Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
10600 $1,018.86 USD
20900 $1,020.24 USD
31100 $1,017.64 USD
41300 $1,014.90 USD
51500 $1,019.37 USD
61700 $1,011.19 USD
71900 $1,016.36 USD
82100 $1,015.37 USD
92300 $1,014.51 USD
100100 $1,013.39 USD
110300 $1,012.86 USD
120500 $1,012.13 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Jan-23/0600 $1,018.86 USD
2Jan-23/0700 $1,015.56 USD
3Jan-23/0800 $1,014.91 USD
4Jan-23/0900 $1,020.24 USD
5Jan-23/1000 $1,016.07 USD
6Jan-23/1100 $1,017.64 USD
7Jan-23/1200 $1,015.28 USD
8Jan-23/1300 $1,014.90 USD
9Jan-23/1400 $1,014.59 USD
10Jan-23/1500 $1,019.37 USD
11Jan-23/1600 $1,014.43 USD
12Jan-23/1700 $1,011.19 USD
13Jan-23/1800 $1,014.31 USD
14Jan-23/1900 $1,016.36 USD
15Jan-23/2000 $1,016.24 USD
16Jan-23/2100 $1,015.37 USD
17Jan-23/2200 $1,014.51 USD
18Jan-23/2300 $1,014.51 USD
19Jan-24/0000 $1,015.75 USD
20Jan-24/0100 $1,013.39 USD
21Jan-24/0200 $1,013.32 USD
22Jan-24/0300 $1,012.86 USD
23Jan-24/0400 $1,012.11 USD
24Jan-24/0500 $1,012.13 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Jan-10 $982.69 USD
2Jan-12 $988.16 USD
3Jan-14 $984.40 USD
4Jan-16 $1,025.82 USD
5Jan-18 $1,032.36 USD
6Jan-20 $1,033.04 USD
7Jan-22 $1,016.25 USD
8Jan-24 $1,013.26 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1January 10th, 2020 $982.69 USD
2January 11th, 2020 $988.16 USD
3January 12th, 2020 $988.16 USD
4January 13th, 2020 $983.91 USD
5January 14th, 2020 $984.40 USD
6January 15th, 2020 $1,014.13 USD
7January 16th, 2020 $1,025.82 USD
8January 17th, 2020 $1,027.11 USD
9January 18th, 2020 $1,032.36 USD
10January 19th, 2020 $1,032.36 USD
11January 20th, 2020 $1,033.04 USD
12January 21st, 2020 $1,020.48 USD
13January 22nd, 2020 $1,016.25 USD
14January 23rd, 2020 $1,018.06 USD
15January 24th, 2020 $1,013.26 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Nov-10 $887.94 USD
2Dec-01 $908.94 USD
3Dec-15 $936.83 USD
4Dec-29 $966.82 USD
5Jan-05 $981.84 USD
6Jan-19 $1,023.53 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1October 27th, 2019 $935.13 USD
2October 28th, 2019 $934.13 USD
3October 29th, 2019 $927.06 USD
4October 30th, 2019 $931.57 USD
5October 31st, 2019 $935.90 USD
6November 1st, 2019 $948.02 USD
7November 2nd, 2019 $959.39 USD
8November 3rd, 2019 $959.39 USD
9November 4th, 2019 $956.95 USD
10November 5th, 2019 $942.95 USD
11November 6th, 2019 $937.26 USD
12November 7th, 2019 $933.86 USD
13November 8th, 2019 $907.36 USD
14November 9th, 2019 $897.63 USD
15November 10th, 2019 $897.63 USD
16November 11th, 2019 $889.57 USD
17November 12th, 2019 $880.34 USD
18November 13th, 2019 $878.96 USD
19November 14th, 2019 $882.84 USD
20November 15th, 2019 $890.49 USD
21November 16th, 2019 $895.89 USD
22November 17th, 2019 $895.89 USD
23November 18th, 2019 $895.41 USD
24November 19th, 2019 $907.78 USD
25November 20th, 2019 $918.53 USD
26November 21st, 2019 $921.69 USD
27November 22nd, 2019 $910.14 USD
28November 23rd, 2019 $897.47 USD
29November 24th, 2019 $897.47 USD
30November 25th, 2019 $901.00 USD
31November 26th, 2019 $908.63 USD
32November 27th, 2019 $906.22 USD
33November 28th, 2019 $898.92 USD
34November 29th, 2019 $905.34 USD
35November 30th, 2019 $905.51 USD
36December 1st, 2019 $905.51 USD
37December 2nd, 2019 $907.04 USD
38December 3rd, 2019 $913.08 USD
39December 4th, 2019 $916.54 USD
40December 5th, 2019 $906.80 USD
41December 6th, 2019 $907.07 USD
42December 7th, 2019 $906.57 USD
43December 8th, 2019 $906.57 USD
44December 9th, 2019 $904.32 USD
45December 10th, 2019 $918.47 USD
46December 11th, 2019 $936.66 USD
47December 12th, 2019 $951.36 USD
48December 13th, 2019 $944.39 USD
49December 14th, 2019 $937.13 USD
50December 15th, 2019 $937.13 USD
51December 16th, 2019 $940.58 USD
52December 17th, 2019 $938.97 USD
53December 18th, 2019 $940.49 USD
54December 19th, 2019 $943.00 USD
55December 20th, 2019 $937.02 USD
56December 21st, 2019 $920.64 USD
57December 22nd, 2019 $920.64 USD
58December 23rd, 2019 $934.67 USD
59December 24th, 2019 $949.89 USD
60December 25th, 2019 $956.12 USD
61December 26th, 2019 $959.38 USD
62December 27th, 2019 $958.71 USD
63December 28th, 2019 $955.80 USD
64December 29th, 2019 $955.80 USD
65December 30th, 2019 $964.27 USD
66December 31st, 2019 $980.38 USD
67January 1st, 2020 $975.77 USD
68January 2nd, 2020 $984.88 USD
69January 3rd, 2020 $994.67 USD
70January 4th, 2020 $990.96 USD
71January 5th, 2020 $990.96 USD
72January 6th, 2020 $988.08 USD
73January 7th, 2020 $977.02 USD
74January 8th, 2020 $975.57 USD
75January 9th, 2020 $970.40 USD
76January 10th, 2020 $982.69 USD
77January 11th, 2020 $988.16 USD
78January 12th, 2020 $988.16 USD
79January 13th, 2020 $983.91 USD
80January 14th, 2020 $984.40 USD
81January 15th, 2020 $1,014.13 USD
82January 16th, 2020 $1,025.82 USD
83January 17th, 2020 $1,027.11 USD
84January 18th, 2020 $1,032.36 USD
85January 19th, 2020 $1,032.36 USD
86January 20th, 2020 $1,033.04 USD
87January 21st, 2020 $1,020.48 USD
88January 22nd, 2020 $1,016.25 USD
89January 23rd, 2020 $1,018.06 USD
90January 24th, 2020 $1,013.26 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12019-Mar $858.35 USD
22019-May $872.61 USD
32019-Jun $817.78 USD
42019-Jul $862.16 USD
52019-Sep $959.81 USD
62019-Oct $899.44 USD
72019-Nov $903.27 USD
82020-Jan $981.84 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 January 25th, 2019 $819.99 USD
2 January 26th, 2019 $824.08 USD
3 January 27th, 2019 $824.16 USD
4 January 28th, 2019 $820.64 USD
5 January 29th, 2019 $823.11 USD
6 January 30th, 2019 $825.34 USD
7 January 31st, 2019 $828.62 USD
8 February 1st, 2019 $831.50 USD
9 February 2nd, 2019 $829.62 USD
10 February 3rd, 2019 $830.01 USD
11 February 4th, 2019 $828.34 USD
12 February 5th, 2019 $828.28 USD
13 February 6th, 2019 $819.73 USD
14 February 7th, 2019 $808.06 USD
15 February 8th, 2019 $806.07 USD
16 February 9th, 2019 $806.49 USD
17 February 10th, 2019 $806.24 USD
18 February 11th, 2019 $797.62 USD
19 February 12th, 2019 $797.99 USD
20 February 13th, 2019 $796.46 USD
21 February 14th, 2019 $793.63 USD
22 February 15th, 2019 $804.07 USD
23 February 16th, 2019 $813.32 USD
24 February 17th, 2019 $813.68 USD
25 February 18th, 2019 $814.70 USD
26 February 19th, 2019 $824.32 USD
27 February 20th, 2019 $834.79 USD
28 February 21st, 2019 $832.97 USD
29 February 22nd, 2019 $844.76 USD
30 February 23rd, 2019 $849.28 USD
31 February 24th, 2019 $849.81 USD
32 February 25th, 2019 $858.66 USD
33 February 26th, 2019 $865.09 USD
34 February 27th, 2019 $874.38 USD
35 February 28th, 2019 $879.74 USD
36 March 1st, 2019 $870.52 USD
37 March 2nd, 2019 $865.73 USD
38 March 3rd, 2019 $866.71 USD
39 March 4th, 2019 $848.40 USD
40 March 5th, 2019 $843.41 USD
41 March 6th, 2019 $835.19 USD
42 March 7th, 2019 $825.27 USD
43 March 8th, 2019 $824.92 USD
44 March 9th, 2019 $824.14 USD
45 March 10th, 2019 $824.04 USD
46 March 11th, 2019 $825.30 USD
47 March 12th, 2019 $839.32 USD
48 March 13th, 2019 $849.42 USD
49 March 14th, 2019 $836.24 USD
50 March 15th, 2019 $838.83 USD
51 March 16th, 2019 $837.43 USD
52 March 17th, 2019 $836.96 USD
53 March 18th, 2019 $841.65 USD
54 March 19th, 2019 $856.19 USD
55 March 20th, 2019 $869.79 USD
56 March 21st, 2019 $871.46 USD
57 March 22nd, 2019 $859.69 USD
58 March 23rd, 2019 $853.42 USD
59 March 24th, 2019 $853.52 USD
60 March 25th, 2019 $862.81 USD
61 March 26th, 2019 $864.86 USD
62 March 27th, 2019 $864.66 USD
63 March 28th, 2019 $852.39 USD
64 March 29th, 2019 $854.84 USD
65 March 30th, 2019 $855.11 USD
66 March 31st, 2019 $855.58 USD
67 April 1st, 2019 $857.97 USD
68 April 2nd, 2019 $858.11 USD
69 April 3rd, 2019 $873.60 USD
70 April 4th, 2019 $897.83 USD
71 April 5th, 2019 $907.32 USD
72 April 6th, 2019 $906.75 USD
73 April 7th, 2019 $908.18 USD
74 April 8th, 2019 $915.24 USD
75 April 9th, 2019 $903.41 USD
76 April 10th, 2019 $907.47 USD
77 April 11th, 2019 $903.95 USD
78 April 12th, 2019 $901.34 USD
79 April 13th, 2019 $896.76 USD
80 April 14th, 2019 $897.24 USD
81 April 15th, 2019 $894.31 USD
82 April 16th, 2019 $891.02 USD
83 April 17th, 2019 $894.45 USD
84 April 18th, 2019 $901.61 USD
85 April 19th, 2019 $909.67 USD
86 April 20th, 2019 $909.67 USD
87 April 21st, 2019 $910.40 USD
88 April 22nd, 2019 $910.16 USD
89 April 23rd, 2019 $897.25 USD
90 April 24th, 2019 $893.56 USD
91 April 25th, 2019 $893.53 USD
92 April 26th, 2019 $901.93 USD
93 April 27th, 2019 $904.61 USD
94 April 28th, 2019 $905.17 USD
95 April 29th, 2019 $904.38 USD
96 April 30th, 2019 $899.47 USD
97 May 1st, 2019 $880.30 USD
98 May 2nd, 2019 $861.56 USD
99 May 3rd, 2019 $869.32 USD
100 May 4th, 2019 $878.41 USD
101 May 5th, 2019 $875.77 USD
102 May 6th, 2019 $877.48 USD
103 May 7th, 2019 $881.92 USD
104 May 8th, 2019 $873.52 USD
105 May 9th, 2019 $861.84 USD
106 May 10th, 2019 $869.13 USD
107 May 11th, 2019 $871.27 USD
108 May 12th, 2019 $870.25 USD
109 May 13th, 2019 $863.85 USD
110 May 14th, 2019 $865.39 USD
111 May 15th, 2019 $856.18 USD
112 May 16th, 2019 $845.03 USD
113 May 17th, 2019 $829.52 USD
114 May 18th, 2019 $824.46 USD
115 May 19th, 2019 $825.61 USD
116 May 20th, 2019 $822.95 USD
117 May 21st, 2019 $823.67 USD
118 May 22nd, 2019 $815.12 USD
119 May 23rd, 2019 $809.19 USD
120 May 24th, 2019 $813.27 USD
121 May 25th, 2019 $814.09 USD
122 May 26th, 2019 $813.84 USD
123 May 27th, 2019 $817.89 USD
124 May 28th, 2019 $812.53 USD
125 May 29th, 2019 $802.91 USD
126 May 30th, 2019 $803.01 USD
127 May 31st, 2019 $802.87 USD
128 June 1st, 2019 $802.78 USD
129 June 2nd, 2019 $804.69 USD
130 June 3rd, 2019 $822.35 USD
131 June 4th, 2019 $830.32 USD
132 June 5th, 2019 $824.26 USD
133 June 6th, 2019 $813.61 USD
134 June 7th, 2019 $814.73 USD
135 June 8th, 2019 $815.49 USD
136 June 9th, 2019 $816.08 USD
137 June 10th, 2019 $814.30 USD
138 June 11th, 2019 $821.05 USD
139 June 12th, 2019 $822.87 USD
140 June 13th, 2019 $820.95 USD
