12 USD
144 February 5th, 2014 $1,372.48 USD
145 February 6th, 2014 $1,378.50 USD
146 February 7th, 2014 $1,381.00 USD
147 February 8th, 2014 $1,381.00 USD
148 February 9th, 2014 $1,382.95 USD
149 February 10th, 2014 $1,383.23 USD
150 February 11th, 2014 $1,397.75 USD
151 February 12th, 2014 $1,409.12 USD
152 February 13th, 2014 $1,421.35 USD
153 February 14th, 2014 $1,423.60 USD
154 February 15th, 2014 $1,423.60 USD
155 February 16th, 2014 $1,426.23 USD
156 February 17th, 2014 $1,421.48 USD
157 February 18th, 2014 $1,414.60 USD
158 February 19th, 2014 $1,414.25 USD
159 February 20th, 2014 $1,423.60 USD
160 February 21st, 2014 $1,426.10 USD
161 February 22nd, 2014 $1,426.10 USD
162 February 23rd, 2014 $1,433.75 USD
163 February 24th, 2014 $1,432.98 USD
164 February 25th, 2014 $1,429.25 USD
165 February 26th, 2014 $1,443.88 USD
166 February 27th, 2014 $1,444.85 USD
167 February 28th, 2014 $1,443.35 USD
168 March 1st, 2014 $1,443.35 USD
169 March 2nd, 2014 $1,451.30 USD
170 March 3rd, 2014 $1,458.60 USD
171 March 4th, 2014 $1,470.32 USD
172 March 5th, 2014 $1,478.85 USD
173 March 6th, 2014 $1,479.12 USD
174 March 7th, 2014 $1,478.38 USD
175 March 8th, 2014 $1,478.38 USD
176 March 9th, 2014 $1,475.23 USD
177 March 10th, 2014 $1,465.10 USD
178 March 11th, 2014 $1,469.35 USD
179 March 12th, 2014 $1,471.00 USD
180 March 13th, 2014 $1,466.00 USD
181 March 14th, 2014 $1,463.25 USD
182 March 15th, 2014 $1,463.25 USD
183 March 16th, 2014 $1,462.20 USD
184 March 17th, 2014 $1,456.38 USD
185 March 18th, 2014 $1,444.50 USD
186 March 19th, 2014 $1,431.38 USD
187 March 20th, 2014 $1,428.85 USD
188 March 21st, 2014 $1,430.10 USD
189 March 22nd, 2014 $1,430.10 USD
190 March 23rd, 2014 $1,427.10 USD
191 March 24th, 2014 $1,417.70 USD
192 March 25th, 2014 $1,408.62 USD
193 March 26th, 2014 $1,396.40 USD
194 March 27th, 2014 $1,401.85 USD
195 March 28th, 2014 $1,405.10 USD
196 March 29th, 2014 $1,405.10 USD
197 March 30th, 2014 $1,413.12 USD
198 March 31st, 2014 $1,418.62 USD
199 April 1st, 2014 $1,428.43 USD
200 April 2nd, 2014 $1,436.65 USD
201 April 3rd, 2014 $1,443.75 USD
202 April 4th, 2014 $1,445.50 USD
203 April 5th, 2014 $1,445.50 USD
204 April 6th, 2014 $1,428.32 USD
205 April 7th, 2014 $1,432.98 USD
206 April 8th, 2014 $1,438.75 USD
207 April 9th, 2014 $1,449.38 USD
208 April 10th, 2014 $1,452.98 USD
209 April 11th, 2014 $1,452.98 USD
210 April 12th, 2014 $1,452.98 USD
211 April 13th, 2014 $1,460.25 USD
212 April 14th, 2014 $1,442.50 USD
213 April 15th, 2014 $1,432.50 USD
214 April 16th, 2014 $1,416.23 USD
215 April 17th, 2014 $1,409.73 USD
216 April 18th, 2014 $1,409.73 USD
217 April 19th, 2014 $1,409.73 USD
218 April 20th, 2014 $1,401.32 USD
219 April 21st, 2014 $1,397.70 USD
220 April 22nd, 2014 $1,401.00 USD
221 April 23rd, 2014 $1,406.38 USD
222 April 24th, 2014 $1,417.07 USD
223 April 25th, 2014 $1,419.57 USD
224 April 26th, 2014 $1,419.57 USD
225 April 27th, 2014 $1,416.12 USD
226 April 28th, 2014 $1,423.98 USD
227 April 29th, 2014 $1,421.38 USD
228 April 30th, 2014 $1,419.48 USD
229 May 1st, 2014 $1,430.85 USD
230 May 2nd, 2014 $1,434.35 USD
231 May 3rd, 2014 $1,434.35 USD
232 May 4th, 2014 $1,442.75 USD
233 May 5th, 2014 $1,450.45 USD
234 May 6th, 2014 $1,433.73 USD
235 May 7th, 2014 $1,432.50 USD
236 May 8th, 2014 $1,427.35 USD
237 May 9th, 2014 $1,425.85 USD
238 May 10th, 2014 $1,425.85 USD
239 May 11th, 2014 $1,431.62 USD
240 May 12th, 2014 $1,443.60 USD
241 May 13th, 2014 $1,471.62 USD
242 May 14th, 2014 $1,466.43 USD
243 May 15th, 2014 $1,462.85 USD
244 May 16th, 2014 $1,462.10 USD
245 May 17th, 2014 $1,462.10 USD
246 May 18th, 2014 $1,463.23 USD
247 May 19th, 2014 $1,464.98 USD
248 May 20th, 2014 $1,471.02 USD
249 May 21st, 2014 $1,483.88 USD
250 May 22nd, 2014 $1,473.62 USD
251 May 23rd, 2014 $1,468.88 USD
252 May 24th, 2014 $1,468.88 USD
253 May 25th, 2014 $1,473.75 USD
254 May 26th, 2014 $1,465.85 USD
255 May 27th, 2014 $1,453.73 USD
256 May 28th, 2014 $1,454.18 USD
257 May 29th, 2014 $1,449.35 USD
258 May 30th, 2014 $1,447.85 USD
259 May 31st, 2014 $1,447.85 USD
260 June 1st, 2014 $1,435.25 USD
261 June 2nd, 2014 $1,428.60 USD
262 June 3rd, 2014 $1,431.62 USD
263 June 4th, 2014 $1,439.10 USD
264 June 5th, 2014 $1,445.70 USD
265 June 6th, 2014 $1,447.70 USD
266 June 7th, 2014 $1,447.70 USD
267 June 8th, 2014 $1,449.12 USD
268 June 9th, 2014 $1,468.75 USD
269 June 10th, 2014 $1,479.00 USD
270 June 11th, 2014 $1,449.85 USD
271 June 12th, 2014 $1,431.23 USD
272 June 13th, 2014 $1,427.98 USD
273 June 14th, 2014 $1,427.98 USD
274 June 15th, 2014 $1,430.75 USD
275 June 16th, 2014 $1,434.35 USD
276 June 17th, 2014 $1,443.12 USD
277 June 18th, 2014 $1,461.50 USD
278 June 19th, 2014 $1,457.10 USD
279 June 20th, 2014 $1,453.10 USD
280 June 21st, 2014 $1,453.10 USD
281 June 22nd, 2014 $1,451.38 USD
282 June 23rd, 2014 $1,462.10 USD
283 June 24th, 2014 $1,467.38 USD
284 June 25th, 2014 $1,468.23 USD
285 June 26th, 2014 $1,470.30 USD
286 June 27th, 2014 $1,472.55 USD
287 June 28th, 2014 $1,472.55 USD
288 June 29th, 2014 $1,478.55 USD
289 June 30th, 2014 $1,498.88 USD
290 July 1st, 2014 $1,505.65 USD
291 July 2nd, 2014 $1,496.65 USD
292 July 3rd, 2014 $1,496.73 USD
293 July 4th, 2014 $1,495.98 USD
294 July 5th, 2014 $1,495.98 USD
295 July 6th, 2014 $1,492.68 USD
296 July 7th, 2014 $1,492.12 USD
297 July 8th, 2014 $1,497.38 USD
298 July 9th, 2014 $1,508.10 USD
299 July 10th, 2014 $1,509.35 USD
300 July 11th, 2014 $1,509.35 USD
301 July 12th, 2014 $1,509.35 USD
302 July 13th, 2014 $1,493.00 USD
303 July 14th, 2014 $1,479.40 USD
304 July 15th, 2014 $1,477.98 USD
305 July 16th, 2014 $1,491.25 USD
306 July 17th, 2014 $1,487.77 USD
307 July 18th, 2014 $1,484.52 USD
308 July 19th, 2014 $1,484.52 USD
309 July 20th, 2014 $1,484.38 USD
310 July 21st, 2014 $1,483.00 USD
311 July 22nd, 2014 $1,478.25 USD
312 July 23rd, 2014 $1,466.57 USD
313 July 24th, 2014 $1,469.57 USD
314 July 25th, 2014 $1,472.57 USD
315 July 26th, 2014 $1,472.57 USD
316 July 27th, 2014 $1,480.90 USD
317 July 28th, 2014 $1,476.12 USD
318 July 29th, 2014 $1,474.60 USD
319 July 30th, 2014 $1,460.38 USD
320 July 31st, 2014 $1,457.73 USD
321 August 1st, 2014 $1,458.23 USD
322 August 2nd, 2014 $1,458.23 USD
323 August 3rd, 2014 $1,457.55 USD
324 August 4th, 2014 $1,451.18 USD
325 August 5th, 2014 $1,455.90 USD
326 August 6th, 2014 $1,469.73 USD
327 August 7th, 2014 $1,472.35 USD
328 August 8th, 2014 $1,471.60 USD
329 August 9th, 2014 $1,471.60 USD
330 August 10th, 2014 $1,466.12 USD
331 August 11th, 2014 $1,464.15 USD
332 August 12th, 2014 $1,464.38 USD
333 August 13th, 2014 $1,461.35 USD
334 August 14th, 2014 $1,453.48 USD
335 August 15th, 2014 $1,451.48 USD
336 August 16th, 2014 $1,451.48 USD
337 August 17th, 2014 $1,442.25 USD
338 August 18th, 2014 $1,434.25 USD
339 August 19th, 2014 $1,425.00 USD
340 August 20th, 2014 $1,414.57 USD
341 August 21st, 2014 $1,416.85 USD
342 August 22nd, 2014 $1,417.35 USD
343 August 23rd, 2014 $1,417.35 USD
344 August 24th, 2014 $1,412.70 USD
345 August 25th, 2014 $1,413.12 USD
346 August 26th, 2014 $1,412.43 USD
347 August 27th, 2014 $1,418.95 USD
348 August 28th, 2014 $1,419.00 USD
349 August 29th, 2014 $1,419.00 USD
350 August 30th, 2014 $1,419.00 USD
351 August 31st, 2014 $1,419.23 USD
352 September 1st, 2014 $1,408.35 USD
353 September 2nd, 2014 $1,405.50 USD
354 September 3rd, 2014 $1,401.23 USD
355 September 4th, 2014 $1,402.95 USD
356 September 5th, 2014 $1,403.70 USD
357 September 6th, 2014 $1,403.70 USD
358 September 7th, 2014 $1,395.98 USD
359 September 8th, 2014 $1,385.23 USD
360 September 9th, 2014 $1,379.50 USD
361 September 10th, 2014 $1,369.90 USD
362 September 11th, 2014 $1,364.75 USD
363 September 12th, 2014 $1,363.75 USD
364 September 13th, 2014 $1,363.75 USD
365 September 14th, 2014 $1,358.50 USD
366 September 15th, 2014 $1,360.25 USD
367 September 16th, 2014 $1,350.50 USD
368 September 17th, 2014 $1,343.73 USD
369 September 18th, 2014 $1,335.10 USD
370 September 19th, 2014 $1,332.85 USD
371 September 20th, 2014 $1,332.85 USD
372 September 21st, 2014 $1,324.07 USD
373 September 22nd, 2014 $1,325.12 USD
374 September 23rd, 2014 $1,315.00 USD
375 September 24th, 2014 $1,307.50 USD
376 September 25th, 2014 $1,300.60 USD
377 September 26th, 2014 $1,297.60 USD
378 September 27th, 2014 $1,297.60 USD
379 September 28th, 2014 $1,301.12 USD
380 September 29th, 2014 $1,296.75 USD
381 September 30th, 2014 $1,283.35 USD
382 October 1st, 2014 $1,266.62 USD
383 October 2nd, 2014 $1,231.98 USD
384 October 3rd, 2014 $1,221.73 USD
385 October 4th, 2014 $1,221.73 USD
386 October 5th, 2014 $1,235.00 USD
387 October 6th, 2014 $1,251.88 USD
388 October 7th, 2014 $1,270.25 USD
389 October 8th, 2014 $1,270.10 USD
390 October 9th, 2014 $1,259.48 USD
391 October 10th, 2014 $1,255.73 USD
392 October 11th, 2014 $1,255.73 USD
393 October 12th, 2014 $1,258.35 USD
394 October 13th, 2014 $1,261.55 USD
395 October 14th, 2014 $1,257.98 USD
396 October 15th, 2014 $1,245.23 USD
397 October 16th, 2014 $1,251.20 USD
398 October 17th, 2014 $1,254.20 USD
399 October 18th, 2014 $1,254.20 USD
400 October 19th, 2014 $1,259.60 USD
401 October 20th, 2014 $1,272.48 USD
402 October 21st, 2014 $1,261.25 USD
403 October 22nd, 2014 $1,252.12 USD
404 October 23rd, 2014 $1,246.98 USD
405 October 24th, 2014 $1,245.23 USD
406 October 25th, 2014 $1,245.23 USD
407 October 26th, 2014 $1,254.98 USD
408 October 27th, 2014 $1,261.75 USD
409 October 28th, 2014 $1,259.45 USD
410 October 29th, 2014 $1,244.62 USD
411 October 30th, 2014 $1,233.75 USD
412 October 31st, 2014 $1,233.00 USD
413 November 1st, 2014 $1,233.00 USD
414 November 2nd, 2014 $1,234.50 USD
415 November 3rd, 2014 $1,218.00 USD
416 November 4th, 2014 $1,201.00 USD
417 November 5th, 2014 $1,192.00 USD
418 November 6th, 2014 $1,214.00 USD
419 November 7th, 2014 $1,214.00 USD
420 November 8th, 2014 $1,214.00 USD
421 November 9th, 2014 $1,214.00 USD
422 November 10th, 2014 $1,214.00 USD
423 November 11th, 2014 $1,212.17 USD
424 November 12th, 2014 $1,211.83 USD
425 November 13th, 2014 $1,210.25 USD
426 November 14th, 2014 $1,213.78 USD
427 November 15th, 2014 $1,213.78 USD
428 November 16th, 2014 $1,213.78 USD
429 November 17th, 2014 $1,210.83 USD
430 November 18th, 2014 $1,211.65 USD
431 November 19th, 2014 $1,210.33 USD
432 November 20th, 2014 $1,211.90 USD
433 November 21st, 2014 $1,217.33 USD
434 November 22nd, 2014 $1,217.33 USD
435 November 23rd, 2014 $1,217.33 USD
436 November 24th, 2014 $1,212.38 USD
437 November 25th, 2014 $1,216.62 USD
438 November 26th, 2014 $1,217.60 USD
439 November 27th, 2014 $1,217.60 USD
440 November 28th, 2014 $1,213.33 USD
441 November 29th, 2014 $1,213.33 USD
442 November 30th, 2014 $1,213.33 USD
443 December 1st, 2014 $1,220.90 USD
444 December 2nd, 2014 $1,214.88 USD
445 December 3rd, 2014 $1,217.38 USD
446 December 4th, 2014 $1,221.97 USD
447 December 5th, 2014 $1,215.38 USD
448 December 6th, 2014 $1,215.38 USD
449 December 7th, 2014 $1,230.47 USD
450 December 8th, 2014 $1,240.72 USD
451 December 9th, 2014 $1,239.52 USD
452 December 10th, 2014 $1,238.78 USD
453 December 11th, 2014 $1,231.03 USD
454 December 12th, 2014 $1,228.35 USD
455 December 13th, 2014 $1,228.35 USD
456 December 14th, 2014 $1,212.82 USD
457 December 15th, 2014 $1,198.33 USD
458 December 16th, 2014 $1,192.00 USD
459 December 17th, 2014 $1,200.48 USD
460 December 18th, 2014 $1,195.45 USD
461 December 19th, 2014 $1,195.43 USD
462 December 20th, 2014 $1,195.43 USD
463 December 21st, 2014 $1,183.05 USD
464 December 22nd, 2014 $1,186.90 USD
465 December 23rd, 2014 $1,187.05 USD
466 December 24th, 2014 $1,187.05 USD
467 December 25th, 2014 $1,208.65 USD
468 December 26th, 2014 $1,208.65 USD
469 December 27th, 2014 $1,208.65 USD
470 December 28th, 2014 $1,196.65 USD
471 December 29th, 2014 $1,211.83 USD
472 December 30th, 2014 $1,209.03 USD
473 December 31st, 2014 $1,206.88 USD
474 January 1st, 2015 $1,201.48 USD
475 January 2nd, 2015 $1,200.08 USD
476 January 3rd, 2015 $1,200.08 USD
477 January 4th, 2015 $1,206.75 USD
478 January 5th, 2015 $1,215.33 USD
479 January 6th, 2015 $1,217.72 USD
480 January 7th, 2015 $1,217.97 USD
481 January 8th, 2015 $1,225.25 USD
482 January 9th, 2015 $1,227.03 USD
483 January 10th, 2015 $1,227.03 USD
484 January 11th, 2015 $1,237.97 USD
485 January 12th, 2015 $1,236.73 USD
486 January 13th, 2015 $1,238.42 USD
487 January 14th, 2015 $1,232.25 USD
488 January 15th, 2015 $1,258.90 USD
489 January 16th, 2015 $1,263.85 USD
490 January 17th, 2015 $1,263.85 USD
491 January 18th, 2015 $1,263.85 USD
492 January 19th, 2015 $1,276.75 USD
493 January 20th, 2015 $1,274.90 USD
494 January 21st, 2015 $1,280.45 USD
495 January 22nd, 2015 $1,269.72 USD
496 January 23rd, 2015 $1,265.70 USD
497 January 24th, 2015 $1,265.70 USD
498 January 25th, 2015 $1,254.67 USD
499 January 26th, 2015 $1,260.25 USD
500 January 27th, 2015 $1,255.45 USD
501 January 28th, 2015 $1,227.98 USD
502 January 29th, 2015 $1,232.67 USD
503 January 30th, 2015 $1,237.90 USD
504 January 31st, 2015 $1,237.90 USD
505 February 1st, 2015 $1,226.42 USD
506 February 2nd, 2015 $1,230.17 USD
507 February 3rd, 2015 $1,235.50 USD
508 February 4th, 2015 $1,245.35 USD
509 February 5th, 2015 $1,226.98 USD
510 February 6th, 2015 $1,219.95 USD
511 February 7th, 2015 $1,219.95 USD
512 February 8th, 2015 $1,215.30 USD
513 February 9th, 2015 $1,207.42 USD
514 February 10th, 2015 $1,194.70 USD
515 February 11th, 2015 $1,194.25 USD
516 February 12th, 2015 $1,203.73 USD
517 February 13th, 2015 $1,205.48 USD
518 February 14th, 2015 $1,205.48 USD
519 February 15th, 2015 $1,205.62 USD
520 February 16th, 2015 $1,182.75 USD
521 February 17th, 2015 $1,172.05 USD
522 February 18th, 2015 $1,167.80 USD
523 February 19th, 2015 $1,161.95 USD
524 February 20th, 2015 $1,161.25 USD
525 February 21st, 2015 $1,158.50 USD
526 February 22nd, 2015 $1,161.00 USD
527 February 23rd, 2015 $1,161.47 USD
528 February 24th, 2015 $1,168.90 USD
529 February 25th, 2015 $1,173.08 USD
530 February 26th, 2015 $1,184.59 USD
531 February 27th, 2015 $1,187.59 USD
532 February 28th, 2015 $1,187.59 USD
533 March 1st, 2015 $1,191.53 USD
534 March 2nd, 2015 $1,186.79 USD
535 March 3rd, 2015 $1,185.40 USD
536 March 4th, 2015 $1,180.24 USD
537 March 5th, 2015 $1,164.93 USD
538 March 6th, 2015 $1,159.61 USD
539 March 7th, 2015 $1,159.61 USD
540 March 8th, 2015 $1,152.86 USD
541 March 9th, 2015 $1,135.50 USD
542 March 10th, 2015 $1,123.54 USD
543 March 11th, 2015 $1,117.45 USD
544 March 12th, 2015 $1,116.47 USD
545 March 13th, 2015 $1,116.55 USD
546 March 14th, 2015 $1,116.55 USD
547 March 15th, 2015 $1,110.17 USD
548 March 16th, 2015 $1,108.35 USD
549 March 17th, 2015 $1,111.36 USD
550 March 18th, 2015 $1,117.37 USD
551 March 19th, 2015 $1,134.15 USD
552 March 20th, 2015 $1,139.55 USD
553 March 21st, 2015 $1,139.55 USD
554 March 22nd, 2015 $1,147.24 USD
555 March 23rd, 2015 $1,142.62 USD