141 June 14th, 2019 $816.67 USD
142 June 15th, 2019 $813.37 USD
143 June 16th, 2019 $812.96 USD
144 June 17th, 2019 $805.03 USD
145 June 18th, 2019 $809.31 USD
146 June 19th, 2019 $816.10 USD
147 June 20th, 2019 $821.66 USD
148 June 21st, 2019 $816.92 USD
149 June 22nd, 2019 $818.32 USD
150 June 23rd, 2019 $819.20 USD
151 June 24th, 2019 $822.72 USD
152 June 25th, 2019 $819.65 USD
153 June 26th, 2019 $820.15 USD
154 June 27th, 2019 $822.78 USD
155 June 28th, 2019 $838.34 USD
156 June 29th, 2019 $843.74 USD
157 June 30th, 2019 $842.86 USD
158 July 1st, 2019 $843.39 USD
159 July 2nd, 2019 $841.11 USD
160 July 3rd, 2019 $845.55 USD
161 July 4th, 2019 $844.75 USD
162 July 5th, 2019 $827.92 USD
163 July 6th, 2019 $819.05 USD
164 July 7th, 2019 $819.27 USD
165 July 8th, 2019 $823.94 USD
166 July 9th, 2019 $819.89 USD
167 July 10th, 2019 $829.36 USD
168 July 11th, 2019 $835.19 USD
169 July 12th, 2019 $837.13 USD
170 July 13th, 2019 $839.78 USD
171 July 14th, 2019 $839.78 USD
172 July 15th, 2019 $850.38 USD
173 July 16th, 2019 $850.80 USD
174 July 17th, 2019 $842.00 USD
175 July 18th, 2019 $849.64 USD
176 July 19th, 2019 $853.30 USD
177 July 20th, 2019 $846.50 USD
178 July 21st, 2019 $846.50 USD
179 July 22nd, 2019 $849.18 USD
180 July 23rd, 2019 $850.20 USD
181 July 24th, 2019 $867.29 USD
182 July 25th, 2019 $875.82 USD
183 July 26th, 2019 $866.39 USD
184 July 27th, 2019 $865.64 USD
185 July 28th, 2019 $865.64 USD
186 July 29th, 2019 $872.55 USD
187 July 30th, 2019 $876.74 USD
188 July 31st, 2019 $874.16 USD
189 August 1st, 2019 $855.25 USD
190 August 2nd, 2019 $849.65 USD
191 August 3rd, 2019 $845.69 USD
192 August 4th, 2019 $845.69 USD
193 August 5th, 2019 $853.68 USD
194 August 6th, 2019 $853.87 USD
195 August 7th, 2019 $859.61 USD
196 August 8th, 2019 $863.52 USD
197 August 9th, 2019 $863.99 USD
198 August 10th, 2019 $861.65 USD
199 August 11th, 2019 $861.65 USD
200 August 12th, 2019 $859.65 USD
201 August 13th, 2019 $858.94 USD
202 August 14th, 2019 $849.93 USD
203 August 15th, 2019 $842.39 USD
204 August 16th, 2019 $841.36 USD
205 August 17th, 2019 $850.15 USD
206 August 18th, 2019 $850.15 USD
207 August 19th, 2019 $849.42 USD
208 August 20th, 2019 $851.21 USD
209 August 21st, 2019 $849.36 USD
210 August 22nd, 2019 $858.53 USD
211 August 23rd, 2019 $867.50 USD
212 August 24th, 2019 $865.54 USD
213 August 25th, 2019 $865.73 USD
214 August 26th, 2019 $868.51 USD
215 August 27th, 2019 $870.21 USD
216 August 28th, 2019 $891.83 USD
217 August 29th, 2019 $923.47 USD
218 August 30th, 2019 $935.70 USD
219 August 31st, 2019 $941.63 USD
220 September 1st, 2019 $941.63 USD
221 September 2nd, 2019 $941.30 USD
222 September 3rd, 2019 $952.77 USD
223 September 4th, 2019 $983.34 USD
224 September 5th, 2019 $983.82 USD
225 September 6th, 2019 $955.86 USD
226 September 7th, 2019 $959.95 USD
227 September 8th, 2019 $959.83 USD
228 September 9th, 2019 $959.80 USD
229 September 10th, 2019 $945.30 USD
230 September 11th, 2019 $948.44 USD
231 September 12th, 2019 $959.01 USD
232 September 13th, 2019 $960.57 USD
233 September 14th, 2019 $956.84 USD
234 September 15th, 2019 $959.83 USD
235 September 16th, 2019 $956.20 USD
236 September 17th, 2019 $947.01 USD
237 September 18th, 2019 $945.42 USD
238 September 19th, 2019 $943.20 USD
239 September 20th, 2019 $952.10 USD
240 September 21st, 2019 $954.50 USD
241 September 22nd, 2019 $954.58 USD
242 September 23rd, 2019 $965.60 USD
243 September 24th, 2019 $964.92 USD
244 September 25th, 2019 $953.17 USD
245 September 26th, 2019 $942.27 USD
246 September 27th, 2019 $939.53 USD
247 September 28th, 2019 $940.63 USD
248 September 29th, 2019 $940.72 USD
249 September 30th, 2019 $919.68 USD
250 October 1st, 2019 $891.16 USD
251 October 2nd, 2019 $890.64 USD
252 October 3rd, 2019 $899.69 USD
253 October 4th, 2019 $892.56 USD
254 October 5th, 2019 $890.10 USD
255 October 6th, 2019 $890.10 USD
256 October 7th, 2019 $889.61 USD
257 October 8th, 2019 $893.94 USD
258 October 9th, 2019 $900.26 USD
259 October 10th, 2019 $903.49 USD
260 October 11th, 2019 $907.55 USD
261 October 12th, 2019 $904.79 USD
262 October 13th, 2019 $904.68 USD
263 October 14th, 2019 $903.39 USD
264 October 15th, 2019 $900.46 USD
265 October 16th, 2019 $894.74 USD
266 October 17th, 2019 $895.57 USD
267 October 18th, 2019 $897.47 USD
268 October 19th, 2019 $899.66 USD
269 October 20th, 2019 $899.66 USD
270 October 21st, 2019 $901.19 USD
271 October 22nd, 2019 $899.63 USD
272 October 23rd, 2019 $912.25 USD
273 October 24th, 2019 $931.43 USD
274 October 25th, 2019 $937.96 USD
275 October 26th, 2019 $935.12 USD
276 October 27th, 2019 $935.13 USD
277 October 28th, 2019 $934.13 USD
278 October 29th, 2019 $927.06 USD
279 October 30th, 2019 $931.57 USD
280 October 31st, 2019 $935.90 USD
281 November 1st, 2019 $948.02 USD
282 November 2nd, 2019 $959.39 USD
283 November 3rd, 2019 $959.39 USD
284 November 4th, 2019 $956.95 USD
285 November 5th, 2019 $942.95 USD
286 November 6th, 2019 $937.26 USD
287 November 7th, 2019 $933.86 USD
288 November 8th, 2019 $907.36 USD
289 November 9th, 2019 $897.63 USD
290 November 10th, 2019 $897.63 USD
291 November 11th, 2019 $889.57 USD
292 November 12th, 2019 $880.34 USD
293 November 13th, 2019 $878.96 USD
294 November 14th, 2019 $882.84 USD
295 November 15th, 2019 $890.49 USD
296 November 16th, 2019 $895.89 USD
297 November 17th, 2019 $895.89 USD
298 November 18th, 2019 $895.41 USD
299 November 19th, 2019 $907.78 USD
300 November 20th, 2019 $918.53 USD
301 November 21st, 2019 $921.69 USD
302 November 22nd, 2019 $910.14 USD
303 November 23rd, 2019 $897.47 USD
304 November 24th, 2019 $897.47 USD
305 November 25th, 2019 $901.00 USD
306 November 26th, 2019 $908.63 USD
307 November 27th, 2019 $906.22 USD
308 November 28th, 2019 $898.92 USD
309 November 29th, 2019 $905.34 USD
310 November 30th, 2019 $905.51 USD
311 December 1st, 2019 $905.51 USD
312 December 2nd, 2019 $907.04 USD
313 December 3rd, 2019 $913.08 USD
314 December 4th, 2019 $916.54 USD
315 December 5th, 2019 $906.80 USD
316 December 6th, 2019 $907.07 USD
317 December 7th, 2019 $906.57 USD
318 December 8th, 2019 $906.57 USD
319 December 9th, 2019 $904.32 USD
320 December 10th, 2019 $918.47 USD
321 December 11th, 2019 $936.66 USD
322 December 12th, 2019 $951.36 USD
323 December 13th, 2019 $944.39 USD
324 December 14th, 2019 $937.13 USD
325 December 15th, 2019 $937.13 USD
326 December 16th, 2019 $940.58 USD
327 December 17th, 2019 $938.97 USD
328 December 18th, 2019 $940.49 USD
329 December 19th, 2019 $943.00 USD
330 December 20th, 2019 $937.02 USD
331 December 21st, 2019 $920.64 USD
332 December 22nd, 2019 $920.64 USD
333 December 23rd, 2019 $934.67 USD
334 December 24th, 2019 $949.89 USD
335 December 25th, 2019 $956.12 USD
336 December 26th, 2019 $959.38 USD
337 December 27th, 2019 $958.71 USD
338 December 28th, 2019 $955.80 USD
339 December 29th, 2019 $955.80 USD
340 December 30th, 2019 $964.27 USD
341 December 31st, 2019 $980.38 USD
342 January 1st, 2020 $975.77 USD
343 January 2nd, 2020 $984.88 USD
344 January 3rd, 2020 $994.67 USD
345 January 4th, 2020 $990.96 USD
346 January 5th, 2020 $990.96 USD
347 January 6th, 2020 $988.08 USD
348 January 7th, 2020 $977.02 USD
349 January 8th, 2020 $975.57 USD
350 January 9th, 2020 $970.40 USD
351 January 10th, 2020 $982.69 USD
352 January 11th, 2020 $988.16 USD
353 January 12th, 2020 $988.16 USD
354 January 13th, 2020 $983.91 USD
355 January 14th, 2020 $984.40 USD
356 January 15th, 2020 $1,014.13 USD
357 January 16th, 2020 $1,025.82 USD
358 January 17th, 2020 $1,027.11 USD
359 January 18th, 2020 $1,032.36 USD
360 January 19th, 2020 $1,032.36 USD
361 January 20th, 2020 $1,033.04 USD
362 January 21st, 2020 $1,020.48 USD
363 January 22nd, 2020 $1,016.25 USD
364 January 23rd, 2020 $1,018.06 USD
365 January 24th, 2020 $1,013.26 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12015-Sep $1,002.54 USD
22015-Oct $992.73 USD
32015-Nov $835.21 USD
42016-Jan $885.17 USD
52016-Feb $945.20 USD
62016-Mar $962.76 USD
72016-May $1,060.29 USD
82016-Jun $982.35 USD
92016-Jul $1,152.04 USD
102016-Sep $1,080.31 USD
112016-Oct $943.60 USD
122017-Feb $1,010.98 USD
132017-Apr $951.00 USD
142017-May $915.54 USD
152017-Jun $934.52 USD
162017-Jul $945.02 USD
172017-Sep $1,015.67 USD
182017-Oct $927.73 USD
192017-Dec $946.93 USD
202018-Jan $985.59 USD
212018-Feb $1,007.11 USD
222018-Apr $929.98 USD
232018-May $907.10 USD
242018-Jun $868.60 USD
252018-Aug $837.19 USD
262018-Sep $824.58 USD
272018-Oct $841.96 USD
282018-Dec $803.18 USD
292019-Jan $811.27 USD
302019-Feb $865.56 USD
312019-Apr $884.33 USD
322019-May $850.72 USD
332019-Jun $826.62 USD
342019-Aug $850.33 USD
352019-Sep $951.23 USD
362019-Oct $932.75 USD
372019-Dec $928.41 USD
382020-Jan $1,023.53 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 October 25th, 2014 $1,245.23 USD
2 October 26th, 2014 $1,254.98 USD
3 October 27th, 2014 $1,261.75 USD
4 October 28th, 2014 $1,259.45 USD
5 October 29th, 2014 $1,244.62 USD
6 October 30th, 2014 $1,233.75 USD
7 October 31st, 2014 $1,233.00 USD
8 November 1st, 2014 $1,233.00 USD
9 November 2nd, 2014 $1,234.50 USD
10 November 3rd, 2014 $1,218.00 USD
11 November 4th, 2014 $1,201.00 USD
12 November 5th, 2014 $1,192.00 USD
13 November 6th, 2014 $1,214.00 USD
14 November 7th, 2014 $1,214.00 USD
15 November 8th, 2014 $1,214.00 USD
16 November 9th, 2014 $1,214.00 USD
17 November 10th, 2014 $1,214.00 USD
18 November 11th, 2014 $1,212.17 USD
19 November 12th, 2014 $1,211.83 USD
20 November 13th, 2014 $1,210.25 USD
21 November 14th, 2014 $1,213.78 USD
22 November 15th, 2014 $1,213.78 USD
23 November 16th, 2014 $1,213.78 USD
24 November 17th, 2014 $1,210.83 USD
25 November 18th, 2014 $1,211.65 USD
26 November 19th, 2014 $1,210.33 USD
27 November 20th, 2014 $1,211.90 USD
28 November 21st, 2014 $1,217.33 USD