556 March 24th, 2015 $1,144.50 USD
557 March 25th, 2015 $1,145.75 USD
558 March 26th, 2015 $1,142.19 USD
559 March 27th, 2015 $1,139.59 USD
560 March 28th, 2015 $1,139.59 USD
561 March 29th, 2015 $1,126.84 USD
562 March 30th, 2015 $1,120.16 USD
563 March 31st, 2015 $1,159.07 USD
564 April 1st, 2015 $1,158.88 USD
565 April 2nd, 2015 $1,155.57 USD
566 April 3rd, 2015 $1,155.57 USD
567 April 4th, 2015 $1,155.57 USD
568 April 5th, 2015 $1,171.52 USD
569 April 6th, 2015 $1,175.79 USD
570 April 7th, 2015 $1,167.97 USD
571 April 8th, 2015 $1,158.95 USD
572 April 9th, 2015 $1,169.47 USD
573 April 10th, 2015 $1,172.87 USD
574 April 11th, 2015 $1,172.87 USD
575 April 12th, 2015 $1,158.25 USD
576 April 13th, 2015 $1,152.39 USD
577 April 14th, 2015 $1,160.30 USD
578 April 15th, 2015 $1,158.96 USD
579 April 16th, 2015 $1,164.30 USD
580 April 17th, 2015 $1,166.38 USD
581 April 18th, 2015 $1,166.38 USD
582 April 19th, 2015 $1,153.62 USD
583 April 20th, 2015 $1,149.80 USD
584 April 21st, 2015 $1,135.62 USD
585 April 22nd, 2015 $1,135.09 USD
586 April 23rd, 2015 $1,126.80 USD
587 April 24th, 2015 $1,122.97 USD
588 April 25th, 2015 $1,122.97 USD
589 April 26th, 2015 $1,141.35 USD
590 April 27th, 2015 $1,156.29 USD
591 April 28th, 2015 $1,155.29 USD
592 April 29th, 2015 $1,149.69 USD
593 April 30th, 2015 $1,131.66 USD
594 May 1st, 2015 $1,128.99 USD
595 May 2nd, 2015 $1,128.99 USD
596 May 3rd, 2015 $1,143.05 USD
597 May 4th, 2015 $1,146.85 USD
598 May 5th, 2015 $1,145.39 USD
599 May 6th, 2015 $1,134.80 USD
600 May 7th, 2015 $1,139.31 USD
601 May 8th, 2015 $1,142.34 USD
602 May 9th, 2015 $1,142.34 USD
603 May 10th, 2015 $1,130.07 USD
604 May 11th, 2015 $1,131.54 USD
605 May 12th, 2015 $1,144.55 USD
606 May 13th, 2015 $1,156.72 USD
607 May 14th, 2015 $1,167.03 USD
608 May 15th, 2015 $1,168.71 USD
609 May 16th, 2015 $1,168.71 USD
610 May 17th, 2015 $1,174.84 USD
611 May 18th, 2015 $1,157.24 USD
612 May 19th, 2015 $1,154.88 USD
613 May 20th, 2015 $1,154.78 USD
614 May 21st, 2015 $1,147.84 USD
615 May 22nd, 2015 $1,146.91 USD
616 May 23rd, 2015 $1,146.91 USD
617 May 24th, 2015 $1,150.96 USD
618 May 25th, 2015 $1,131.35 USD
619 May 26th, 2015 $1,120.06 USD
620 May 27th, 2015 $1,118.09 USD
621 May 28th, 2015 $1,113.87 USD
622 May 29th, 2015 $1,112.67 USD
623 May 30th, 2015 $1,112.67 USD
624 May 31st, 2015 $1,105.27 USD
625 June 1st, 2015 $1,110.30 USD
626 June 2nd, 2015 $1,115.42 USD
627 June 3rd, 2015 $1,101.10 USD
628 June 4th, 2015 $1,096.63 USD
629 June 5th, 2015 $1,094.83 USD
630 June 6th, 2015 $1,094.83 USD
631 June 7th, 2015 $1,099.76 USD
632 June 8th, 2015 $1,105.65 USD
633 June 9th, 2015 $1,113.38 USD
634 June 10th, 2015 $1,109.54 USD
635 June 11th, 2015 $1,097.57 USD
636 June 12th, 2015 $1,095.47 USD
637 June 13th, 2015 $1,095.47 USD
638 June 14th, 2015 $1,089.85 USD
639 June 15th, 2015 $1,085.46 USD
640 June 16th, 2015 $1,082.65 USD
641 June 17th, 2015 $1,080.50 USD
642 June 18th, 2015 $1,085.82 USD
643 June 19th, 2015 $1,085.07 USD
644 June 20th, 2015 $1,085.07 USD
645 June 21st, 2015 $1,067.62 USD
646 June 22nd, 2015 $1,074.02 USD
647 June 23rd, 2015 $1,072.27 USD
648 June 24th, 2015 $1,080.31 USD
649 June 25th, 2015 $1,080.42 USD
650 June 26th, 2015 $1,080.17 USD
651 June 27th, 2015 $1,080.17 USD
652 June 28th, 2015 $1,080.15 USD
653 June 29th, 2015 $1,079.71 USD
654 June 30th, 2015 $1,081.55 USD
655 July 1st, 2015 $1,082.55 USD
656 July 2nd, 2015 $1,083.15 USD
657 July 3rd, 2015 $1,082.90 USD
658 July 4th, 2015 $1,082.90 USD
659 July 5th, 2015 $1,068.28 USD
660 July 6th, 2015 $1,040.81 USD
661 July 7th, 2015 $1,035.80 USD
662 July 8th, 2015 $1,023.24 USD
663 July 9th, 2015 $1,031.30 USD
664 July 10th, 2015 $1,031.30 USD
665 July 11th, 2015 $1,031.30 USD
666 July 12th, 2015 $1,033.35 USD
667 July 13th, 2015 $1,024.62 USD
668 July 14th, 2015 $1,024.14 USD
669 July 15th, 2015 $1,015.21 USD
670 July 16th, 2015 $1,001.80 USD
671 July 17th, 2015 $997.30 USD
672 July 18th, 2015 $997.30 USD
673 July 19th, 2015 $981.76 USD
674 July 20th, 2015 $978.49 USD
675 July 21st, 2015 $979.91 USD
676 July 22nd, 2015 $977.99 USD
677 July 23rd, 2015 $986.57 USD
678 July 24th, 2015 $984.57 USD
679 July 25th, 2015 $984.57 USD
680 July 26th, 2015 $981.54 USD
681 July 27th, 2015 $982.84 USD
682 July 28th, 2015 $985.72 USD
683 July 29th, 2015 $987.65 USD
684 July 30th, 2015 $984.70 USD
685 July 31st, 2015 $982.12 USD
686 August 1st, 2015 $982.12 USD
687 August 2nd, 2015 $966.32 USD
688 August 3rd, 2015 $955.00 USD
689 August 4th, 2015 $980.21 USD
690 August 5th, 2015 $951.12 USD
691 August 6th, 2015 $959.37 USD
692 August 7th, 2015 $960.87 USD
693 August 8th, 2015 $962.37 USD
694 August 9th, 2015 $980.93 USD
695 August 10th, 2015 $984.50 USD
696 August 11th, 2015 $997.92 USD
697 August 12th, 2015 $994.25 USD
698 August 13th, 2015 $992.61 USD
699 August 14th, 2015 $994.36 USD
700 August 15th, 2015 $992.36 USD
701 August 16th, 2015 $997.85 USD
702 August 17th, 2015 $995.51 USD
703 August 18th, 2015 $1,008.04 USD
704 August 19th, 2015 $1,026.80 USD
705 August 20th, 2015 $1,025.84 USD
706 August 21st, 2015 $1,026.09 USD
707 August 22nd, 2015 $1,023.34 USD
708 August 23rd, 2015 $999.07 USD
709 August 24th, 2015 $981.45 USD
710 August 25th, 2015 $981.62 USD
711 August 26th, 2015 $993.97 USD
712 August 27th, 2015 $1,013.80 USD
713 August 28th, 2015 $1,019.80 USD
714 August 29th, 2015 $1,019.80 USD
715 August 30th, 2015 $1,012.24 USD
716 August 31st, 2015 $1,002.84 USD
717 September 1st, 2015 $1,014.00 USD
718 September 2nd, 2015 $1,009.93 USD
719 September 3rd, 2015 $1,000.26 USD
720 September 4th, 2015 $994.51 USD
721 September 5th, 2015 $994.01 USD
722 September 6th, 2015 $990.15 USD
723 September 7th, 2015 $1,000.95 USD
724 September 8th, 2015 $987.40 USD
725 September 9th, 2015 $984.06 USD
726 September 10th, 2015 $974.76 USD
727 September 11th, 2015 $970.01 USD
728 September 12th, 2015 $971.76 USD
729 September 13th, 2015 $959.85 USD
730 September 14th, 2015 $961.35 USD
731 September 15th, 2015 $970.43 USD
732 September 16th, 2015 $980.51 USD
733 September 17th, 2015 $977.06 USD
734 September 18th, 2015 $983.16 USD
735 September 19th, 2015 $982.16 USD
736 September 20th, 2015 $975.33 USD
737 September 21st, 2015 $949.20 USD
738 September 22nd, 2015 $939.52 USD
739 September 23rd, 2015 $939.91 USD
740 September 24th, 2015 $952.38 USD
741 September 25th, 2015 $951.19 USD
742 September 26th, 2015 $949.96 USD
743 September 27th, 2015 $949.71 USD
744 September 28th, 2015 $926.73 USD
745 September 29th, 2015 $917.30 USD
746 September 30th, 2015 $918.23 USD
747 October 1st, 2015 $911.18 USD
748 October 2nd, 2015 $909.86 USD
749 October 3rd, 2015 $914.93 USD
750 October 4th, 2015 $915.76 USD
751 October 5th, 2015 $921.73 USD
752 October 6th, 2015 $935.88 USD
753 October 7th, 2015 $947.52 USD
754 October 8th, 2015 $950.64 USD
755 October 9th, 2015 $981.84 USD
756 October 10th, 2015 $985.76 USD
757 October 11th, 2015 $986.19 USD
758 October 12th, 2015 $994.54 USD
759 October 13th, 2015 $992.00 USD
760 October 14th, 2015 $997.11 USD
761 October 15th, 2015 $1,017.80 USD
762 October 16th, 2015 $1,017.80 USD
763 October 17th, 2015 $1,017.80 USD
764 October 18th, 2015 $1,012.75 USD
765 October 19th, 2015 $1,019.65 USD
766 October 20th, 2015 $1,004.50 USD
767 October 21st, 2015 $1,010.70 USD
768 October 22nd, 2015 $1,000.65 USD
769 October 23rd, 2015 $1,000.65 USD
770 October 24th, 2015 $1,000.65 USD
771 October 25th, 2015 $996.40 USD
772 October 26th, 2015 $987.70 USD
773 October 27th, 2015 $1,000.25 USD
774 October 28th, 2015 $992.55 USD
775 October 29th, 2015 $984.85 USD
776 October 30th, 2015 $984.85 USD
777 October 31st, 2015 $984.85 USD
778 November 1st, 2015 $976.75 USD
779 November 2nd, 2015 $976.75 USD
780 November 3rd, 2015 $954.15 USD
781 November 4th, 2015 $950.50 USD
782 November 5th, 2015 $950.50 USD
783 November 6th, 2015 $950.50 USD
784 November 7th, 2015 $950.50 USD
785 November 8th, 2015 $912.93 USD
786 November 9th, 2015 $904.00 USD
787 November 10th, 2015 $905.23 USD
788 November 11th, 2015 $893.21 USD
789 November 12th, 2015 $882.29 USD
790 November 13th, 2015 $869.64 USD
791 November 14th, 2015 $863.00 USD
792 November 15th, 2015 $864.92 USD
793 November 16th, 2015 $870.62 USD
794 November 17th, 2015 $860.75 USD
795 November 18th, 2015 $854.67 USD
796 November 19th, 2015 $860.92 USD
797 November 20th, 2015 $861.67 USD
798 November 21st, 2015 $858.00 USD
799 November 22nd, 2015 $857.00 USD
800 November 23rd, 2015 $849.92 USD
801 November 24th, 2015 $846.42 USD
802 November 25th, 2015 $846.65 USD
803 November 26th, 2015 $855.04 USD
804 November 27th, 2015 $841.79 USD
805 November 28th, 2015 $837.00 USD
806 November 29th, 2015 $835.62 USD
807 November 30th, 2015 $834.79 USD
808 December 1st, 2015 $842.71 USD
809 December 2nd, 2015 $839.00 USD
810 December 3rd, 2015 $844.83 USD
811 December 4th, 2015 $871.67 USD
812 December 5th, 2015 $882.00 USD
813 December 6th, 2015 $882.88 USD
814 December 7th, 2015 $868.92 USD
815 December 8th, 2015 $856.75 USD
816 December 9th, 2015 $858.33 USD
817 December 10th, 2015 $858.17 USD
818 December 11th, 2015 $848.38 USD
819 December 12th, 2015 $843.00 USD
820 December 13th, 2015 $843.96 USD
821 December 14th, 2015 $850.67 USD
822 December 15th, 2015 $857.42 USD
823 December 16th, 2015 $873.21 USD
824 December 17th, 2015 $854.17 USD
825 December 18th, 2015 $856.12 USD
826 December 19th, 2015 $861.00 USD
827 December 20th, 2015 $861.17 USD
828 December 21st, 2015 $874.58 USD
829 December 22nd, 2015 $876.46 USD
830 December 23rd, 2015 $873.88 USD
831 December 24th, 2015 $882.42 USD
832 December 25th, 2015 $886.00 USD
833 December 26th, 2015 $886.00 USD
834 December 27th, 2015 $886.71 USD
835 December 28th, 2015 $882.88 USD
836 December 29th, 2015 $891.12 USD
837 December 30th, 2015 $881.04 USD
838 December 31st, 2015 $887.00 USD
839 January 1st, 2016 $895.00 USD
840 January 2nd, 2016 $895.00 USD
841 January 3rd, 2016 $893.54 USD
842 January 4th, 2016 $886.46 USD
843 January 5th, 2016 $891.92 USD
844 January 6th, 2016 $884.04 USD
845 January 7th, 2016 $876.83 USD
846 January 8th, 2016 $881.42 USD
847 January 9th, 2016 $882.00 USD
848 January 10th, 2016 $880.79 USD
849 January 11th, 2016 $857.04 USD
850 January 12th, 2016 $840.33 USD
851 January 13th, 2016 $849.04 USD
852 January 14th, 2016 $842.54 USD
853 January 15th, 2016 $834.50 USD
854 January 16th, 2016 $833.00 USD
855 January 17th, 2016 $832.33 USD
856 January 18th, 2016 $825.38 USD
857 January 19th, 2016 $831.33 USD
858 January 20th, 2016 $823.29 USD
859 January 21st, 2016 $821.00 USD
860 January 22nd, 2016 $832.79 USD
861 January 23rd, 2016 $834.00 USD
862 January 24th, 2016 $835.04 USD
863 January 25th, 2016 $856.62 USD
864 January 26th, 2016 $874.04 USD
865 January 27th, 2016 $881.42 USD
866 January 28th, 2016 $875.17 USD
867 January 29th, 2016 $871.96 USD
868 January 30th, 2016 $874.00 USD
869 January 31st, 2016 $874.17 USD
870 February 1st, 2016 $872.38 USD
871 February 2nd, 2016 $861.62 USD
872 February 3rd, 2016 $876.12 USD
873 February 4th, 2016 $902.25 USD
874 February 5th, 2016 $910.33 USD
875 February 6th, 2016 $915.00 USD
876 February 7th, 2016 $913.92 USD
877 February 8th, 2016 $922.96 USD
878 February 9th, 2016 $933.62 USD
879 February 10th, 2016 $934.00 USD
880 February 11th, 2016 $955.29 USD
881 February 12th, 2016 $959.17 USD
882 February 13th, 2016 $959.00 USD
883 February 14th, 2016 $956.83 USD
884 February 15th, 2016 $941.42 USD
885 February 16th, 2016 $938.08 USD
886 February 17th, 2016 $945.92 USD
887 February 18th, 2016 $946.71 USD
888 February 19th, 2016 $945.46 USD
889 February 20th, 2016 $942.00 USD
890 February 21st, 2016 $941.21 USD
891 February 22nd, 2016 $930.92 USD
892 February 23rd, 2016 $940.04 USD
893 February 24th, 2016 $945.96 USD
894 February 25th, 2016 $934.04 USD
895 February 26th, 2016 $921.33 USD
896 February 27th, 2016 $918.00 USD
897 February 28th, 2016 $918.62 USD
898 February 29th, 2016 $931.83 USD
899 March 1st, 2016 $941.33 USD
900 March 2nd, 2016 $939.13 USD
901 March 3rd, 2016 $946.70 USD
902 March 4th, 2016 $973.67 USD
903 March 5th, 2016 $983.00 USD
904 March 6th, 2016 $983.04 USD
905 March 7th, 2016 $1,001.92 USD
906 March 8th, 2016 $993.88 USD
907 March 9th, 2016 $982.08 USD
908 March 10th, 2016 $983.71 USD
909 March 11th, 2016 $975.71 USD
910 March 12th, 2016 $967.00 USD
911 March 13th, 2016 $967.10 USD
912 March 14th, 2016 $966.58 USD
913 March 15th, 2016 $961.42 USD
914 March 16th, 2016 $972.62 USD
915 March 17th, 2016 $988.67 USD
916 March 18th, 2016 $978.88 USD
917 March 19th, 2016 $976.00 USD
918 March 20th, 2016 $975.21 USD
919 March 21st, 2016 $978.54 USD
920 March 22nd, 2016 $992.62 USD
921 March 23rd, 2016 $971.33 USD
922 March 24th, 2016 $955.33 USD
923 March 25th, 2016 $951.00 USD
924 March 26th, 2016 $951.00 USD
925 March 27th, 2016 $950.29 USD
926 March 28th, 2016 $950.79 USD
927 March 29th, 2016 $962.17 USD
928 March 30th, 2016 $971.75 USD
929 March 31st, 2016 $978.79 USD
930 April 1st, 2016 $969.25 USD
931 April 2nd, 2016 $962.00 USD
932 April 3rd, 2016 $961.46 USD
933 April 4th, 2016 $950.04 USD
934 April 5th, 2016 $956.21 USD
935 April 6th, 2016 $952.38 USD
936 April 7th, 2016 $958.38 USD
937 April 8th, 2016 $966.75 USD
938 April 9th, 2016 $971.00 USD
939 April 10th, 2016 $972.04 USD
940 April 11th, 2016 $988.62 USD
941 April 12th, 2016 $1,000.79 USD
942 April 13th, 2016 $999.17 USD
943 April 14th, 2016 $994.38 USD
944 April 15th, 2016 $990.25 USD
945 April 16th, 2016 $989.00 USD
946 April 17th, 2016 $988.25 USD
947 April 18th, 2016 $984.12 USD
948 April 19th, 2016 $1,009.58 USD
949 April 20th, 2016 $1,022.67 USD
950 April 21st, 2016 $1,031.54 USD
951 April 22nd, 2016 $1,023.12 USD
952 April 23rd, 2016 $1,014.00 USD
953 April 24th, 2016 $1,012.71 USD
954 April 25th, 2016 $1,015.96 USD
955 April 26th, 2016 $1,018.00 USD
956 April 27th, 2016 $1,024.58 USD
957 April 28th, 2016 $1,049.04 USD
958 April 29th, 2016 $1,075.71 USD
959 April 30th, 2016 $1,082.00 USD
960 May 1st, 2016 $1,081.46 USD
961 May 2nd, 2016 $1,083.88 USD
962 May 3rd, 2016 $1,077.21 USD
963 May 4th, 2016 $1,063.04 USD
964 May 5th, 2016 $1,065.54 USD
965 May 6th, 2016 $1,077.17 USD
966 May 7th, 2016 $1,083.00 USD
967 May 8th, 2016 $1,081.46 USD
968 May 9th, 2016 $1,055.21 USD
969 May 10th, 2016 $1,052.62 USD
970 May 11th, 2016 $1,068.00 USD
971 May 12th, 2016 $1,056.58 USD
972 May 13th, 2016 $1,054.17 USD
973 May 14th, 2016 $1,054.00 USD
974 May 15th, 2016 $1,054.25 USD
975 May 16th, 2016 $1,056.75 USD
976 May 17th, 2016 $1,054.00 USD
977 May 18th, 2016 $1,038.04 USD
978 May 19th, 2016 $1,018.92 USD
979 May 20th, 2016 $1,024.21 USD
980 May 21st, 2016 $1,025.00 USD
981 May 22nd, 2016 $1,025.33 USD
982 May 23rd, 2016 $1,016.79 USD
983 May 24th, 2016 $1,007.12 USD
984 May 25th, 2016 $999.96 USD
985 May 26th, 2016 $1,001.04 USD