29 November 22nd, 2014 $1,217.33 USD
30 November 23rd, 2014 $1,217.33 USD
31 November 24th, 2014 $1,212.38 USD
32 November 25th, 2014 $1,216.62 USD
33 November 26th, 2014 $1,217.60 USD
34 November 27th, 2014 $1,217.60 USD
35 November 28th, 2014 $1,213.33 USD
36 November 29th, 2014 $1,213.33 USD
37 November 30th, 2014 $1,213.33 USD
38 December 1st, 2014 $1,220.90 USD
39 December 2nd, 2014 $1,214.88 USD
40 December 3rd, 2014 $1,217.38 USD
41 December 4th, 2014 $1,221.97 USD
42 December 5th, 2014 $1,215.38 USD
43 December 6th, 2014 $1,215.38 USD
44 December 7th, 2014 $1,230.47 USD
45 December 8th, 2014 $1,240.72 USD
46 December 9th, 2014 $1,239.52 USD
47 December 10th, 2014 $1,238.78 USD
48 December 11th, 2014 $1,231.03 USD
49 December 12th, 2014 $1,228.35 USD
50 December 13th, 2014 $1,228.35 USD
51 December 14th, 2014 $1,212.82 USD
52 December 15th, 2014 $1,198.33 USD
53 December 16th, 2014 $1,192.00 USD
54 December 17th, 2014 $1,200.48 USD
55 December 18th, 2014 $1,195.45 USD
56 December 19th, 2014 $1,195.43 USD
57 December 20th, 2014 $1,195.43 USD
58 December 21st, 2014 $1,183.05 USD
59 December 22nd, 2014 $1,186.90 USD
60 December 23rd, 2014 $1,187.05 USD
61 December 24th, 2014 $1,187.05 USD
62 December 25th, 2014 $1,208.65 USD
63 December 26th, 2014 $1,208.65 USD
64 December 27th, 2014 $1,208.65 USD
65 December 28th, 2014 $1,196.65 USD
66 December 29th, 2014 $1,211.83 USD
67 December 30th, 2014 $1,209.03 USD
68 December 31st, 2014 $1,206.88 USD
69 January 1st, 2015 $1,201.48 USD
70 January 2nd, 2015 $1,200.08 USD
71 January 3rd, 2015 $1,200.08 USD
72 January 4th, 2015 $1,206.75 USD
73 January 5th, 2015 $1,215.33 USD
74 January 6th, 2015 $1,217.72 USD
75 January 7th, 2015 $1,217.97 USD
76 January 8th, 2015 $1,225.25 USD
77 January 9th, 2015 $1,227.03 USD
78 January 10th, 2015 $1,227.03 USD
79 January 11th, 2015 $1,237.97 USD
80 January 12th, 2015 $1,236.73 USD
81 January 13th, 2015 $1,238.42 USD
82 January 14th, 2015 $1,232.25 USD
83 January 15th, 2015 $1,258.90 USD
84 January 16th, 2015 $1,263.85 USD
85 January 17th, 2015 $1,263.85 USD
86 January 18th, 2015 $1,263.85 USD
87 January 19th, 2015 $1,276.75 USD
88 January 20th, 2015 $1,274.90 USD
89 January 21st, 2015 $1,280.45 USD
90 January 22nd, 2015 $1,269.72 USD
91 January 23rd, 2015 $1,265.70 USD
92 January 24th, 2015 $1,265.70 USD
93 January 25th, 2015 $1,254.67 USD
94 January 26th, 2015 $1,260.25 USD
95 January 27th, 2015 $1,255.45 USD
96 January 28th, 2015 $1,227.98 USD
97 January 29th, 2015 $1,232.67 USD
98 January 30th, 2015 $1,237.90 USD
99 January 31st, 2015 $1,237.90 USD
100 February 1st, 2015 $1,226.42 USD
101 February 2nd, 2015 $1,230.17 USD
102 February 3rd, 2015 $1,235.50 USD
103 February 4th, 2015 $1,245.35 USD
104 February 5th, 2015 $1,226.98 USD
105 February 6th, 2015 $1,219.95 USD
106 February 7th, 2015 $1,219.95 USD
107 February 8th, 2015 $1,215.30 USD
108 February 9th, 2015 $1,207.42 USD
109 February 10th, 2015 $1,194.70 USD
110 February 11th, 2015 $1,194.25 USD
111 February 12th, 2015 $1,203.73 USD
112 February 13th, 2015 $1,205.48 USD
113 February 14th, 2015 $1,205.48 USD
114 February 15th, 2015 $1,205.62 USD
115 February 16th, 2015 $1,182.75 USD
116 February 17th, 2015 $1,172.05 USD
117 February 18th, 2015 $1,167.80 USD
118 February 19th, 2015 $1,161.95 USD
119 February 20th, 2015 $1,161.25 USD
120 February 21st, 2015 $1,158.50 USD
121 February 22nd, 2015 $1,161.00 USD
122 February 23rd, 2015 $1,161.47 USD
123 February 24th, 2015 $1,168.90 USD
124 February 25th, 2015 $1,173.08 USD
125 February 26th, 2015 $1,184.59 USD
126 February 27th, 2015 $1,187.59 USD
127 February 28th, 2015 $1,187.59 USD
128 March 1st, 2015 $1,191.53 USD
129 March 2nd, 2015 $1,186.79 USD
130 March 3rd, 2015 $1,185.40 USD
131 March 4th, 2015 $1,180.24 USD
132 March 5th, 2015 $1,164.93 USD
133 March 6th, 2015 $1,159.61 USD
134 March 7th, 2015 $1,159.61 USD
135 March 8th, 2015 $1,152.86 USD
136 March 9th, 2015 $1,135.50 USD
137 March 10th, 2015 $1,123.54 USD
138 March 11th, 2015 $1,117.45 USD
139 March 12th, 2015 $1,116.47 USD
140 March 13th, 2015 $1,116.55 USD
141 March 14th, 2015 $1,116.55 USD
142 March 15th, 2015 $1,110.17 USD
143 March 16th, 2015 $1,108.35 USD
144 March 17th, 2015 $1,111.36 USD
145 March 18th, 2015 $1,117.37 USD
146 March 19th, 2015 $1,134.15 USD
147 March 20th, 2015 $1,139.55 USD
148 March 21st, 2015 $1,139.55 USD
149 March 22nd, 2015 $1,147.24 USD
150 March 23rd, 2015 $1,142.62 USD
151 March 24th, 2015 $1,144.50 USD
152 March 25th, 2015 $1,145.75 USD
153 March 26th, 2015 $1,142.19 USD
154 March 27th, 2015 $1,139.59 USD
155 March 28th, 2015 $1,139.59 USD
156 March 29th, 2015 $1,126.84 USD
157 March 30th, 2015 $1,120.16 USD
158 March 31st, 2015 $1,159.07 USD
159 April 1st, 2015 $1,158.88 USD
160 April 2nd, 2015 $1,155.57 USD
161 April 3rd, 2015 $1,155.57 USD
162 April 4th, 2015 $1,155.57 USD
163 April 5th, 2015 $1,171.52 USD
164 April 6th, 2015 $1,175.79 USD
165 April 7th, 2015 $1,167.97 USD
166 April 8th, 2015 $1,158.95 USD
167 April 9th, 2015 $1,169.47 USD
168 April 10th, 2015 $1,172.87 USD
169 April 11th, 2015 $1,172.87 USD
170 April 12th, 2015 $1,158.25 USD
171 April 13th, 2015 $1,152.39 USD
172 April 14th, 2015 $1,160.30 USD
173 April 15th, 2015 $1,158.96 USD
174 April 16th, 2015 $1,164.30 USD
175 April 17th, 2015 $1,166.38 USD
176 April 18th, 2015 $1,166.38 USD
177 April 19th, 2015 $1,153.62 USD
178 April 20th, 2015 $1,149.80 USD
179 April 21st, 2015 $1,135.62 USD
180 April 22nd, 2015 $1,135.09 USD
181 April 23rd, 2015 $1,126.80 USD
182 April 24th, 2015 $1,122.97 USD
183 April 25th, 2015 $1,122.97 USD
184 April 26th, 2015 $1,141.35 USD
185 April 27th, 2015 $1,156.29 USD
186 April 28th, 2015 $1,155.29 USD
187 April 29th, 2015 $1,149.69 USD
188 April 30th, 2015 $1,131.66 USD
189 May 1st, 2015 $1,128.99 USD
190 May 2nd, 2015 $1,128.99 USD
191 May 3rd, 2015 $1,143.05 USD
192 May 4th, 2015 $1,146.85 USD
193 May 5th, 2015 $1,145.39 USD
194 May 6th, 2015 $1,134.80 USD
195 May 7th, 2015 $1,139.31 USD
196 May 8th, 2015 $1,142.34 USD
197 May 9th, 2015 $1,142.34 USD
198 May 10th, 2015 $1,130.07 USD
199 May 11th, 2015 $1,131.54 USD
200 May 12th, 2015 $1,144.55 USD
201 May 13th, 2015 $1,156.72 USD
202 May 14th, 2015 $1,167.03 USD
203 May 15th, 2015 $1,168.71 USD
204 May 16th, 2015 $1,168.71 USD
205 May 17th, 2015 $1,174.84 USD
206 May 18th, 2015 $1,157.24 USD
207 May 19th, 2015 $1,154.88 USD
208 May 20th, 2015 $1,154.78 USD
209 May 21st, 2015 $1,147.84 USD
210 May 22nd, 2015 $1,146.91 USD
211 May 23rd, 2015 $1,146.91 USD
212 May 24th, 2015 $1,150.96 USD
213 May 25th, 2015 $1,131.35 USD
214 May 26th, 2015 $1,120.06 USD
215 May 27th, 2015 $1,118.09 USD
216 May 28th, 2015 $1,113.87 USD
217 May 29th, 2015 $1,112.67 USD
218 May 30th, 2015 $1,112.67 USD
219 May 31st, 2015 $1,105.27 USD
220 June 1st, 2015 $1,110.30 USD
221 June 2nd, 2015 $1,115.42 USD
222 June 3rd, 2015 $1,101.10 USD
223 June 4th, 2015 $1,096.63 USD
224 June 5th, 2015 $1,094.83 USD
225 June 6th, 2015 $1,094.83 USD
226 June 7th, 2015 $1,099.76 USD
227 June 8th, 2015 $1,105.65 USD
228 June 9th, 2015 $1,113.38 USD
229 June 10th, 2015 $1,109.54 USD
230 June 11th, 2015 $1,097.57 USD
231 June 12th, 2015 $1,095.47 USD
232 June 13th, 2015 $1,095.47 USD
233 June 14th, 2015 $1,089.85 USD
234 June 15th, 2015 $1,085.46 USD
235 June 16th, 2015 $1,082.65 USD
236 June 17th, 2015 $1,080.50 USD
237 June 18th, 2015 $1,085.82 USD
238 June 19th, 2015 $1,085.07 USD
239 June 20th, 2015 $1,085.07 USD
240 June 21st, 2015 $1,067.62 USD
241 June 22nd, 2015 $1,074.02 USD
242 June 23rd, 2015 $1,072.27 USD
243 June 24th, 2015 $1,080.31 USD
244 June 25th, 2015 $1,080.42 USD
245 June 26th, 2015 $1,080.17 USD
246 June 27th, 2015 $1,080.17 USD
247 June 28th, 2015 $1,080.15 USD
248 June 29th, 2015 $1,079.71 USD
249 June 30th, 2015 $1,081.55 USD
250 July 1st, 2015 $1,082.55 USD
251 July 2nd, 2015 $1,083.15 USD
252 July 3rd, 2015 $1,082.90 USD
253 July 4th, 2015 $1,082.90 USD
254 July 5th, 2015 $1,068.28 USD
255 July 6th, 2015 $1,040.81 USD
256 July 7th, 2015 $1,035.80 USD
257 July 8th, 2015 $1,023.24 USD
258 July 9th, 2015 $1,031.30 USD
259 July 10th, 2015 $1,031.30 USD
260 July 11th, 2015 $1,031.30 USD
261 July 12th, 2015 $1,033.35 USD
262 July 13th, 2015 $1,024.62 USD
263 July 14th, 2015 $1,024.14 USD
264 July 15th, 2015 $1,015.21 USD
265 July 16th, 2015 $1,001.80 USD
266 July 17th, 2015 $997.30 USD
267 July 18th, 2015 $997.30 USD
268 July 19th, 2015 $981.76 USD
269 July 20th, 2015 $978.49 USD
270 July 21st, 2015 $979.91 USD
271 July 22nd, 2015 $977.99 USD
272 July 23rd, 2015 $986.57 USD
273 July 24th, 2015 $984.57 USD
274 July 25th, 2015 $984.57 USD
275 July 26th, 2015 $981.54 USD
276 July 27th, 2015 $982.84 USD
277 July 28th, 2015 $985.72 USD
278 July 29th, 2015 $987.65 USD
279 July 30th, 2015 $984.70 USD
280 July 31st, 2015 $982.12 USD
281 August 1st, 2015 $982.12 USD
282 August 2nd, 2015 $966.32 USD
283 August 3rd, 2015 $955.00 USD
284 August 4th, 2015 $980.21 USD
285 August 5th, 2015 $951.12 USD
286 August 6th, 2015 $959.37 USD
287 August 7th, 2015 $960.87 USD
288 August 8th, 2015 $962.37 USD
289 August 9th, 2015 $980.93 USD
290 August 10th, 2015 $984.50 USD
291 August 11th, 2015 $997.92 USD
292 August 12th, 2015 $994.25 USD
293 August 13th, 2015 $992.61 USD
294 August 14th, 2015 $994.36 USD
295 August 15th, 2015 $992.36 USD
296 August 16th, 2015 $997.85 USD
297 August 17th, 2015 $995.51 USD
298 August 18th, 2015 $1,008.04 USD
299 August 19th, 2015 $1,026.80 USD
300 August 20th, 2015 $1,025.84 USD
301 August 21st, 2015 $1,026.09 USD
302 August 22nd, 2015 $1,023.34 USD
303 August 23rd, 2015 $999.07 USD
304 August 24th, 2015 $981.45 USD
305 August 25th, 2015 $981.62 USD
306 August 26th, 2015 $993.97 USD
307 August 27th, 2015 $1,013.80 USD
308 August 28th, 2015 $1,019.80 USD
309 August 29th, 2015 $1,019.80 USD