986 May 27th, 2016 $987.38 USD
987 May 28th, 2016 $981.00 USD
988 May 29th, 2016 $980.08 USD
989 May 30th, 2016 $972.77 USD
990 June 2nd, 2016 $960.91 USD
991 June 3rd, 2016 $979.29 USD
992 June 4th, 2016 $991.00 USD
993 June 5th, 2016 $990.83 USD
994 June 6th, 2016 $994.42 USD
995 June 7th, 2016 $1,000.54 USD
996 June 8th, 2016 $1,014.04 USD
997 June 9th, 2016 $1,005.33 USD
998 June 10th, 2016 $997.71 USD
999 June 11th, 2016 $996.00 USD
1000 June 12th, 2016 $995.17 USD
1001 June 13th, 2016 $995.79 USD
1002 June 14th, 2016 $982.54 USD
1003 June 15th, 2016 $982.00 USD
1004 June 16th, 2016 $982.46 USD
1005 June 17th, 2016 $975.33 USD
1006 June 18th, 2016 $973.00 USD
1007 June 19th, 2016 $973.12 USD
1008 June 20th, 2016 $985.42 USD
1009 June 21st, 2016 $984.67 USD
1010 June 22nd, 2016 $983.25 USD
1011 June 23rd, 2016 $974.88 USD
1012 June 24th, 2016 $986.12 USD
1013 June 25th, 2016 $989.00 USD
1014 June 26th, 2016 $990.25 USD
1015 June 27th, 2016 $986.50 USD
1016 June 28th, 2016 $981.54 USD
1017 June 29th, 2016 $1,004.92 USD
1018 June 30th, 2016 $1,019.21 USD
1019 July 1st, 2016 $1,050.58 USD
1020 July 2nd, 2016 $1,062.00 USD
1021 July 3rd, 2016 $1,062.26 USD
1022 July 4th, 2016 $1,064.83 USD
1023 July 5th, 2016 $1,068.21 USD
1024 July 6th, 2016 $1,081.79 USD
1025 July 7th, 2016 $1,088.62 USD
1026 July 8th, 2016 $1,092.58 USD
1027 July 9th, 2016 $1,100.00 USD
1028 July 10th, 2016 $1,100.88 USD
1029 July 11th, 2016 $1,100.65 USD
1030 July 12th, 2016 $1,096.33 USD
1031 July 13th, 2016 $1,097.33 USD
1032 July 14th, 2016 $1,096.67 USD
1033 July 15th, 2016 $1,096.12 USD
1034 July 16th, 2016 $1,097.00 USD
1035 July 17th, 2016 $1,096.04 USD
1036 July 18th, 2016 $1,093.71 USD
1037 July 19th, 2016 $1,094.21 USD
1038 July 20th, 2016 $1,086.21 USD
1039 July 21st, 2016 $1,098.71 USD
1040 July 22nd, 2016 $1,092.42 USD
1041 July 23rd, 2016 $1,087.00 USD
1042 July 24th, 2016 $1,084.83 USD
1043 July 25th, 2016 $1,081.83 USD
1044 July 26th, 2016 $1,094.00 USD
1045 July 27th, 2016 $1,120.21 USD
1046 July 28th, 2016 $1,142.75 USD
1047 July 29th, 2016 $1,146.33 USD
1048 July 30th, 2016 $1,152.00 USD
1049 July 31st, 2016 $1,152.04 USD
1050 August 1st, 2016 $1,157.96 USD
1051 August 2nd, 2016 $1,170.33 USD
1052 August 3rd, 2016 $1,166.21 USD
1053 August 4th, 2016 $1,160.75 USD
1054 August 5th, 2016 $1,153.71 USD
1055 August 6th, 2016 $1,149.00 USD
1056 August 7th, 2016 $1,148.54 USD
1057 August 8th, 2016 $1,152.04 USD
1058 August 9th, 2016 $1,156.52 USD
1059 August 10th, 2016 $1,182.67 USD
1060 August 11th, 2016 $1,160.21 USD
1061 August 12th, 2016 $1,135.00 USD
1062 August 13th, 2016 $1,125.00 USD
1063 August 14th, 2016 $1,125.79 USD
1064 August 15th, 2016 $1,121.50 USD
1065 August 16th, 2016 $1,125.50 USD
1066 August 17th, 2016 $1,115.08 USD
1067 August 18th, 2016 $1,123.75 USD
1068 August 19th, 2016 $1,118.62 USD
1069 August 20th, 2016 $1,117.00 USD
1070 August 21st, 2016 $1,115.50 USD
1071 August 22nd, 2016 $1,109.58 USD
1072 August 23rd, 2016 $1,111.08 USD
1073 August 24th, 2016 $1,091.17 USD
1074 August 25th, 2016 $1,079.00 USD
1075 August 26th, 2016 $1,079.17 USD
1076 August 27th, 2016 $1,077.00 USD
1077 August 28th, 2016 $1,076.12 USD
1078 August 29th, 2016 $1,079.92 USD
1079 August 30th, 2016 $1,068.83 USD
1080 August 31st, 2016 $1,057.96 USD
1081 September 1st, 2016 $1,052.29 USD
1082 September 2nd, 2016 $1,059.75 USD
1083 September 3rd, 2016 $1,067.00 USD
1084 September 4th, 2016 $1,067.43 USD
1085 September 5th, 2016 $1,075.04 USD
1086 September 6th, 2016 $1,095.71 USD
1087 September 7th, 2016 $1,096.30 USD
1088 September 8th, 2016 $1,090.96 USD
1089 September 9th, 2016 $1,072.88 USD
1090 September 10th, 2016 $1,064.00 USD
1091 September 11th, 2016 $1,063.21 USD
1092 September 12th, 2016 $1,053.92 USD
1093 September 13th, 2016 $1,045.38 USD
1094 September 14th, 2016 $1,040.74 USD
1095 September 15th, 2016 $1,034.75 USD
1096 September 16th, 2016 $1,022.74 USD
1097 September 17th, 2016 $1,021.00 USD
1098 September 18th, 2016 $1,021.18 USD
1099 September 19th, 2016 $1,027.86 USD
1100 September 20th, 2016 $1,032.58 USD
1101 September 21st, 2016 $1,050.17 USD
1102 September 22nd, 2016 $1,058.54 USD
1103 September 23rd, 2016 $1,059.04 USD
1104 September 24th, 2016 $1,059.00 USD
1105 September 25th, 2016 $1,057.33 USD
1106 September 26th, 2016 $1,044.43 USD
1107 September 27th, 2016 $1,034.46 USD
1108 September 28th, 2016 $1,028.58 USD
1109 September 29th, 2016 $1,031.12 USD
1110 September 30th, 2016 $1,033.58 USD
1111 October 1st, 2016 $1,030.00 USD
1112 October 2nd, 2016 $1,029.71 USD
1113 October 3rd, 2016 $1,013.87 USD
1114 October 4th, 2016 $997.33 USD
1115 October 5th, 2016 $984.92 USD
1116 October 6th, 2016 $971.12 USD
1117 October 7th, 2016 $967.38 USD
1118 October 8th, 2016 $971.00 USD
1119 October 9th, 2016 $971.54 USD
1120 October 10th, 2016 $969.30 USD
1121 October 11th, 2016 $956.52 USD
1122 October 12th, 2016 $946.35 USD
1123 October 13th, 2016 $940.67 USD
1124 October 14th, 2016 $938.21 USD
1125 October 15th, 2016 $938.00 USD
1126 October 16th, 2016 $939.04 USD
1127 October 17th, 2016 $940.46 USD
1128 October 18th, 2016 $948.67 USD
1129 October 19th, 2016 $947.11 USD
1130 January 19th, 2017 $956.00 USD
1131 January 20th, 2017 $967.20 USD
1132 January 21st, 2017 $980.50 USD
1133 January 22nd, 2017 $983.50 USD
1134 January 23rd, 2017 $984.42 USD
1135 January 24th, 2017 $996.08 USD
1136 January 25th, 2017 $990.75 USD
1137 January 26th, 2017 $980.92 USD
1138 January 27th, 2017 $978.58 USD
1139 January 28th, 2017 $979.00 USD
1140 January 29th, 2017 $984.83 USD
1141 January 30th, 2017 $986.00 USD
1142 January 31st, 2017 $994.86 USD
1143 February 1st, 2017 $998.20 USD
1144 February 2nd, 2017 $1,001.33 USD
1145 February 3rd, 2017 $999.92 USD
1146 February 4th, 2017 $1,005.00 USD
1147 February 5th, 2017 $1,005.00 USD
1148 February 6th, 2017 $1,011.73 USD
1149 February 7th, 2017 $1,011.75 USD
1150 February 8th, 2017 $1,015.50 USD
1151 February 9th, 2017 $1,022.50 USD
1152 February 10th, 2017 $1,008.25 USD
1153 February 11th, 2017 $1,005.53 USD
1154 February 12th, 2017 $1,014.07 USD
1155 February 13th, 2017 $1,007.61 USD
1156 February 14th, 2017 $1,002.50 USD
1157 February 15th, 2017 $1,005.92 USD
1158 February 16th, 2017 $1,016.00 USD
1159 February 17th, 2017 $1,012.00 USD
1160 February 18th, 2017 $1,006.00 USD
1161 February 19th, 2017 $1,006.00 USD
1162 February 20th, 2017 $1,006.00 USD
1163 February 21st, 2017 $1,006.00 USD
1164 February 22nd, 2017 $1,004.50 USD
1165 February 23rd, 2017 $1,006.50 USD
1166 February 24th, 2017 $1,019.00 USD
1167 February 25th, 2017 $1,029.25 USD
1168 February 26th, 2017 $1,031.00 USD
1169 February 27th, 2017 $1,035.42 USD
1170 February 28th, 2017 $1,029.58 USD
1171 March 1st, 2017 $1,024.50 USD
1172 March 2nd, 2017 $1,008.00 USD
1173 March 3rd, 2017 $991.50 USD
1174 March 4th, 2017 $987.00 USD
1175 March 5th, 2017 $994.00 USD
1176 March 6th, 2017 $993.50 USD
1177 March 7th, 2017 $973.75 USD
1178 March 8th, 2017 $958.58 USD
1179 March 9th, 2017 $951.33 USD
1180 March 10th, 2017 $944.00 USD
1181 March 11th, 2017 $938.00 USD
1182 March 12th, 2017 $938.83 USD
1183 March 13th, 2017 $948.00 USD
1184 March 14th, 2017 $945.67 USD
1185 March 15th, 2017 $940.50 USD
1186 March 16th, 2017 $952.58 USD
1187 March 17th, 2017 $963.00 USD
1188 March 18th, 2017 $965.95 USD
1189 March 19th, 2017 $968.06 USD
1190 March 20th, 2017 $968.06 USD