310 August 30th, 2015 $1,012.24 USD
311 August 31st, 2015 $1,002.84 USD
312 September 1st, 2015 $1,014.00 USD
313 September 2nd, 2015 $1,009.93 USD
314 September 3rd, 2015 $1,000.26 USD
315 September 4th, 2015 $994.51 USD
316 September 5th, 2015 $994.01 USD
317 September 6th, 2015 $990.15 USD
318 September 7th, 2015 $1,000.95 USD
319 September 8th, 2015 $987.40 USD
320 September 9th, 2015 $984.06 USD
321 September 10th, 2015 $974.76 USD
322 September 11th, 2015 $970.01 USD
323 September 12th, 2015 $971.76 USD
324 September 13th, 2015 $959.85 USD
325 September 14th, 2015 $961.35 USD
326 September 15th, 2015 $970.43 USD
327 September 16th, 2015 $980.51 USD
328 September 17th, 2015 $977.06 USD
329 September 18th, 2015 $983.16 USD
330 September 19th, 2015 $982.16 USD
331 September 20th, 2015 $975.33 USD
332 September 21st, 2015 $949.20 USD
333 September 22nd, 2015 $939.52 USD
334 September 23rd, 2015 $939.91 USD
335 September 24th, 2015 $952.38 USD
336 September 25th, 2015 $951.19 USD
337 September 26th, 2015 $949.96 USD
338 September 27th, 2015 $949.71 USD
339 September 28th, 2015 $926.73 USD
340 September 29th, 2015 $917.30 USD
341 September 30th, 2015 $918.23 USD
342 October 1st, 2015 $911.18 USD
343 October 2nd, 2015 $909.86 USD
344 October 3rd, 2015 $914.93 USD
345 October 4th, 2015 $915.76 USD
346 October 5th, 2015 $921.73 USD
347 October 6th, 2015 $935.88 USD
348 October 7th, 2015 $947.52 USD
349 October 8th, 2015 $950.64 USD
350 October 9th, 2015 $981.84 USD
351 October 10th, 2015 $985.76 USD
352 October 11th, 2015 $986.19 USD
353 October 12th, 2015 $994.54 USD
354 October 13th, 2015 $992.00 USD
355 October 14th, 2015 $997.11 USD
356 October 15th, 2015 $1,017.80 USD
357 October 16th, 2015 $1,017.80 USD
358 October 17th, 2015 $1,017.80 USD
359 October 18th, 2015 $1,012.75 USD
360 October 19th, 2015 $1,019.65 USD
361 October 20th, 2015 $1,004.50 USD
362 October 21st, 2015 $1,010.70 USD
363 October 22nd, 2015 $1,000.65 USD
364 October 23rd, 2015 $1,000.65 USD
365 October 24th, 2015 $1,000.65 USD
366 October 25th, 2015 $996.40 USD
367 October 26th, 2015 $987.70 USD
368 October 27th, 2015 $1,000.25 USD
369 October 28th, 2015 $992.55 USD
370 October 29th, 2015 $984.85 USD
371 October 30th, 2015 $984.85 USD
372 October 31st, 2015 $984.85 USD
373 November 1st, 2015 $976.75 USD
374 November 2nd, 2015 $976.75 USD
375 November 3rd, 2015 $954.15 USD
376 November 4th, 2015 $950.50 USD
377 November 5th, 2015 $950.50 USD
378 November 6th, 2015 $950.50 USD
379 November 7th, 2015 $950.50 USD
380 November 8th, 2015 $912.93 USD
381 November 9th, 2015 $904.00 USD
382 November 10th, 2015 $905.23 USD
383 November 11th, 2015 $893.21 USD
384 November 12th, 2015 $882.29 USD
385 November 13th, 2015 $869.64 USD
386 November 14th, 2015 $863.00 USD
387 November 15th, 2015 $864.92 USD
388 November 16th, 2015 $870.62 USD
389 November 17th, 2015 $860.75 USD
390 November 18th, 2015 $854.67 USD
391 November 19th, 2015 $860.92 USD
392 November 20th, 2015 $861.67 USD
393 November 21st, 2015 $858.00 USD
394 November 22nd, 2015 $857.00 USD
395 November 23rd, 2015 $849.92 USD
396 November 24th, 2015 $846.42 USD
397 November 25th, 2015 $846.65 USD
398 November 26th, 2015 $855.04 USD
399 November 27th, 2015 $841.79 USD
400 November 28th, 2015 $837.00 USD
401 November 29th, 2015 $835.62 USD
402 November 30th, 2015 $834.79 USD
403 December 1st, 2015 $842.71 USD
404 December 2nd, 2015 $839.00 USD
405 December 3rd, 2015 $844.83 USD
406 December 4th, 2015 $871.67 USD
407 December 5th, 2015 $882.00 USD
408 December 6th, 2015 $882.88 USD
409 December 7th, 2015 $868.92 USD
410 December 8th, 2015 $856.75 USD
411 December 9th, 2015 $858.33 USD
412 December 10th, 2015 $858.17 USD
413 December 11th, 2015 $848.38 USD
414 December 12th, 2015 $843.00 USD
415 December 13th, 2015 $843.96 USD
416 December 14th, 2015 $850.67 USD
417 December 15th, 2015 $857.42 USD
418 December 16th, 2015 $873.21 USD
419 December 17th, 2015 $854.17 USD
420 December 18th, 2015 $856.12 USD
421 December 19th, 2015 $861.00 USD
422 December 20th, 2015 $861.17 USD
423 December 21st, 2015 $874.58 USD
424 December 22nd, 2015 $876.46 USD
425 December 23rd, 2015 $873.88 USD
426 December 24th, 2015 $882.42 USD
427 December 25th, 2015 $886.00 USD
428 December 26th, 2015 $886.00 USD
429 December 27th, 2015 $886.71 USD
430 December 28th, 2015 $882.88 USD
431 December 29th, 2015 $891.12 USD
432 December 30th, 2015 $881.04 USD
433 December 31st, 2015 $887.00 USD
434 January 1st, 2016 $895.00 USD
435 January 2nd, 2016 $895.00 USD
436 January 3rd, 2016 $893.54 USD
437 January 4th, 2016 $886.46 USD
438 January 5th, 2016 $891.92 USD
439 January 6th, 2016 $884.04 USD
440 January 7th, 2016 $876.83 USD
441 January 8th, 2016 $881.42 USD
442 January 9th, 2016 $882.00 USD
443 January 10th, 2016 $880.79 USD
444 January 11th, 2016 $857.04 USD
445 January 12th, 2016 $840.33 USD
446 January 13th, 2016 $849.04 USD
447 January 14th, 2016 $842.54 USD
448 January 15th, 2016 $834.50 USD
449 January 16th, 2016 $833.00 USD
450 January 17th, 2016 $832.33 USD
451 January 18th, 2016 $825.38 USD
452 January 19th, 2016 $831.33 USD
453 January 20th, 2016 $823.29 USD
454 January 21st, 2016 $821.00 USD
455 January 22nd, 2016 $832.79 USD
456 January 23rd, 2016 $834.00 USD
457 January 24th, 2016 $835.04 USD
458 January 25th, 2016 $856.62 USD
459 January 26th, 2016 $874.04 USD
460 January 27th, 2016 $881.42 USD
461 January 28th, 2016 $875.17 USD
462 January 29th, 2016 $871.96 USD
463 January 30th, 2016 $874.00 USD
464 January 31st, 2016 $874.17 USD
465 February 1st, 2016 $872.38 USD
466 February 2nd, 2016 $861.62 USD
467 February 3rd, 2016 $876.12 USD
468 February 4th, 2016 $902.25 USD
469 February 5th, 2016 $910.33 USD
470 February 6th, 2016 $915.00 USD
471 February 7th, 2016 $913.92 USD
472 February 8th, 2016 $922.96 USD
473 February 9th, 2016 $933.62 USD
474 February 10th, 2016 $934.00 USD
475 February 11th, 2016 $955.29 USD
476 February 12th, 2016 $959.17 USD
477 February 13th, 2016 $959.00 USD
478 February 14th, 2016 $956.83 USD
479 February 15th, 2016 $941.42 USD
480 February 16th, 2016 $938.08 USD
481 February 17th, 2016 $945.92 USD
482 February 18th, 2016 $946.71 USD
483 February 19th, 2016 $945.46 USD
484 February 20th, 2016 $942.00 USD
485 February 21st, 2016 $941.21 USD
486 February 22nd, 2016 $930.92 USD
487 February 23rd, 2016 $940.04 USD
488 February 24th, 2016 $945.96 USD
489 February 25th, 2016 $934.04 USD
490 February 26th, 2016 $921.33 USD
491 February 27th, 2016 $918.00 USD
492 February 28th, 2016 $918.62 USD
493 February 29th, 2016 $931.83 USD
494 March 1st, 2016 $941.33 USD
495 March 2nd, 2016 $939.13 USD
496 March 3rd, 2016 $946.70 USD
497 March 4th, 2016 $973.67 USD
498 March 5th, 2016 $983.00 USD
499 March 6th, 2016 $983.04 USD
500 March 7th, 2016 $1,001.92 USD
501 March 8th, 2016 $993.88 USD
502 March 9th, 2016 $982.08 USD
503 March 10th, 2016 $983.71 USD
504 March 11th, 2016 $975.71 USD
505 March 12th, 2016 $967.00 USD
506 March 13th, 2016 $967.10 USD
507 March 14th, 2016 $966.58 USD
508 March 15th, 2016 $961.42 USD
509 March 16th, 2016 $972.62 USD
510 March 17th, 2016 $988.67 USD
511 March 18th, 2016 $978.88 USD
512 March 19th, 2016 $976.00 USD
513 March 20th, 2016 $975.21 USD
514 March 21st, 2016 $978.54 USD
515 March 22nd, 2016 $992.62 USD
516 March 23rd, 2016 $971.33 USD
517 March 24th, 2016 $955.33 USD
518 March 25th, 2016 $951.00 USD
519 March 26th, 2016 $951.00 USD
520 March 27th, 2016 $950.29 USD
521 March 28th, 2016 $950.79 USD
522 March 29th, 2016 $962.17 USD
523 March 30th, 2016 $971.75 USD
524 March 31st, 2016 $978.79 USD
525 April 1st, 2016 $969.25 USD
526 April 2nd, 2016 $962.00 USD
527 April 3rd, 2016 $961.46 USD
528 April 4th, 2016 $950.04 USD
529 April 5th, 2016 $956.21 USD
530 April 6th, 2016 $952.38 USD
531 April 7th, 2016 $958.38 USD
532 April 8th, 2016 $966.75 USD
533 April 9th, 2016 $971.00 USD
534 April 10th, 2016 $972.04 USD
535 April 11th, 2016 $988.62 USD
536 April 12th, 2016 $1,000.79 USD
537 April 13th, 2016 $999.17 USD
538 April 14th, 2016 $994.38 USD
539 April 15th, 2016 $990.25 USD
540 April 16th, 2016 $989.00 USD
541 April 17th, 2016 $988.25 USD
542 April 18th, 2016 $984.12 USD
543 April 19th, 2016 $1,009.58 USD
544 April 20th, 2016 $1,022.67 USD
545 April 21st, 2016 $1,031.54 USD
546 April 22nd, 2016 $1,023.12 USD
547 April 23rd, 2016 $1,014.00 USD
548 April 24th, 2016 $1,012.71 USD
549 April 25th, 2016 $1,015.96 USD
550 April 26th, 2016 $1,018.00 USD
551 April 27th, 2016 $1,024.58 USD
552 April 28th, 2016 $1,049.04 USD
553 April 29th, 2016 $1,075.71 USD
554 April 30th, 2016 $1,082.00 USD
555 May 1st, 2016 $1,081.46 USD
556 May 2nd, 2016 $1,083.88 USD
557 May 3rd, 2016 $1,077.21 USD
558 May 4th, 2016 $1,063.04 USD
559 May 5th, 2016 $1,065.54 USD
560 May 6th, 2016 $1,077.17 USD
561 May 7th, 2016 $1,083.00 USD
562 May 8th, 2016 $1,081.46 USD
563 May 9th, 2016 $1,055.21 USD
564 May 10th, 2016 $1,052.62 USD
565 May 11th, 2016 $1,068.00 USD
566 May 12th, 2016 $1,056.58 USD
567 May 13th, 2016 $1,054.17 USD
568 May 14th, 2016 $1,054.00 USD
569 May 15th, 2016 $1,054.25 USD
570 May 16th, 2016 $1,056.75 USD
571 May 17th, 2016 $1,054.00 USD
572 May 18th, 2016 $1,038.04 USD
573 May 19th, 2016 $1,018.92 USD
574 May 20th, 2016 $1,024.21 USD
575 May 21st, 2016 $1,025.00 USD
576 May 22nd, 2016 $1,025.33 USD
577 May 23rd, 2016 $1,016.79 USD
578 May 24th, 2016 $1,007.12 USD
579 May 25th, 2016 $999.96 USD
580 May 26th, 2016 $1,001.04 USD
581 May 27th, 2016 $987.38 USD
582 May 28th, 2016 $981.00 USD
583 May 29th, 2016 $980.08 USD
584 May 30th, 2016 $972.77 USD
585 June 2nd, 2016 $960.91 USD
586 June 3rd, 2016 $979.29 USD
587 June 4th, 2016 $991.00 USD
588 June 5th, 2016 $990.83 USD
589 June 6th, 2016 $994.42 USD
590 June 7th, 2016 $1,000.54 USD