1191 March 21st, 2017 $971.19 USD
1192 March 22nd, 2017 $966.75 USD
1193 March 23rd, 2017 $965.33 USD
1194 March 24th, 2017 $969.33 USD
1195 March 25th, 2017 $971.00 USD
1196 March 26th, 2017 $971.00 USD
1197 March 27th, 2017 $971.58 USD
1198 March 28th, 2017 $964.33 USD
1199 March 29th, 2017 $954.50 USD
1200 March 30th, 2017 $957.08 USD
1201 March 31st, 2017 $954.75 USD
1202 April 1st, 2017 $951.00 USD
1203 April 2nd, 2017 $951.00 USD
1204 April 3rd, 2017 $955.08 USD
1205 April 4th, 2017 $960.50 USD
1206 April 5th, 2017 $964.17 USD
1207 April 6th, 2017 $965.00 USD
1208 April 7th, 2017 $965.00 USD
1209 April 8th, 2017 $965.00 USD
1210 April 9th, 2017 $965.00 USD
1211 April 10th, 2017 $951.58 USD
1212 April 11th, 2017 $954.00 USD
1213 April 12th, 2017 $966.33 USD
1214 April 13th, 2017 $971.83 USD
1215 April 14th, 2017 $976.60 USD
1216 April 15th, 2017 $977.02 USD
1217 April 16th, 2017 $977.02 USD
1218 April 17th, 2017 $983.51 USD
1219 April 18th, 2017 $988.38 USD
1220 April 19th, 2017 $979.15 USD
1221 April 20th, 2017 $976.00 USD
1222 April 21st, 2017 $980.52 USD
1223 April 22nd, 2017 $979.03 USD
1224 April 23rd, 2017 $979.03 USD
1225 April 24th, 2017 $979.03 USD
1226 April 25th, 2017 $967.35 USD
1227 April 26th, 2017 $955.50 USD
1228 April 27th, 2017 $950.02 USD
1229 April 28th, 2017 $950.04 USD
1230 April 29th, 2017 $953.02 USD
1231 April 30th, 2017 $953.02 USD
1232 May 1st, 2017 $948.87 USD
1233 May 2nd, 2017 $935.94 USD
1234 May 3rd, 2017 $915.78 USD
1235 May 4th, 2017 $905.89 USD
1236 May 5th, 2017 $909.75 USD
1237 May 6th, 2017 $913.09 USD
1238 May 7th, 2017 $913.09 USD
1239 May 8th, 2017 $914.84 USD
1240 May 9th, 2017 $910.97 USD
1241 May 10th, 2017 $909.02 USD
1242 May 11th, 2017 $913.69 USD
1243 May 12th, 2017 $921.86 USD
1244 May 13th, 2017 $925.31 USD
1245 May 14th, 2017 $926.11 USD
1246 May 15th, 2017 $935.37 USD
1247 May 16th, 2017 $940.85 USD
1248 May 17th, 2017 $945.61 USD
1249 May 18th, 2017 $943.17 USD
1250 May 19th, 2017 $943.66 USD
1251 May 20th, 2017 $946.14 USD
1252 May 21st, 2017 $946.14 USD
1253 May 22nd, 2017 $945.55 USD
1254 May 23rd, 2017 $952.74 USD
1255 May 24th, 2017 $951.18 USD
1256 May 25th, 2017 $954.18 USD
1257 May 26th, 2017 $963.43 USD
1258 May 27th, 2017 $967.18 USD
1259 May 28th, 2017 $967.18 USD
1260 May 29th, 2017 $961.11 USD
1261 May 30th, 2017 $951.10 USD
1262 May 31st, 2017 $946.24 USD
1263 June 1st, 2017 $940.09 USD
1264 June 2nd, 2017 $946.61 USD
1265 June 3rd, 2017 $958.09 USD
1266 June 4th, 2017 $958.09 USD
1267 June 5th, 2017 $958.05 USD
1268 June 6th, 2017 $965.62 USD
1269 June 7th, 2017 $960.71 USD
1270 June 8th, 2017 $948.48 USD
1271 June 9th, 2017 $948.25 USD
1272 June 10th, 2017 $947.55 USD
1273 June 11th, 2017 $947.51 USD
1274 June 12th, 2017 $952.14 USD
1275 June 13th, 2017 $941.36 USD
1276 June 14th, 2017 $944.10 USD
1277 June 15th, 2017 $933.43 USD
1278 June 16th, 2017 $934.11 USD
1279 June 17th, 2017 $937.48 USD
1280 June 18th, 2017 $936.90 USD
1281 June 19th, 2017 $932.49 USD
1282 June 20th, 2017 $932.11 USD
1283 June 21st, 2017 $932.66 USD
1284 June 22nd, 2017 $935.53 USD
1285 June 23rd, 2017 $935.75 USD
1286 June 24th, 2017 $936.22 USD
1287 June 25th, 2017 $936.33 USD
1288 June 26th, 2017 $927.57 USD
1289 June 27th, 2017 $928.16 USD
1290 June 28th, 2017 $928.83 USD
1291 June 29th, 2017 $927.95 USD
1292 June 30th, 2017 $930.65 USD
1293 July 1st, 2017 $932.39 USD
1294 July 2nd, 2017 $932.84 USD
1295 July 3rd, 2017 $919.13 USD
1296 July 4th, 2017 $919.82 USD
1297 July 5th, 2017 $915.51 USD
1298 July 6th, 2017 $916.20 USD
1299 July 7th, 2017 $913.50 USD
1300 July 8th, 2017 $913.82 USD
1301 July 9th, 2017 $914.07 USD
1302 July 10th, 2017 $908.02 USD
1303 July 11th, 2017 $906.40 USD
1304 July 12th, 2017 $921.09 USD
1305 July 13th, 2017 $918.77 USD
1306 July 14th, 2017 $923.48 USD
1307 July 15th, 2017 $928.12 USD
1308 July 16th, 2017 $928.52 USD
1309 July 17th, 2017 $934.22 USD
1310 July 18th, 2017 $934.39 USD
1311 July 19th, 2017 $929.96 USD
1312 July 20th, 2017 $930.99 USD
1313 July 21st, 2017 $941.39 USD
1314 July 22nd, 2017 $942.75 USD
1315 July 23rd, 2017 $942.57 USD
1316 July 24th, 2017 $941.09 USD
1317 July 25th, 2017 $937.13 USD
1318 July 26th, 2017 $934.05 USD
1319 July 27th, 2017 $936.32 USD
1320 July 28th, 2017 $939.16 USD
1321 July 29th, 2017 $942.75 USD
1322 July 30th, 2017 $943.20 USD
1323 July 31st, 2017 $946.83 USD
1324 August 1st, 2017 $951.15 USD
1325 August 2nd, 2017 $954.24 USD
1326 August 3rd, 2017 $965.64 USD
1327 August 4th, 2017 $973.29 USD
1328 August 5th, 2017 $972.05 USD
1329 August 6th, 2017 $971.67 USD
1330 August 7th, 2017 $973.28 USD
1331 August 8th, 2017 $979.41 USD
1332 August 9th, 2017 $982.42 USD
1333 August 10th, 2017 $987.07 USD
1334 August 11th, 2017 $991.44 USD
1335 August 12th, 2017 $990.65 USD
1336 August 13th, 2017 $990.51 USD
1337 August 14th, 2017 $978.34 USD
1338 August 15th, 2017 $968.63 USD
1339 August 16th, 2017 $979.30 USD
1340 August 17th, 2017 $983.69 USD
1341 August 18th, 2017 $988.47 USD
1342 August 19th, 2017 $985.75 USD
1343 August 20th, 2017 $985.52 USD
1344 August 21st, 2017 $988.96 USD
1345 August 22nd, 2017 $984.16 USD
1346 August 23rd, 2017 $986.02 USD
1347 August 24th, 2017 $985.06 USD
1348 August 25th, 2017 $984.36 USD
1349 August 26th, 2017 $981.59 USD
1350 August 27th, 2017 $982.15 USD
1351 August 28th, 2017 $992.03 USD
1352 August 29th, 2017 $1,004.89 USD
1353 August 30th, 2017 $999.64 USD
1354 August 31st, 2017 $1,000.82 USD
1355 September 1st, 2017 $1,008.79 USD
1356 September 2nd, 2017 $1,009.51 USD
1357 September 3rd, 2017 $1,011.94 USD
1358 September 4th, 2017 $1,016.48 USD
1359 September 5th, 2017 $1,013.44 USD
1360 September 6th, 2017 $1,013.63 USD
1361 September 7th, 2017 $1,019.07 USD
1362 September 8th, 2017 $1,020.13 USD
1363 September 9th, 2017 $1,014.84 USD
1364 September 10th, 2017 $1,013.56 USD
1365 September 11th, 2017 $1,004.03 USD
1366 September 12th, 2017 $994.57 USD
1367 September 13th, 2017 $990.47 USD
1368 September 14th, 2017 $990.40 USD
1369 September 15th, 2017 $980.82 USD
1370 September 16th, 2017 $976.25 USD
1371 September 17th, 2017 $976.04 USD
1372 September 18th, 2017 $971.00 USD
1373 September 19th, 2017 $961.99 USD
1374 September 20th, 2017 $955.11 USD
1375 September 21st, 2017 $946.78 USD
1376 September 22nd, 2017 $944.62 USD
1377 September 23rd, 2017 $940.27 USD
1378 September 24th, 2017 $940.11 USD
1379 September 25th, 2017 $944.36 USD
1380 September 26th, 2017 $938.47 USD
1381 September 27th, 2017 $931.17 USD
1382 September 28th, 2017 $928.91 USD
1383 September 29th, 2017 $925.07 USD
1384 September 30th, 2017 $919.12 USD
1385 October 1st, 2017 $919.47 USD
1386 October 2nd, 2017 $920.77 USD
1387 October 3rd, 2017 $920.21 USD
1388 October 4th, 2017 $922.75 USD
1389 October 5th, 2017 $922.35 USD
1390 October 6th, 2017 $922.55 USD
1391 October 7th, 2017 $923.29 USD
1392 October 8th, 2017 $923.44 USD
1393 October 9th, 2017 $925.73 USD
1394 October 10th, 2017 $937.69 USD
1395 October 11th, 2017 $940.15 USD
1396 October 12th, 2017 $944.67 USD
1397 October 13th, 2017 $950.14 USD
1398 October 14th, 2017 $953.25 USD
1399 October 15th, 2017 $952.82 USD
1400 October 16th, 2017 $945.63 USD
1401 October 17th, 2017 $940.08 USD
1402 October 18th, 2017 $930.79 USD
1403 October 19th, 2017 $931.47 USD
1404 October 20th, 2017 $930.15 USD
1405 October 21st, 2017 $930.13 USD
1406 October 22nd, 2017 $929.27 USD
1407 October 23rd, 2017 $930.17 USD