591 June 8th, 2016 $1,014.04 USD
592 June 9th, 2016 $1,005.33 USD
593 June 10th, 2016 $997.71 USD
594 June 11th, 2016 $996.00 USD
595 June 12th, 2016 $995.17 USD
596 June 13th, 2016 $995.79 USD
597 June 14th, 2016 $982.54 USD
598 June 15th, 2016 $982.00 USD
599 June 16th, 2016 $982.46 USD
600 June 17th, 2016 $975.33 USD
601 June 18th, 2016 $973.00 USD
602 June 19th, 2016 $973.12 USD
603 June 20th, 2016 $985.42 USD
604 June 21st, 2016 $984.67 USD
605 June 22nd, 2016 $983.25 USD
606 June 23rd, 2016 $974.88 USD
607 June 24th, 2016 $986.12 USD
608 June 25th, 2016 $989.00 USD
609 June 26th, 2016 $990.25 USD
610 June 27th, 2016 $986.50 USD
611 June 28th, 2016 $981.54 USD
612 June 29th, 2016 $1,004.92 USD
613 June 30th, 2016 $1,019.21 USD
614 July 1st, 2016 $1,050.58 USD
615 July 2nd, 2016 $1,062.00 USD
616 July 3rd, 2016 $1,062.26 USD
617 July 4th, 2016 $1,064.83 USD
618 July 5th, 2016 $1,068.21 USD
619 July 6th, 2016 $1,081.79 USD
620 July 7th, 2016 $1,088.62 USD
621 July 8th, 2016 $1,092.58 USD
622 July 9th, 2016 $1,100.00 USD
623 July 10th, 2016 $1,100.88 USD
624 July 11th, 2016 $1,100.65 USD
625 July 12th, 2016 $1,096.33 USD
626 July 13th, 2016 $1,097.33 USD
627 July 14th, 2016 $1,096.67 USD
628 July 15th, 2016 $1,096.12 USD
629 July 16th, 2016 $1,097.00 USD
630 July 17th, 2016 $1,096.04 USD
631 July 18th, 2016 $1,093.71 USD
632 July 19th, 2016 $1,094.21 USD
633 July 20th, 2016 $1,086.21 USD
634 July 21st, 2016 $1,098.71 USD
635 July 22nd, 2016 $1,092.42 USD
636 July 23rd, 2016 $1,087.00 USD
637 July 24th, 2016 $1,084.83 USD
638 July 25th, 2016 $1,081.83 USD
639 July 26th, 2016 $1,094.00 USD
640 July 27th, 2016 $1,120.21 USD
641 July 28th, 2016 $1,142.75 USD
642 July 29th, 2016 $1,146.33 USD
643 July 30th, 2016 $1,152.00 USD
644 July 31st, 2016 $1,152.04 USD
645 August 1st, 2016 $1,157.96 USD
646 August 2nd, 2016 $1,170.33 USD
647 August 3rd, 2016 $1,166.21 USD
648 August 4th, 2016 $1,160.75 USD
649 August 5th, 2016 $1,153.71 USD
650 August 6th, 2016 $1,149.00 USD
651 August 7th, 2016 $1,148.54 USD
652 August 8th, 2016 $1,152.04 USD
653 August 9th, 2016 $1,156.52 USD
654 August 10th, 2016 $1,182.67 USD
655 August 11th, 2016 $1,160.21 USD
656 August 12th, 2016 $1,135.00 USD
657 August 13th, 2016 $1,125.00 USD
658 August 14th, 2016 $1,125.79 USD
659 August 15th, 2016 $1,121.50 USD
660 August 16th, 2016 $1,125.50 USD
661 August 17th, 2016 $1,115.08 USD
662 August 18th, 2016 $1,123.75 USD
663 August 19th, 2016 $1,118.62 USD
664 August 20th, 2016 $1,117.00 USD
665 August 21st, 2016 $1,115.50 USD
666 August 22nd, 2016 $1,109.58 USD
667 August 23rd, 2016 $1,111.08 USD
668 August 24th, 2016 $1,091.17 USD
669 August 25th, 2016 $1,079.00 USD
670 August 26th, 2016 $1,079.17 USD
671 August 27th, 2016 $1,077.00 USD
672 August 28th, 2016 $1,076.12 USD
673 August 29th, 2016 $1,079.92 USD
674 August 30th, 2016 $1,068.83 USD
675 August 31st, 2016 $1,057.96 USD
676 September 1st, 2016 $1,052.29 USD
677 September 2nd, 2016 $1,059.75 USD
678 September 3rd, 2016 $1,067.00 USD
679 September 4th, 2016 $1,067.43 USD
680 September 5th, 2016 $1,075.04 USD
681 September 6th, 2016 $1,095.71 USD
682 September 7th, 2016 $1,096.30 USD
683 September 8th, 2016 $1,090.96 USD
684 September 9th, 2016 $1,072.88 USD
685 September 10th, 2016 $1,064.00 USD
686 September 11th, 2016 $1,063.21 USD
687 September 12th, 2016 $1,053.92 USD
688 September 13th, 2016 $1,045.38 USD
689 September 14th, 2016 $1,040.74 USD
690 September 15th, 2016 $1,034.75 USD
691 September 16th, 2016 $1,022.74 USD
692 September 17th, 2016 $1,021.00 USD
693 September 18th, 2016 $1,021.18 USD
694 September 19th, 2016 $1,027.86 USD
695 September 20th, 2016 $1,032.58 USD
696 September 21st, 2016 $1,050.17 USD
697 September 22nd, 2016 $1,058.54 USD
698 September 23rd, 2016 $1,059.04 USD
699 September 24th, 2016 $1,059.00 USD
700 September 25th, 2016 $1,057.33 USD
701 September 26th, 2016 $1,044.43 USD
702 September 27th, 2016 $1,034.46 USD
703 September 28th, 2016 $1,028.58 USD
704 September 29th, 2016 $1,031.12 USD
705 September 30th, 2016 $1,033.58 USD
706 October 1st, 2016 $1,030.00 USD
707 October 2nd, 2016 $1,029.71 USD
708 October 3rd, 2016 $1,013.87 USD
709 October 4th, 2016 $997.33 USD
710 October 5th, 2016 $984.92 USD
711 October 6th, 2016 $971.12 USD
712 October 7th, 2016 $967.38 USD
713 October 8th, 2016 $971.00 USD
714 October 9th, 2016 $971.54 USD
715 October 10th, 2016 $969.30 USD
716 October 11th, 2016 $956.52 USD
717 October 12th, 2016 $946.35 USD
718 October 13th, 2016 $940.67 USD
719 October 14th, 2016 $938.21 USD
720 October 15th, 2016 $938.00 USD
721 October 16th, 2016 $939.04 USD
722 October 17th, 2016 $940.46 USD
723 October 18th, 2016 $948.67 USD
724 October 19th, 2016 $947.11 USD
725 January 19th, 2017 $956.00 USD
726 January 20th, 2017 $967.20 USD
727 January 21st, 2017 $980.50 USD
728 January 22nd, 2017 $983.50 USD
729 January 23rd, 2017 $984.42 USD
730 January 24th, 2017 $996.08 USD
731 January 25th, 2017 $990.75 USD
732 January 26th, 2017 $980.92 USD
733 January 27th, 2017 $978.58 USD
734 January 28th, 2017 $979.00 USD
735 January 29th, 2017 $984.83 USD
736 January 30th, 2017 $986.00 USD
737 January 31st, 2017 $994.86 USD
738 February 1st, 2017 $998.20 USD
739 February 2nd, 2017 $1,001.33 USD
740 February 3rd, 2017 $999.92 USD
741 February 4th, 2017 $1,005.00 USD
742 February 5th, 2017 $1,005.00 USD
743 February 6th, 2017 $1,011.73 USD
744 February 7th, 2017 $1,011.75 USD
745 February 8th, 2017 $1,015.50 USD
746 February 9th, 2017 $1,022.50 USD
747 February 10th, 2017 $1,008.25 USD
748 February 11th, 2017 $1,005.53 USD
749 February 12th, 2017 $1,014.07 USD
750 February 13th, 2017 $1,007.61 USD
751 February 14th, 2017 $1,002.50 USD
752 February 15th, 2017 $1,005.92 USD
753 February 16th, 2017 $1,016.00 USD
754 February 17th, 2017 $1,012.00 USD
755 February 18th, 2017 $1,006.00 USD
756 February 19th, 2017 $1,006.00 USD
757 February 20th, 2017 $1,006.00 USD
758 February 21st, 2017 $1,006.00 USD
759 February 22nd, 2017 $1,004.50 USD
760 February 23rd, 2017 $1,006.50 USD
761 February 24th, 2017 $1,019.00 USD
762 February 25th, 2017 $1,029.25 USD
763 February 26th, 2017 $1,031.00 USD
764 February 27th, 2017 $1,035.42 USD
765 February 28th, 2017 $1,029.58 USD
766 March 1st, 2017 $1,024.50 USD
767 March 2nd, 2017 $1,008.00 USD
768 March 3rd, 2017 $991.50 USD
769 March 4th, 2017 $987.00 USD
770 March 5th, 2017 $994.00 USD
771 March 6th, 2017 $993.50 USD
772 March 7th, 2017 $973.75 USD
773 March 8th, 2017 $958.58 USD
774 March 9th, 2017 $951.33 USD
775 March 10th, 2017 $944.00 USD
776 March 11th, 2017 $938.00 USD
777 March 12th, 2017 $938.83 USD
778 March 13th, 2017 $948.00 USD
779 March 14th, 2017 $945.67 USD
780 March 15th, 2017 $940.50 USD
781 March 16th, 2017 $952.58 USD
782 March 17th, 2017 $963.00 USD
783 March 18th, 2017 $965.95 USD
784 March 19th, 2017 $968.06 USD
785 March 20th, 2017 $968.06 USD
786 March 21st, 2017 $971.19 USD
787 March 22nd, 2017 $966.75 USD
788 March 23rd, 2017 $965.33 USD
789 March 24th, 2017 $969.33 USD
790 March 25th, 2017 $971.00 USD
791 March 26th, 2017 $971.00 USD
792 March 27th, 2017 $971.58 USD
793 March 28th, 2017 $964.33 USD
794 March 29th, 2017 $954.50 USD
795 March 30th, 2017 $957.08 USD
796 March 31st, 2017 $954.75 USD
797 April 1st, 2017 $951.00 USD
798 April 2nd, 2017 $951.00 USD
799 April 3rd, 2017 $955.08 USD
800 April 4th, 2017 $960.50 USD
801 April 5th, 2017 $964.17 USD
802 April 6th, 2017 $965.00 USD
803 April 7th, 2017 $965.00 USD
804 April 8th, 2017 $965.00 USD
805 April 9th, 2017 $965.00 USD
806 April 10th, 2017 $951.58 USD
807 April 11th, 2017 $954.00 USD
808 April 12th, 2017 $966.33 USD
809 April 13th, 2017 $971.83 USD
810 April 14th, 2017 $976.60 USD
811 April 15th, 2017 $977.02 USD
812 April 16th, 2017 $977.02 USD
813 April 17th, 2017 $983.51 USD
814 April 18th, 2017 $988.38 USD
815 April 19th, 2017 $979.15 USD
816 April 20th, 2017 $976.00 USD
817 April 21st, 2017 $980.52 USD
818 April 22nd, 2017 $979.03 USD
819 April 23rd, 2017 $979.03 USD
820 April 24th, 2017 $979.03 USD
821 April 25th, 2017 $967.35 USD
822 April 26th, 2017 $955.50 USD
823 April 27th, 2017 $950.02 USD
824 April 28th, 2017 $950.04 USD
825 April 29th, 2017 $953.02 USD
826 April 30th, 2017 $953.02 USD
827 May 1st, 2017 $948.87 USD
828 May 2nd, 2017 $935.94 USD
829 May 3rd, 2017 $915.78 USD
830 May 4th, 2017 $905.89 USD
831 May 5th, 2017 $909.75 USD
832 May 6th, 2017 $913.09 USD
833 May 7th, 2017 $913.09 USD
834 May 8th, 2017 $914.84 USD
835 May 9th, 2017 $910.97 USD
836 May 10th, 2017 $909.02 USD
837 May 11th, 2017 $913.69 USD
838 May 12th, 2017 $921.86 USD
839 May 13th, 2017 $925.31 USD
840 May 14th, 2017 $926.11 USD
841 May 15th, 2017 $935.37 USD
842 May 16th, 2017 $940.85 USD
843 May 17th, 2017 $945.61 USD
844 May 18th, 2017 $943.17 USD
845 May 19th, 2017 $943.66 USD
846 May 20th, 2017 $946.14 USD
847 May 21st, 2017 $946.14 USD
848 May 22nd, 2017 $945.55 USD
849 May 23rd, 2017 $952.74 USD
850 May 24th, 2017 $951.18 USD
851 May 25th, 2017 $954.18 USD
852 May 26th, 2017 $963.43 USD
853 May 27th, 2017 $967.18 USD
854 May 28th, 2017 $967.18 USD
855 May 29th, 2017 $961.11 USD
856 May 30th, 2017 $951.10 USD
857 May 31st, 2017 $946.24 USD
858 June 1st, 2017 $940.09 USD
859 June 2nd, 2017 $946.61 USD
860 June 3rd, 2017 $958.09 USD
861 June 4th, 2017 $958.09 USD
862 June 5th, 2017 $958.05 USD
863 June 6th, 2017 $965.62 USD
864 June 7th, 2017 $960.71 USD
865 June 8th, 2017 $948.48 USD
866 June 9th, 2017 $948.25 USD
867 June 10th, 2017 $947.55 USD
868 June 11th, 2017 $947.51 USD
869 June 12th, 2017 $952.14 USD
870 June 13th, 2017 $941.36 USD
871 June 14th, 2017 $944.10 USD
872 June 15th, 2017 $933.43 USD
873 June 16th, 2017 $934.11 USD
874 June 17th, 2017 $937.48 USD
875 June 18th, 2017 $936.90 USD
876 June 19th, 2017 $932.49 USD
877 June 20th, 2017 $932.11 USD
878 June 21st, 2017 $932.66 USD
879 June 22nd, 2017 $935.53 USD
880 June 23rd, 2017 $935.75 USD
881 June 24th, 2017 $936.22 USD
882 June 25th, 2017 $936.33 USD
883 June 26th, 2017 $927.57 USD
884 June 27th, 2017 $928.16 USD
885 June 28th, 2017 $928.83 USD
886 June 29th, 2017 $927.95 USD
887 June 30th, 2017 $930.65 USD
888 July 1st, 2017 $932.39 USD
889 July 2nd, 2017 $932.84 USD
890 July 3rd, 2017 $919.13 USD
891 July 4th, 2017 $919.82 USD
892 July 5th, 2017 $915.51 USD
893 July 6th, 2017 $916.20 USD
894 July 7th, 2017 $913.50 USD
895 July 8th, 2017 $913.82 USD
896 July 9th, 2017 $914.07 USD
897 July 10th, 2017 $908.02 USD
898 July 11th, 2017 $906.40 USD
899 July 12th, 2017 $921.09 USD
900 July 13th, 2017 $918.77 USD
901 July 14th, 2017 $923.48 USD
902 July 15th, 2017 $928.12 USD
903 July 16th, 2017 $928.52 USD
904 July 17th, 2017 $934.22 USD
905 July 18th, 2017 $934.39 USD
906 July 19th, 2017 $929.96 USD
907 July 20th, 2017 $930.99 USD
908 July 21st, 2017 $941.39 USD
909 July 22nd, 2017 $942.75 USD
910 July 23rd, 2017 $942.57 USD
911 July 24th, 2017 $941.09 USD
912 July 25th, 2017 $937.13 USD
913 July 26th, 2017 $934.05 USD
914 July 27th, 2017 $936.32 USD
915 July 28th, 2017 $939.16 USD
916 July 29th, 2017 $942.75 USD
917 July 30th, 2017 $943.20 USD
918 July 31st, 2017 $946.83 USD
919 August 1st, 2017 $951.15 USD
920 August 2nd, 2017 $954.24 USD
921 August 3rd, 2017 $965.64 USD
922 August 4th, 2017 $973.29 USD
923 August 5th, 2017 $972.05 USD
924 August 6th, 2017 $971.67 USD
925 August 7th, 2017 $973.28 USD
926 August 8th, 2017 $979.41 USD
927 August 9th, 2017 $982.42 USD
928 August 10th, 2017 $987.07 USD
929 August 11th, 2017 $991.44 USD
930 August 12th, 2017 $990.65 USD
931 August 13th, 2017 $990.51 USD
932 August 14th, 2017 $978.34 USD
933 August 15th, 2017 $968.63 USD
934 August 16th, 2017 $979.30 USD
935 August 17th, 2017 $983.69 USD
936 August 18th, 2017 $988.47 USD
937 August 19th, 2017 $985.75 USD
938 August 20th, 2017 $985.52 USD
939 August 21st, 2017 $988.96 USD
940 August 22nd, 2017 $984.16 USD
941 August 23rd, 2017 $986.02 USD
942 August 24th, 2017 $985.06 USD
943 August 25th, 2017 $984.36 USD
944 August 26th, 2017 $981.59 USD
945 August 27th, 2017 $982.15 USD
946 August 28th, 2017 $992.03 USD
947 August 29th, 2017 $1,004.89 USD
948 August 30th, 2017 $999.64 USD
949 August 31st, 2017 $1,000.82 USD
950 September 1st, 2017 $1,008.79 USD
951 September 2nd, 2017 $1,009.51 USD
952 September 3rd, 2017 $1,011.94 USD
953 September 4th, 2017 $1,016.48 USD
954 September 5th, 2017 $1,013.44 USD
955 September 6th, 2017 $1,013.63 USD
956 September 7th, 2017 $1,019.07 USD
957 September 8th, 2017 $1,020.13 USD
958 September 9th, 2017 $1,014.84 USD
959 September 10th, 2017 $1,013.56 USD
960 September 11th, 2017 $1,004.03 USD
961 September 12th, 2017 $994.57 USD
962 September 13th, 2017 $990.47 USD
963 September 14th, 2017 $990.40 USD
964 September 15th, 2017 $980.82 USD
965 September 16th, 2017 $976.25 USD
966 September 17th, 2017 $976.04 USD
967 September 18th, 2017 $971.00 USD
968 September 19th, 2017 $961.99 USD
969 September 20th, 2017 $955.11 USD
970 September 21st, 2017 $946.78 USD
971 September 22nd, 2017 $944.62 USD
972 September 23rd, 2017 $940.27 USD
973 September 24th, 2017 $940.11 USD
974 September 25th, 2017 $944.36 USD
975 September 26th, 2017 $938.47 USD
976 September 27th, 2017 $931.17 USD
977 September 28th, 2017 $928.91 USD
978 September 29th, 2017 $925.07 USD
979 September 30th, 2017 $919.12 USD
980 October 1st, 2017 $919.47 USD
981 October 2nd, 2017 $920.77 USD
982 October 3rd, 2017 $920.21 USD
983 October 4th, 2017 $922.75 USD
984 October 5th, 2017 $922.35 USD
985 October 6th, 2017 $922.55 USD
986 October 7th, 2017 $923.29 USD
987 October 8th, 2017 $923.44 USD
988 October 9th, 2017 $925.73 USD
989 October 10th, 2017 $937.69 USD
990 October 11th, 2017 $940.15 USD
991 October 12th, 2017 $944.67 USD
992 October 13th, 2017 $950.14 USD
993 October 14th, 2017 $953.25 USD
994 October 15th, 2017 $952.82 USD
995 October 16th, 2017 $945.63 USD
996 October 17th, 2017 $940.08 USD
997 October 18th, 2017 $930.79 USD
998 October 19th, 2017 $931.47 USD
999 October 20th, 2017 $930.15 USD
1000 October 21st, 2017 $930.13 USD
1001 October 22nd, 2017 $929.27 USD
1002 October 23rd, 2017 $930.17 USD
1003 October 24th, 2017 $930.91 USD
1004 October 25th, 2017 $928.85 USD
1005 October 26th, 2017 $927.80 USD
1006 October 27th, 2017 $923.66 USD
1007 October 28th, 2017 $923.45 USD
1008 October 29th, 2017 $923.61 USD
1009 October 30th, 2017 $926.66 USD
1010 October 31st, 2017 $927.99 USD
1011 November 1st, 2017 $939.18 USD
1012 November 2nd, 2017 $936.00 USD
1013 November 3rd, 2017 $929.60 USD
1014 November 4th, 2017 $928.33 USD
1015 November 5th, 2017 $928.50 USD
1016 November 6th, 2017 $935.05 USD
1017 November 7th, 2017 $933.06 USD
1018 November 8th, 2017 $938.60 USD
1019 November 9th, 2017 $943.80 USD
1020 November 10th, 2017 $941.20 USD
1021 November 11th, 2017 $936.59 USD
1022 November 12th, 2017 $937.01 USD
1023 November 13th, 2017 $940.18 USD
1024 November 14th, 2017 $936.01 USD
1025 November 15th, 2017 $939.47 USD
1026 November 16th, 2017 $940.68 USD
1027 November 17th, 2017 $951.58 USD
1028 November 18th, 2017 $957.65 USD
1029 November 19th, 2017 $956.87 USD
1030 November 20th, 2017 $941.33 USD
1031 November 21st, 2017 $939.43 USD
1032 November 22nd, 2017 $944.64 USD
1033 November 23rd, 2017 $943.66 USD
1034 November 24th, 2017 $947.67 USD
1035 November 25th, 2017 $950.25 USD
1036 November 26th, 2017 $949.54 USD
1037 November 27th, 2017 $954.19 USD
1038 November 28th, 2017 $958.02 USD
1039 November 29th, 2017 $953.46 USD
1040 November 30th, 2017 $950.65 USD
1041 December 1st, 2017 $947.21 USD
1042 December 2nd, 2017 $946.64 USD
1043 December 3rd, 2017 $945.99 USD
1044 December 4th, 2017 $937.28 USD
1045 December 5th, 2017 $926.63 USD
1046 December 6th, 2017 $914.59 USD
1047 December 7th, 2017 $905.03 USD
1048 December 8th, 2017 $898.00 USD
1049 December 9th, 2017 $895.39 USD
1050 December 10th, 2017 $896.07 USD
1051 December 11th, 2017 $896.98 USD
1052 December 12th, 2017 $890.70 USD
1053 December 13th, 2017 $889.58 USD
1054 December 14th, 2017 $891.32 USD
1055 December 15th, 2017 $895.94 USD
1056 December 16th, 2017 $901.00 USD
1057 December 17th, 2017 $901.14 USD
1058 December 18th, 2017 $914.15 USD
1059 December 19th, 2017 $921.55 USD
1060 December 20th, 2017 $926.21 USD
1061 December 21st, 2017 $923.45 USD
1062 December 22nd, 2017 $924.88 USD
1063 December 23rd, 2017 $925.25 USD
1064 December 24th, 2017 $925.25 USD
1065 December 25th, 2017 $925.56 USD
1066 December 26th, 2017 $928.80 USD
1067 December 27th, 2017 $930.21 USD
1068 December 28th, 2017 $933.39 USD
1069 December 29th, 2017 $936.90 USD
1070 December 30th, 2017 $936.25 USD
1071 December 31st, 2017 $936.25 USD
1072 January 1st, 2018 $937.02 USD
1073 January 2nd, 2018 $947.56 USD
1074 January 3rd, 2018 $957.70 USD
1075 January 4th, 2018 $965.95 USD
1076 January 5th, 2018 $974.80 USD
1077 January 6th, 2018 $977.70 USD
1078 January 7th, 2018 $977.65 USD
1079 January 8th, 2018 $978.16 USD
1080 January 9th, 2018 $972.69 USD
1081 January 10th, 2018 $977.50 USD
1082 January 11th, 2018 $989.29 USD
1083 January 12th, 2018 $1,001.92 USD
1084 January 13th, 2018 $1,002.29 USD
1085 January 14th, 2018 $1,002.28 USD
1086 January 15th, 2018 $1,005.75 USD
1087 January 16th, 2018 $1,004.88 USD
1088 January 17th, 2018 $1,009.12 USD
1089 January 18th, 2018 $1,009.94 USD
1090 January 19th, 2018 $1,020.16 USD
1091 January 20th, 2018 $1,020.03 USD
1092 January 21st, 2018 $1,020.39 USD
1093 January 22nd, 2018 $1,013.20 USD
1094 January 23rd, 2018 $1,008.77 USD
1095 January 24th, 2018 $1,023.31 USD
1096 January 25th, 2018 $1,025.59 USD
1097 January 26th, 2018 $1,021.64 USD
1098 January 27th, 2018 $1,017.13 USD
1099 January 28th, 2018 $1,017.60 USD
1100 January 29th, 2018 $1,014.23 USD
1101 January 30th, 2018 $1,005.69 USD
1102 January 31st, 2018 $1,009.82 USD
1103 February 1st, 2018 $1,009.36 USD
1104 February 2nd, 2018 $1,002.89 USD
1105 February 3rd, 2018 $998.25 USD
1106 February 4th, 2018 $998.01 USD
1107 February 5th, 2018 $1,000.19 USD
1108 February 6th, 2018 $999.50 USD
1109 February 7th, 2018 $990.13 USD
1110 February 8th, 2018 $982.02 USD
1111 February 9th, 2018 $975.00 USD
1112 February 10th, 2018 $973.33 USD
1113 February 11th, 2018 $974.31 USD
1114 February 12th, 2018 $977.15 USD
1115 February 13th, 2018 $983.19 USD
1116 February 14th, 2018 $997.35 USD
1117 February 15th, 2018 $1,010.36 USD
1118 February 16th, 2018 $1,014.85 USD
1119 February 17th, 2018 $1,012.44 USD
1120 February 18th, 2018 $1,013.56 USD
1121 February 19th, 2018 $1,016.71 USD
1122 February 20th, 2018 $1,009.55 USD
1123 February 21st, 2018 $1,001.40 USD
1124 February 22nd, 2018 $1,001.44 USD
1125 February 23rd, 2018 $1,003.41 USD
1126 February 24th, 2018 $1,003.66 USD
1127 February 25th, 2018 $1,004.70 USD
1128 February 26th, 2018 $1,008.67 USD
1129 February 27th, 2018 $996.16 USD
1130 February 28th, 2018 $989.30 USD
1131 March 1st, 2018 $974.79 USD
1132 March 2nd, 2018 $972.48 USD
1133 March 3rd, 2018 $972.71 USD
1134 March 4th, 2018 $973.87 USD
1135 March 5th, 2018 $968.70 USD
1136 March 6th, 2018 $973.84 USD
1137 March 7th, 2018 $964.60 USD
1138 March 8th, 2018 $958.95 USD
1139 March 9th, 2018 $966.93 USD
1140 March 10th, 2018 $973.00 USD
1141 March 11th, 2018 $973.12 USD
1142 March 12th, 2018 $970.55 USD
1143 March 13th, 2018 $973.78 USD
1144 March 14th, 2018 $973.66 USD
1145 March 15th, 2018 $964.61 USD
1146 March 16th, 2018 $960.24 USD
1147 March 17th, 2018 $957.77 USD
1148 March 18th, 2018 $957.10 USD
1149 March 19th, 2018 $958.34 USD
1150 March 20th, 2018 $954.67 USD
1151 March 21st, 2018 $959.86 USD
1152 March 22nd, 2018 $960.25 USD