1408 October 24th, 2017 $930.91 USD
1409 October 25th, 2017 $928.85 USD
1410 October 26th, 2017 $927.80 USD
1411 October 27th, 2017 $923.66 USD
1412 October 28th, 2017 $923.45 USD
1413 October 29th, 2017 $923.61 USD
1414 October 30th, 2017 $926.66 USD
1415 October 31st, 2017 $927.99 USD
1416 November 1st, 2017 $939.18 USD
1417 November 2nd, 2017 $936.00 USD
1418 November 3rd, 2017 $929.60 USD
1419 November 4th, 2017 $928.33 USD
1420 November 5th, 2017 $928.50 USD
1421 November 6th, 2017 $935.05 USD
1422 November 7th, 2017 $933.06 USD
1423 November 8th, 2017 $938.60 USD
1424 November 9th, 2017 $943.80 USD
1425 November 10th, 2017 $941.20 USD
1426 November 11th, 2017 $936.59 USD
1427 November 12th, 2017 $937.01 USD
1428 November 13th, 2017 $940.18 USD
1429 November 14th, 2017 $936.01 USD
1430 November 15th, 2017 $939.47 USD
1431 November 16th, 2017 $940.68 USD
1432 November 17th, 2017 $951.58 USD
1433 November 18th, 2017 $957.65 USD
1434 November 19th, 2017 $956.87 USD
1435 November 20th, 2017 $941.33 USD
1436 November 21st, 2017 $939.43 USD
1437 November 22nd, 2017 $944.64 USD
1438 November 23rd, 2017 $943.66 USD
1439 November 24th, 2017 $947.67 USD
1440 November 25th, 2017 $950.25 USD
1441 November 26th, 2017 $949.54 USD
1442 November 27th, 2017 $954.19 USD
1443 November 28th, 2017 $958.02 USD
1444 November 29th, 2017 $953.46 USD
1445 November 30th, 2017 $950.65 USD
1446 December 1st, 2017 $947.21 USD
1447 December 2nd, 2017 $946.64 USD
1448 December 3rd, 2017 $945.99 USD
1449 December 4th, 2017 $937.28 USD
1450 December 5th, 2017 $926.63 USD
1451 December 6th, 2017 $914.59 USD
1452 December 7th, 2017 $905.03 USD
1453 December 8th, 2017 $898.00 USD
1454 December 9th, 2017 $895.39 USD
1455 December 10th, 2017 $896.07 USD
1456 December 11th, 2017 $896.98 USD
1457 December 12th, 2017 $890.70 USD
1458 December 13th, 2017 $889.58 USD
1459 December 14th, 2017 $891.32 USD
1460 December 15th, 2017 $895.94 USD
1461 December 16th, 2017 $901.00 USD
1462 December 17th, 2017 $901.14 USD
1463 December 18th, 2017 $914.15 USD
1464 December 19th, 2017 $921.55 USD
1465 December 20th, 2017 $926.21 USD
1466 December 21st, 2017 $923.45 USD
1467 December 22nd, 2017 $924.88 USD
1468 December 23rd, 2017 $925.25 USD
1469 December 24th, 2017 $925.25 USD
1470 December 25th, 2017 $925.56 USD
1471 December 26th, 2017 $928.80 USD
1472 December 27th, 2017 $930.21 USD
1473 December 28th, 2017 $933.39 USD
1474 December 29th, 2017 $936.90 USD
1475 December 30th, 2017 $936.25 USD
1476 December 31st, 2017 $936.25 USD
1477 January 1st, 2018 $937.02 USD
1478 January 2nd, 2018 $947.56 USD
1479 January 3rd, 2018 $957.70 USD
1480 January 4th, 2018 $965.95 USD
1481 January 5th, 2018 $974.80 USD
1482 January 6th, 2018 $977.70 USD
1483 January 7th, 2018 $977.65 USD
1484 January 8th, 2018 $978.16 USD
1485 January 9th, 2018 $972.69 USD
1486 January 10th, 2018 $977.50 USD
1487 January 11th, 2018 $989.29 USD
1488 January 12th, 2018 $1,001.92 USD
1489 January 13th, 2018 $1,002.29 USD
1490 January 14th, 2018 $1,002.28 USD
1491 January 15th, 2018 $1,005.75 USD
1492 January 16th, 2018 $1,004.88 USD
1493 January 17th, 2018 $1,009.12 USD
1494 January 18th, 2018 $1,009.94 USD
1495 January 19th, 2018 $1,020.16 USD
1496 January 20th, 2018 $1,020.03 USD
1497 January 21st, 2018 $1,020.39 USD
1498 January 22nd, 2018 $1,013.20 USD
1499 January 23rd, 2018 $1,008.77 USD
1500 January 24th, 2018 $1,023.31 USD
1501 January 25th, 2018 $1,025.59 USD
1502 January 26th, 2018 $1,021.64 USD
1503 January 27th, 2018 $1,017.13 USD
1504 January 28th, 2018 $1,017.60 USD
1505 January 29th, 2018 $1,014.23 USD
1506 January 30th, 2018 $1,005.69 USD
1507 January 31st, 2018 $1,009.82 USD
1508 February 1st, 2018 $1,009.36 USD
1509 February 2nd, 2018 $1,002.89 USD
1510 February 3rd, 2018 $998.25 USD
1511 February 4th, 2018 $998.01 USD
1512 February 5th, 2018 $1,000.19 USD
1513 February 6th, 2018 $999.50 USD
1514 February 7th, 2018 $990.13 USD
1515 February 8th, 2018 $982.02 USD
1516 February 9th, 2018 $975.00 USD
1517 February 10th, 2018 $973.33 USD
1518 February 11th, 2018 $974.31 USD
1519 February 12th, 2018 $977.15 USD
1520 February 13th, 2018 $983.19 USD
1521 February 14th, 2018 $997.35 USD
1522 February 15th, 2018 $1,010.36 USD
1523 February 16th, 2018 $1,014.85 USD
1524 February 17th, 2018 $1,012.44 USD
1525 February 18th, 2018 $1,013.56 USD
1526 February 19th, 2018 $1,016.71 USD
1527 February 20th, 2018 $1,009.55 USD
1528 February 21st, 2018 $1,001.40 USD
1529 February 22nd, 2018 $1,001.44 USD
1530 February 23rd, 2018 $1,003.41 USD
1531 February 24th, 2018 $1,003.66 USD
1532 February 25th, 2018 $1,004.70 USD
1533 February 26th, 2018 $1,008.67 USD
1534 February 27th, 2018 $996.16 USD
1535 February 28th, 2018 $989.30 USD
1536 March 1st, 2018 $974.79 USD
1537 March 2nd, 2018 $972.48 USD
1538 March 3rd, 2018 $972.71 USD
1539 March 4th, 2018 $973.87 USD
1540 March 5th, 2018 $968.70 USD
1541 March 6th, 2018 $973.84 USD
1542 March 7th, 2018 $964.60 USD
1543 March 8th, 2018 $958.95 USD
1544 March 9th, 2018 $966.93 USD
1545 March 10th, 2018 $973.00 USD
1546 March 11th, 2018 $973.12 USD
1547 March 12th, 2018 $970.55 USD
1548 March 13th, 2018 $973.78 USD
1549 March 14th, 2018 $973.66 USD
1550 March 15th, 2018 $964.61 USD
1551 March 16th, 2018 $960.24 USD
1552 March 17th, 2018 $957.77 USD
1553 March 18th, 2018 $957.10 USD
1554 March 19th, 2018 $958.34 USD
1555 March 20th, 2018 $954.67 USD
1556 March 21st, 2018 $959.86 USD
1557 March 22nd, 2018 $960.25 USD
1558 March 23rd, 2018 $959.33 USD
1559 March 24th, 2018 $955.96 USD
1560 March 25th, 2018 $956.79 USD
1561 March 26th, 2018 $960.66 USD
1562 March 27th, 2018 $956.61 USD
1563 March 28th, 2018 $947.01 USD
1564 March 29th, 2018 $941.35 USD
1565 March 30th, 2018 $939.31 USD
1566 March 31st, 2018 $939.31 USD
1567 April 1st, 2018 $940.52 USD
1568 April 2nd, 2018 $942.46 USD
1569 April 3rd, 2018 $934.60 USD
1570 April 4th, 2018 $925.87 USD
1571 April 5th, 2018 $920.44 USD
1572 April 6th, 2018 $921.46 USD
1573 April 7th, 2018 $924.53 USD
1574 April 8th, 2018 $925.53 USD
1575 April 9th, 2018 $936.94 USD
1576 April 10th, 2018 $939.87 USD
1577 April 11th, 2018 $940.61 USD
1578 April 12th, 2018 $936.77 USD
1579 April 13th, 2018 $938.38 USD
1580 April 14th, 2018 $938.58 USD
1581 April 15th, 2018 $938.61 USD
1582 April 16th, 2018 $937.60 USD
1583 April 17th, 2018 $940.69 USD
1584 April 18th, 2018 $951.11 USD
1585 April 19th, 2018 $948.05 USD
1586 April 20th, 2018 $937.00 USD
1587 April 21st, 2018 $934.32 USD
1588 April 22nd, 2018 $934.39 USD
1589 April 23rd, 2018 $930.22 USD
1590 April 24th, 2018 $933.95 USD
1591 April 25th, 2018 $923.41 USD
1592 April 26th, 2018 $917.36 USD
1593 April 27th, 2018 $919.64 USD
1594 April 28th, 2018 $920.91 USD
1595 April 29th, 2018 $920.82 USD
1596 April 30th, 2018 $913.29 USD
1597 May 1st, 2018 $905.53 USD
1598 May 2nd, 2018 $904.94 USD
1599 May 3rd, 2018 $910.63 USD
1600 May 4th, 2018 $912.66 USD
1601 May 5th, 2018 $915.07 USD
1602 May 6th, 2018 $917.07 USD
1603 May 7th, 2018 $920.62 USD
1604 May 8th, 2018 $919.67 USD
1605 May 9th, 2018 $921.87 USD
1606 May 10th, 2018 $929.93 USD
1607 May 11th, 2018 $931.34 USD
1608 May 12th, 2018 $928.69 USD
1609 May 13th, 2018 $929.71 USD
1610 May 14th, 2018 $925.39 USD
1611 May 15th, 2018 $908.68 USD
1612 May 16th, 2018 $901.60 USD
1613 May 17th, 2018 $897.65 USD
1614 May 18th, 2018 $893.52 USD
1615 May 19th, 2018 $893.17 USD