1153 March 23rd, 2018 $959.33 USD
1154 March 24th, 2018 $955.96 USD
1155 March 25th, 2018 $956.79 USD
1156 March 26th, 2018 $960.66 USD
1157 March 27th, 2018 $956.61 USD
1158 March 28th, 2018 $947.01 USD
1159 March 29th, 2018 $941.35 USD
1160 March 30th, 2018 $939.31 USD
1161 March 31st, 2018 $939.31 USD
1162 April 1st, 2018 $940.52 USD
1163 April 2nd, 2018 $942.46 USD
1164 April 3rd, 2018 $934.60 USD
1165 April 4th, 2018 $925.87 USD
1166 April 5th, 2018 $920.44 USD
1167 April 6th, 2018 $921.46 USD
1168 April 7th, 2018 $924.53 USD
1169 April 8th, 2018 $925.53 USD
1170 April 9th, 2018 $936.94 USD
1171 April 10th, 2018 $939.87 USD
1172 April 11th, 2018 $940.61 USD
1173 April 12th, 2018 $936.77 USD
1174 April 13th, 2018 $938.38 USD
1175 April 14th, 2018 $938.58 USD
1176 April 15th, 2018 $938.61 USD
1177 April 16th, 2018 $937.60 USD
1178 April 17th, 2018 $940.69 USD
1179 April 18th, 2018 $951.11 USD
1180 April 19th, 2018 $948.05 USD
1181 April 20th, 2018 $937.00 USD
1182 April 21st, 2018 $934.32 USD
1183 April 22nd, 2018 $934.39 USD
1184 April 23rd, 2018 $930.22 USD
1185 April 24th, 2018 $933.95 USD
1186 April 25th, 2018 $923.41 USD
1187 April 26th, 2018 $917.36 USD
1188 April 27th, 2018 $919.64 USD
1189 April 28th, 2018 $920.91 USD
1190 April 29th, 2018 $920.82 USD
1191 April 30th, 2018 $913.29 USD
1192 May 1st, 2018 $905.53 USD
1193 May 2nd, 2018 $904.94 USD
1194 May 3rd, 2018 $910.63 USD
1195 May 4th, 2018 $912.66 USD
1196 May 5th, 2018 $915.07 USD
1197 May 6th, 2018 $917.07 USD
1198 May 7th, 2018 $920.62 USD
1199 May 8th, 2018 $919.67 USD
1200 May 9th, 2018 $921.87 USD
1201 May 10th, 2018 $929.93 USD
1202 May 11th, 2018 $931.34 USD
1203 May 12th, 2018 $928.69 USD
1204 May 13th, 2018 $929.71 USD
1205 May 14th, 2018 $925.39 USD
1206 May 15th, 2018 $908.68 USD
1207 May 16th, 2018 $901.60 USD
1208 May 17th, 2018 $897.65 USD
1209 May 18th, 2018 $893.52 USD
1210 May 19th, 2018 $893.17 USD
1211 May 20th, 2018 $893.16 USD
1212 May 21st, 2018 $899.08 USD
1213 May 22nd, 2018 $914.13 USD
1214 May 23rd, 2018 $911.54 USD
1215 May 24th, 2018 $918.07 USD
1216 May 25th, 2018 $911.46 USD
1217 May 26th, 2018 $907.81 USD
1218 May 27th, 2018 $907.70 USD
1219 May 28th, 2018 $911.40 USD
1220 May 29th, 2018 $914.31 USD
1221 May 30th, 2018 $915.99 USD
1222 May 31st, 2018 $918.11 USD
1223 June 1st, 2018 $914.14 USD
1224 June 2nd, 2018 $909.72 USD
1225 June 3rd, 2018 $910.03 USD
1226 June 4th, 2018 $909.96 USD
1227 June 5th, 2018 $907.05 USD
1228 June 6th, 2018 $912.81 USD
1229 June 7th, 2018 $910.67 USD
1230 June 8th, 2018 $911.43 USD
1231 June 9th, 2018 $913.42 USD
1232 June 10th, 2018 $914.27 USD
1233 June 11th, 2018 $913.18 USD
1234 June 12th, 2018 $910.01 USD
1235 June 13th, 2018 $907.54 USD
1236 June 14th, 2018 $913.29 USD
1237 June 15th, 2018 $900.15 USD
1238 June 16th, 2018 $893.43 USD
1239 June 17th, 2018 $893.93 USD
1240 June 18th, 2018 $892.89 USD
1241 June 19th, 2018 $878.07 USD
1242 June 20th, 2018 $875.00 USD
1243 June 21st, 2018 $871.70 USD
1244 June 22nd, 2018 $879.08 USD
1245 June 23rd, 2018 $883.35 USD
1246 June 24th, 2018 $883.56 USD
1247 June 25th, 2018 $877.38 USD
1248 June 26th, 2018 $873.41 USD
1249 June 27th, 2018 $866.82 USD
1250 June 28th, 2018 $858.28 USD
1251 June 29th, 2018 $859.37 USD
1252 June 30th, 2018 $858.97 USD
1253 July 1st, 2018 $858.54 USD
1254 July 2nd, 2018 $834.81 USD
1255 July 3rd, 2018 $840.15 USD
1256 July 4th, 2018 $848.54 USD
1257 July 5th, 2018 $849.22 USD
1258 July 6th, 2018 $849.31 USD
1259 July 7th, 2018 $849.61 USD
1260 July 8th, 2018 $851.80 USD
1261 July 9th, 2018 $861.16 USD
1262 July 10th, 2018 $850.72 USD
1263 July 11th, 2018 $841.79 USD
1264 July 12th, 2018 $845.92 USD
1265 July 13th, 2018 $837.64 USD
1266 July 14th, 2018 $835.62 USD
1267 July 15th, 2018 $836.31 USD
1268 July 16th, 2018 $834.16 USD
1269 July 17th, 2018 $828.19 USD
1270 July 18th, 2018 $821.59 USD
1271 July 19th, 2018 $812.90 USD
1272 July 20th, 2018 $830.44 USD
1273 July 21st, 2018 $833.97 USD
1274 July 22nd, 2018 $833.97 USD
1275 July 23rd, 2018 $833.97 USD
1276 July 24th, 2018 $838.64 USD
1277 July 25th, 2018 $848.59 USD
1278 July 26th, 2018 $839.88 USD
1279 July 27th, 2018 $836.41 USD
1280 July 28th, 2018 $835.90 USD
1281 July 29th, 2018 $835.51 USD
1282 July 30th, 2018 $836.10 USD
1283 July 31st, 2018 $842.60 USD
1284 August 1st, 2018 $829.68 USD
1285 August 2nd, 2018 $830.14 USD
1286 August 3rd, 2018 $838.39 USD
1287 August 4th, 2018 $837.09 USD
1288 August 5th, 2018 $838.99 USD
1289 August 6th, 2018 $832.87 USD
1290 August 7th, 2018 $838.65 USD
1291 August 8th, 2018 $838.32 USD
1292 August 9th, 2018 $841.03 USD
1293 August 10th, 2018 $836.74 USD
1294 August 11th, 2018 $833.74 USD
1295 August 12th, 2018 $832.93 USD
1296 August 13th, 2018 $815.26 USD
1297 August 14th, 2018 $808.97 USD
1298 August 15th, 2018 $780.40 USD
1299 August 16th, 2018 $790.38 USD
1300 August 17th, 2018 $790.82 USD
1301 August 18th, 2018 $795.36 USD
1302 August 19th, 2018 $795.73 USD
1303 August 20th, 2018 $801.62 USD
1304 August 21st, 2018 $804.76 USD
1305 August 22nd, 2018 $800.70 USD
1306 August 23rd, 2018 $788.66 USD
1307 August 24th, 2018 $797.82 USD
1308 August 25th, 2018 $797.15 USD
1309 August 26th, 2018 $797.58 USD
1310 August 27th, 2018 $805.95 USD
1311 August 28th, 2018 $807.17 USD
1312 August 29th, 2018 $802.36 USD
1313 August 30th, 2018 $799.81 USD
1314 August 31st, 2018 $798.63 USD
1315 September 1st, 2018 $793.57 USD
1316 September 2nd, 2018 $794.06 USD
1317 September 3rd, 2018 $795.72 USD
1318 September 4th, 2018 $785.96 USD
1319 September 5th, 2018 $788.32 USD
1320 September 6th, 2018 $797.84 USD
1321 September 7th, 2018 $793.13 USD
1322 September 8th, 2018 $788.47 USD
1323 September 9th, 2018 $788.47 USD
1324 September 10th, 2018 $795.66 USD
1325 September 11th, 2018 $798.16 USD
1326 September 12th, 2018 $802.31 USD
1327 September 13th, 2018 $812.52 USD
1328 September 14th, 2018 $807.21 USD
1329 September 15th, 2018 $803.14 USD
1330 September 16th, 2018 $800.13 USD
1331 September 17th, 2018 $805.06 USD
1332 September 18th, 2018 $820.09 USD
1333 September 19th, 2018 $829.06 USD
1334 September 20th, 2018 $839.87 USD
1335 September 21st, 2018 $837.78 USD
1336 September 22nd, 2018 $833.89 USD
1337 September 23rd, 2018 $833.56 USD
1338 September 24th, 2018 $836.21 USD
1339 September 25th, 2018 $831.77 USD
1340 September 26th, 2018 $831.67 USD
1341 September 27th, 2018 $827.13 USD
1342 September 28th, 2018 $822.41 USD
1343 September 29th, 2018 $821.01 USD
1344 September 30th, 2018 $821.66 USD
1345 October 1st, 2018 $828.35 USD
1346 October 2nd, 2018 $835.40 USD
1347 October 3rd, 2018 $836.79 USD
1348 October 4th, 2018 $832.75 USD
1349 October 5th, 2018 $830.72 USD
1350 October 6th, 2018 $828.98 USD
1351 October 7th, 2018 $829.01 USD
1352 October 8th, 2018 $825.50 USD
1353 October 9th, 2018 $830.30 USD
1354 October 10th, 2018 $831.05 USD
1355 October 11th, 2018 $839.45 USD
1356 October 12th, 2018 $845.86 USD
1357 October 13th, 2018 $844.32 USD
1358 October 14th, 2018 $845.20 USD
1359 October 15th, 2018 $851.98 USD
1360 October 16th, 2018 $850.10 USD
1361 October 17th, 2018 $843.90 USD
1362 October 18th, 2018 $837.69 USD
1363 October 19th, 2018 $838.23 USD
1364 October 20th, 2018 $836.55 USD
1365 October 21st, 2018 $836.84 USD
1366 October 22nd, 2018 $836.07 USD
1367 October 23rd, 2018 $837.95 USD
1368 October 24th, 2018 $838.03 USD
1369 October 25th, 2018 $836.50 USD
1370 October 26th, 2018 $836.77 USD
1371 October 27th, 2018 $838.65 USD
1372 October 28th, 2018 $839.65 USD
1373 October 29th, 2018 $841.97 USD
1374 October 30th, 2018 $842.34 USD
1375 October 31st, 2018 $844.58 USD
1376 November 1st, 2018 $864.37 USD
1377 November 2nd, 2018 $875.01 USD
1378 November 3rd, 2018 $875.02 USD
1379 November 4th, 2018 $875.34 USD
1380 November 5th, 2018 $874.18 USD
1381 November 6th, 2018 $877.39 USD
1382 November 7th, 2018 $881.56 USD
1383 November 8th, 2018 $874.12 USD
1384 November 9th, 2018 $862.54 USD
1385 November 10th, 2018 $859.51 USD
1386 November 11th, 2018 $859.49 USD
1387 November 12th, 2018 $856.84 USD
1388 November 13th, 2018 $849.24 USD
1389 November 14th, 2018 $841.67 USD
1390 November 15th, 2018 $845.66 USD
1391 November 16th, 2018 $851.58 USD
1392 November 17th, 2018 $851.22 USD
1393 November 18th, 2018 $851.82 USD
1394 November 19th, 2018 $857.40 USD
1395 November 20th, 2018 $853.39 USD
1396 November 21st, 2018 $853.66 USD
1397 November 22nd, 2018 $854.89 USD
1398 November 23rd, 2018 $849.35 USD
1399 November 24th, 2018 $847.49 USD
1400 November 25th, 2018 $847.49 USD
1401 November 26th, 2018 $850.44 USD
1402 November 27th, 2018 $846.70 USD
1403 November 28th, 2018 $834.86 USD
1404 November 29th, 2018 $829.45 USD
1405 November 30th, 2018 $810.98 USD
1406 December 1st, 2018 $804.39 USD
1407 December 2nd, 2018 $805.68 USD
1408 December 3rd, 2018 $814.83 USD
1409 December 4th, 2018 $809.80 USD
1410 December 5th, 2018 $805.62 USD
1411 December 6th, 2018 $798.07 USD
1412 December 7th, 2018 $799.04 USD
1413 December 8th, 2018 $799.26 USD
1414 December 9th, 2018 $799.48 USD
1415 December 10th, 2018 $792.28 USD
1416 December 11th, 2018 $794.38 USD
1417 December 12th, 2018 $804.41 USD
1418 December 13th, 2018 $805.37 USD
1419 December 14th, 2018 $798.34 USD
1420 December 15th, 2018 $793.05 USD
1421 December 16th, 2018 $793.45 USD
1422 December 17th, 2018 $796.64 USD
1423 December 18th, 2018 $799.62 USD
1424 December 19th, 2018 $798.83 USD
1425 December 20th, 2018 $800.72 USD
1426 December 21st, 2018 $798.08 USD
1427 December 22nd, 2018 $793.93 USD
1428 December 23rd, 2018 $795.24 USD
1429 December 24th, 2018 $795.65 USD
1430 December 25th, 2018 $793.54 USD
1431 December 26th, 2018 $804.30 USD
1432 December 27th, 2018 $802.56 USD
1433 December 28th, 2018 $799.71 USD
1434 December 29th, 2018 $796.38 USD