1616 May 20th, 2018 $893.16 USD
1617 May 21st, 2018 $899.08 USD
1618 May 22nd, 2018 $914.13 USD
1619 May 23rd, 2018 $911.54 USD
1620 May 24th, 2018 $918.07 USD
1621 May 25th, 2018 $911.46 USD
1622 May 26th, 2018 $907.81 USD
1623 May 27th, 2018 $907.70 USD
1624 May 28th, 2018 $911.40 USD
1625 May 29th, 2018 $914.31 USD
1626 May 30th, 2018 $915.99 USD
1627 May 31st, 2018 $918.11 USD
1628 June 1st, 2018 $914.14 USD
1629 June 2nd, 2018 $909.72 USD
1630 June 3rd, 2018 $910.03 USD
1631 June 4th, 2018 $909.96 USD
1632 June 5th, 2018 $907.05 USD
1633 June 6th, 2018 $912.81 USD
1634 June 7th, 2018 $910.67 USD
1635 June 8th, 2018 $911.43 USD
1636 June 9th, 2018 $913.42 USD
1637 June 10th, 2018 $914.27 USD
1638 June 11th, 2018 $913.18 USD
1639 June 12th, 2018 $910.01 USD
1640 June 13th, 2018 $907.54 USD
1641 June 14th, 2018 $913.29 USD
1642 June 15th, 2018 $900.15 USD
1643 June 16th, 2018 $893.43 USD
1644 June 17th, 2018 $893.93 USD
1645 June 18th, 2018 $892.89 USD
1646 June 19th, 2018 $878.07 USD
1647 June 20th, 2018 $875.00 USD
1648 June 21st, 2018 $871.70 USD
1649 June 22nd, 2018 $879.08 USD
1650 June 23rd, 2018 $883.35 USD
1651 June 24th, 2018 $883.56 USD
1652 June 25th, 2018 $877.38 USD
1653 June 26th, 2018 $873.41 USD
1654 June 27th, 2018 $866.82 USD
1655 June 28th, 2018 $858.28 USD
1656 June 29th, 2018 $859.37 USD
1657 June 30th, 2018 $858.97 USD
1658 July 1st, 2018 $858.54 USD
1659 July 2nd, 2018 $834.81 USD
1660 July 3rd, 2018 $840.15 USD
1661 July 4th, 2018 $848.54 USD
1662 July 5th, 2018 $849.22 USD
1663 July 6th, 2018 $849.31 USD
1664 July 7th, 2018 $849.61 USD
1665 July 8th, 2018 $851.80 USD
1666 July 9th, 2018 $861.16 USD
1667 July 10th, 2018 $850.72 USD
1668 July 11th, 2018 $841.79 USD
1669 July 12th, 2018 $845.92 USD
1670 July 13th, 2018 $837.64 USD
1671 July 14th, 2018 $835.62 USD
1672 July 15th, 2018 $836.31 USD
1673 July 16th, 2018 $834.16 USD
1674 July 17th, 2018 $828.19 USD
1675 July 18th, 2018 $821.59 USD
1676 July 19th, 2018 $812.90 USD
1677 July 20th, 2018 $830.44 USD
1678 July 21st, 2018 $833.97 USD
1679 July 22nd, 2018 $833.97 USD
1680 July 23rd, 2018 $833.97 USD
1681 July 24th, 2018 $838.64 USD
1682 July 25th, 2018 $848.59 USD
1683 July 26th, 2018 $839.88 USD
1684 July 27th, 2018 $836.41 USD
1685 July 28th, 2018 $835.90 USD
1686 July 29th, 2018 $835.51 USD
1687 July 30th, 2018 $836.10 USD
1688 July 31st, 2018 $842.60 USD
1689 August 1st, 2018 $829.68 USD
1690 August 2nd, 2018 $830.14 USD
1691 August 3rd, 2018 $838.39 USD
1692 August 4th, 2018 $837.09 USD
1693 August 5th, 2018 $838.99 USD
1694 August 6th, 2018 $832.87 USD
1695 August 7th, 2018 $838.65 USD
1696 August 8th, 2018 $838.32 USD
1697 August 9th, 2018 $841.03 USD
1698 August 10th, 2018 $836.74 USD
1699 August 11th, 2018 $833.74 USD
1700 August 12th, 2018 $832.93 USD
1701 August 13th, 2018 $815.26 USD
1702 August 14th, 2018 $808.97 USD
1703 August 15th, 2018 $780.40 USD
1704 August 16th, 2018 $790.38 USD
1705 August 17th, 2018 $790.82 USD
1706 August 18th, 2018 $795.36 USD
1707 August 19th, 2018 $795.73 USD
1708 August 20th, 2018 $801.62 USD
1709 August 21st, 2018 $804.76 USD
1710 August 22nd, 2018 $800.70 USD
1711 August 23rd, 2018 $788.66 USD
1712 August 24th, 2018 $797.82 USD
1713 August 25th, 2018 $797.15 USD
1714 August 26th, 2018 $797.58 USD
1715 August 27th, 2018 $805.95 USD
1716 August 28th, 2018 $807.17 USD
1717 August 29th, 2018 $802.36 USD
1718 August 30th, 2018 $799.81 USD
1719 August 31st, 2018 $798.63 USD
1720 September 1st, 2018 $793.57 USD
1721 September 2nd, 2018 $794.06 USD
1722 September 3rd, 2018 $795.72 USD
1723 September 4th, 2018 $785.96 USD
1724 September 5th, 2018 $788.32 USD
1725 September 6th, 2018 $797.84 USD
1726 September 7th, 2018 $793.13 USD
1727 September 8th, 2018 $788.47 USD
1728 September 9th, 2018 $788.47 USD
1729 September 10th, 2018 $795.66 USD
1730 September 11th, 2018 $798.16 USD
1731 September 12th, 2018 $802.31 USD
1732 September 13th, 2018 $812.52 USD
1733 September 14th, 2018 $807.21 USD
1734 September 15th, 2018 $803.14 USD
1735 September 16th, 2018 $800.13 USD
1736 September 17th, 2018 $805.06 USD
1737 September 18th, 2018 $820.09 USD
1738 September 19th, 2018 $829.06 USD
1739 September 20th, 2018 $839.87 USD
1740 September 21st, 2018 $837.78 USD
1741 September 22nd, 2018 $833.89 USD
1742 September 23rd, 2018 $833.56 USD
1743 September 24th, 2018 $836.21 USD
1744 September 25th, 2018 $831.77 USD
1745 September 26th, 2018 $831.67 USD
1746 September 27th, 2018 $827.13 USD
1747 September 28th, 2018 $822.41 USD
1748 September 29th, 2018 $821.01 USD
1749 September 30th, 2018 $821.66 USD
1750 October 1st, 2018 $828.35 USD
1751 October 2nd, 2018 $835.40 USD
1752 October 3rd, 2018 $836.79 USD
1753 October 4th, 2018 $832.75 USD
1754 October 5th, 2018 $830.72 USD
1755 October 6th, 2018 $828.98 USD
1756 October 7th, 2018 $829.01 USD
1757 October 8th, 2018 $825.50 USD
1758 October 9th, 2018 $830.30 USD
1759 October 10th, 2018 $831.05 USD
1760 October 11th, 2018 $839.45 USD
1761 October 12th, 2018 $845.86 USD
1762 October 13th, 2018 $844.32 USD
1763 October 14th, 2018 $845.20 USD
1764 October 15th, 2018 $851.98 USD
1765 October 16th, 2018 $850.10 USD
1766 October 17th, 2018 $843.90 USD
1767 October 18th, 2018 $837.69 USD
1768 October 19th, 2018 $838.23 USD
1769 October 20th, 2018 $836.55 USD
1770 October 21st, 2018 $836.84 USD
1771 October 22nd, 2018 $836.07 USD
1772 October 23rd, 2018 $837.95 USD
1773 October 24th, 2018 $838.03 USD
1774 October 25th, 2018 $836.50 USD
1775 October 26th, 2018 $836.77 USD
1776 October 27th, 2018 $838.65 USD
1777 October 28th, 2018 $839.65 USD
1778 October 29th, 2018 $841.97 USD
1779 October 30th, 2018 $842.34 USD
1780 October 31st, 2018 $844.58 USD
1781 November 1st, 2018 $864.37 USD
1782 November 2nd, 2018 $875.01 USD
1783 November 3rd, 2018 $875.02 USD
1784 November 4th, 2018 $875.34 USD
1785 November 5th, 2018 $874.18 USD
1786 November 6th, 2018 $877.39 USD
1787 November 7th, 2018 $881.56 USD
1788 November 8th, 2018 $874.12 USD
1789 November 9th, 2018 $862.54 USD
1790 November 10th, 2018 $859.51 USD
1791 November 11th, 2018 $859.49 USD
1792 November 12th, 2018 $856.84 USD
1793 November 13th, 2018 $849.24 USD
1794 November 14th, 2018 $841.67 USD
1795 November 15th, 2018 $845.66 USD
1796 November 16th, 2018 $851.58 USD
1797 November 17th, 2018 $851.22 USD
1798 November 18th, 2018 $851.82 USD
1799 November 19th, 2018 $857.40 USD
1800 November 20th, 2018 $853.39 USD
1801 November 21st, 2018 $853.66 USD
1802 November 22nd, 2018 $854.89 USD
1803 November 23rd, 2018 $849.35 USD
1804 November 24th, 2018 $847.49 USD
1805 November 25th, 2018 $847.49 USD
1806 November 26th, 2018 $850.44 USD
1807 November 27th, 2018 $846.70 USD
1808 November 28th, 2018 $834.86 USD
1809 November 29th, 2018 $829.45 USD
1810 November 30th, 2018 $810.98 USD
1811 December 1st, 2018 $804.39 USD
1812 December 2nd, 2018 $805.68 USD
1813 December 3rd, 2018 $814.83 USD
1814 December 4th, 2018 $809.80 USD
1815 December 5th, 2018 $805.62 USD
1816 December 6th, 2018 $798.07 USD
1817 December 7th, 2018 $799.04 USD
1818 December 8th, 2018 $799.26 USD
1819 December 9th, 2018 $799.48 USD
1820 December 10th, 2018 $792.28 USD
1821 December 11th, 2018 $794.38 USD
1822 December 12th, 2018 $804.41 USD
1823 December 13th, 2018 $805.37 USD
1824 December 14th, 2018 $798.34 USD
1825 December 15th, 2018 $793.05 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.