1435 December 30th, 2018 $796.50 USD
1436 December 31st, 2018 $801.01 USD
1437 January 1st, 2019 $801.67 USD
1438 January 2nd, 2019 $802.22 USD
1439 January 3rd, 2019 $803.50 USD
1440 January 4th, 2019 $820.54 USD
1441 January 5th, 2019 $827.36 USD
1442 January 6th, 2019 $828.34 USD
1443 January 7th, 2019 $831.95 USD
1444 January 8th, 2019 $828.13 USD
1445 January 9th, 2019 $831.12 USD
1446 January 10th, 2019 $830.21 USD
1447 January 11th, 2019 $823.14 USD
1448 January 12th, 2019 $816.46 USD
1449 January 13th, 2019 $817.06 USD
1450 January 14th, 2019 $811.63 USD
1451 January 15th, 2019 $808.84 USD
1452 January 16th, 2019 $811.64 USD
1453 January 17th, 2019 $815.78 USD
1454 January 18th, 2019 $810.20 USD
1455 January 19th, 2019 $803.50 USD
1456 January 20th, 2019 $804.37 USD
1457 January 21st, 2019 $804.60 USD
1458 January 22nd, 2019 $798.94 USD
1459 January 23rd, 2019 $801.11 USD
1460 January 24th, 2019 $807.89 USD
1461 January 25th, 2019 $819.99 USD
1462 January 26th, 2019 $824.08 USD
1463 January 27th, 2019 $824.16 USD
1464 January 28th, 2019 $820.64 USD
1465 January 29th, 2019 $823.11 USD
1466 January 30th, 2019 $825.34 USD
1467 January 31st, 2019 $828.62 USD
1468 February 1st, 2019 $831.50 USD
1469 February 2nd, 2019 $829.62 USD
1470 February 3rd, 2019 $830.01 USD
1471 February 4th, 2019 $828.34 USD
1472 February 5th, 2019 $828.28 USD
1473 February 6th, 2019 $819.73 USD
1474 February 7th, 2019 $808.06 USD
1475 February 8th, 2019 $806.07 USD
1476 February 9th, 2019 $806.49 USD
1477 February 10th, 2019 $806.24 USD
1478 February 11th, 2019 $797.62 USD
1479 February 12th, 2019 $797.99 USD
1480 February 13th, 2019 $796.46 USD
1481 February 14th, 2019 $793.63 USD
1482 February 15th, 2019 $804.07 USD
1483 February 16th, 2019 $813.32 USD
1484 February 17th, 2019 $813.68 USD
1485 February 18th, 2019 $814.70 USD
1486 February 19th, 2019 $824.32 USD
1487 February 20th, 2019 $834.79 USD
1488 February 21st, 2019 $832.97 USD
1489 February 22nd, 2019 $844.76 USD
1490 February 23rd, 2019 $849.28 USD
1491 February 24th, 2019 $849.81 USD
1492 February 25th, 2019 $858.66 USD
1493 February 26th, 2019 $865.09 USD
1494 February 27th, 2019 $874.38 USD
1495 February 28th, 2019 $879.74 USD
1496 March 1st, 2019 $870.52 USD
1497 March 2nd, 2019 $865.73 USD
1498 March 3rd, 2019 $866.71 USD
1499 March 4th, 2019 $848.40 USD
1500 March 5th, 2019 $843.41 USD
1501 March 6th, 2019 $835.19 USD
1502 March 7th, 2019 $825.27 USD
1503 March 8th, 2019 $824.92 USD
1504 March 9th, 2019 $824.14 USD
1505 March 10th, 2019 $824.04 USD
1506 March 11th, 2019 $825.30 USD
1507 March 12th, 2019 $839.32 USD
1508 March 13th, 2019 $849.42 USD
1509 March 14th, 2019 $836.24 USD
1510 March 15th, 2019 $838.83 USD
1511 March 16th, 2019 $837.43 USD
1512 March 17th, 2019 $836.96 USD
1513 March 18th, 2019 $841.65 USD
1514 March 19th, 2019 $856.19 USD
1515 March 20th, 2019 $869.79 USD
1516 March 21st, 2019 $871.46 USD
1517 March 22nd, 2019 $859.69 USD
1518 March 23rd, 2019 $853.42 USD
1519 March 24th, 2019 $853.52 USD
1520 March 25th, 2019 $862.81 USD
1521 March 26th, 2019 $864.86 USD
1522 March 27th, 2019 $864.66 USD
1523 March 28th, 2019 $852.39 USD
1524 March 29th, 2019 $854.84 USD
1525 March 30th, 2019 $855.11 USD
1526 March 31st, 2019 $855.58 USD
1527 April 1st, 2019 $857.97 USD
1528 April 2nd, 2019 $858.11 USD
1529 April 3rd, 2019 $873.60 USD
1530 April 4th, 2019 $897.83 USD
1531 April 5th, 2019 $907.32 USD
1532 April 6th, 2019 $906.75 USD
1533 April 7th, 2019 $908.18 USD
1534 April 8th, 2019 $915.24 USD
1535 April 9th, 2019 $903.41 USD
1536 April 10th, 2019 $907.47 USD
1537 April 11th, 2019 $903.95 USD
1538 April 12th, 2019 $901.34 USD
1539 April 13th, 2019 $896.76 USD
1540 April 14th, 2019 $897.24 USD
1541 April 15th, 2019 $894.31 USD
1542 April 16th, 2019 $891.02 USD
1543 April 17th, 2019 $894.45 USD
1544 April 18th, 2019 $901.61 USD
1545 April 19th, 2019 $909.67 USD
1546 April 20th, 2019 $909.67 USD
1547 April 21st, 2019 $910.40 USD
1548 April 22nd, 2019 $910.16 USD
1549 April 23rd, 2019 $897.25 USD
1550 April 24th, 2019 $893.56 USD
1551 April 25th, 2019 $893.53 USD
1552 April 26th, 2019 $901.93 USD
1553 April 27th, 2019 $904.61 USD
1554 April 28th, 2019 $905.17 USD
1555 April 29th, 2019 $904.38 USD
1556 April 30th, 2019 $899.47 USD
1557 May 1st, 2019 $880.30 USD
1558 May 2nd, 2019 $861.56 USD
1559 May 3rd, 2019 $869.32 USD
1560 May 4th, 2019 $878.41 USD
1561 May 5th, 2019 $875.77 USD
1562 May 6th, 2019 $877.48 USD
1563 May 7th, 2019 $881.92 USD
1564 May 8th, 2019 $873.52 USD
1565 May 9th, 2019 $861.84 USD
1566 May 10th, 2019 $869.13 USD
1567 May 11th, 2019 $871.27 USD
1568 May 12th, 2019 $870.25 USD
1569 May 13th, 2019 $863.85 USD
1570 May 14th, 2019 $865.39 USD
1571 May 15th, 2019 $856.18 USD
1572 May 16th, 2019 $845.03 USD
1573 May 17th, 2019 $829.52 USD
1574 May 18th, 2019 $824.46 USD
1575 May 19th, 2019 $825.61 USD
1576 May 20th, 2019 $822.95 USD
1577 May 21st, 2019 $823.67 USD
1578 May 22nd, 2019 $815.12 USD
1579 May 23rd, 2019 $809.19 USD
1580 May 24th, 2019 $813.27 USD
1581 May 25th, 2019 $814.09 USD
1582 May 26th, 2019 $813.84 USD
1583 May 27th, 2019 $817.89 USD
1584 May 28th, 2019 $812.53 USD
1585 May 29th, 2019 $802.91 USD
1586 May 30th, 2019 $803.01 USD
1587 May 31st, 2019 $802.87 USD
1588 June 1st, 2019 $802.78 USD
1589 June 2nd, 2019 $804.69 USD
1590 June 3rd, 2019 $822.35 USD
1591 June 4th, 2019 $830.32 USD
1592 June 5th, 2019 $824.26 USD
1593 June 6th, 2019 $813.61 USD
1594 June 7th, 2019 $814.73 USD
1595 June 8th, 2019 $815.49 USD
1596 June 9th, 2019 $816.08 USD
1597 June 10th, 2019 $814.30 USD
1598 June 11th, 2019 $821.05 USD
1599 June 12th, 2019 $822.87 USD
1600 June 13th, 2019 $820.95 USD
1601 June 14th, 2019 $816.67 USD
1602 June 15th, 2019 $813.37 USD
1603 June 16th, 2019 $812.96 USD
1604 June 17th, 2019 $805.03 USD
1605 June 18th, 2019 $809.31 USD
1606 June 19th, 2019 $816.10 USD
1607 June 20th, 2019 $821.66 USD
1608 June 21st, 2019 $816.92 USD
1609 June 22nd, 2019 $818.32 USD
1610 June 23rd, 2019 $819.20 USD
1611 June 24th, 2019 $822.72 USD
1612 June 25th, 2019 $819.65 USD
1613 June 26th, 2019 $820.15 USD
1614 June 27th, 2019 $822.78 USD
1615 June 28th, 2019 $838.34 USD
1616 June 29th, 2019 $843.74 USD
1617 June 30th, 2019 $842.86 USD
1618 July 1st, 2019 $843.39 USD
1619 July 2nd, 2019 $841.11 USD
1620 July 3rd, 2019 $845.55 USD
1621 July 4th, 2019 $844.75 USD
1622 July 5th, 2019 $827.92 USD
1623 July 6th, 2019 $819.05 USD
1624 July 7th, 2019 $819.27 USD
1625 July 8th, 2019 $823.94 USD
1626 July 9th, 2019 $819.89 USD
1627 July 10th, 2019 $829.36 USD
1628 July 11th, 2019 $835.19 USD
1629 July 12th, 2019 $837.13 USD
1630 July 13th, 2019 $839.78 USD
1631 July 14th, 2019 $839.78 USD
1632 July 15th, 2019 $850.38 USD
1633 July 16th, 2019 $850.80 USD
1634 July 17th, 2019 $842.00 USD
1635 July 18th, 2019 $849.64 USD
1636 July 19th, 2019 $853.30 USD
1637 July 20th, 2019 $846.50 USD
1638 July 21st, 2019 $846.50 USD
1639 July 22nd, 2019 $849.18 USD
1640 July 23rd, 2019 $850.20 USD
1641 July 24th, 2019 $867.29 USD
1642 July 25th, 2019 $875.82 USD
1643 July 26th, 2019 $866.39 USD
1644 July 27th, 2019 $865.64 USD
1645 July 28th, 2019 $865.64 USD
1646 July 29th, 2019 $872.55 USD
1647 July 30th, 2019 $876.74 USD
1648 July 31st, 2019 $874.16 USD
1649 August 1st, 2019 $855.25 USD
1650 August 2nd, 2019 $849.65 USD
1651 August 3rd, 2019 $845.69 USD
1652 August 4th, 2019 $845.69 USD
1653 August 5th, 2019 $853.68 USD
1654 August 6th, 2019 $853.87 USD
1655 August 7th, 2019 $859.61 USD
1656 August 8th, 2019 $863.52 USD
1657 August 9th, 2019 $863.99 USD
1658 August 10th, 2019 $861.65 USD
1659 August 11th, 2019 $861.65 USD
1660 August 12th, 2019 $859.65 USD
1661 August 13th, 2019 $858.94 USD
1662 August 14th, 2019 $849.93 USD
1663 August 15th, 2019 $842.39 USD
1664 August 16th, 2019 $841.36 USD
1665 August 17th, 2019 $850.15 USD
1666 August 18th, 2019 $850.15 USD
1667 August 19th, 2019 $849.42 USD
1668 August 20th, 2019 $851.21 USD
1669 August 21st, 2019 $849.36 USD
1670 August 22nd, 2019 $858.53 USD
1671 August 23rd, 2019 $867.50 USD
1672 August 24th, 2019 $865.54 USD
1673 August 25th, 2019 $865.73 USD
1674 August 26th, 2019 $868.51 USD
1675 August 27th, 2019 $870.21 USD
1676 August 28th, 2019 $891.83 USD
1677 August 29th, 2019 $923.47 USD
1678 August 30th, 2019 $935.70 USD
1679 August 31st, 2019 $941.63 USD
1680 September 1st, 2019 $941.63 USD
1681 September 2nd, 2019 $941.30 USD
1682 September 3rd, 2019 $952.77 USD
1683 September 4th, 2019 $983.34 USD
1684 September 5th, 2019 $983.82 USD
1685 September 6th, 2019 $955.86 USD
1686 September 7th, 2019 $959.95 USD
1687 September 8th, 2019 $959.83 USD
1688 September 9th, 2019 $959.80 USD
1689 September 10th, 2019 $945.30 USD
1690 September 11th, 2019 $948.44 USD
1691 September 12th, 2019 $959.01 USD
1692 September 13th, 2019 $960.57 USD
1693 September 14th, 2019 $956.84 USD
1694 September 15th, 2019 $959.83 USD
1695 September 16th, 2019 $956.20 USD
1696 September 17th, 2019 $947.01 USD
1697 September 18th, 2019 $945.42 USD
1698 September 19th, 2019 $943.20 USD
1699 September 20th, 2019 $952.10 USD
1700 September 21st, 2019 $954.50 USD
1701 September 22nd, 2019 $954.58 USD
1702 September 23rd, 2019 $965.60 USD
1703 September 24th, 2019 $964.92 USD
1704 September 25th, 2019 $953.17 USD
1705 September 26th, 2019 $942.27 USD
1706 September 27th, 2019 $939.53 USD
1707 September 28th, 2019 $940.63 USD
1708 September 29th, 2019 $940.72 USD
1709 September 30th, 2019 $919.68 USD
1710 October 1st, 2019 $891.16 USD
1711 October 2nd, 2019 $890.64 USD
1712 October 3rd, 2019 $899.69 USD
1713 October 4th, 2019 $892.56 USD
1714 October 5th, 2019 $890.10 USD
1715 October 6th, 2019 $890.10 USD
1716 October 7th, 2019 $889.61 USD
1717 October 8th, 2019 $893.94 USD
1718 October 9th, 2019 $900.26 USD
1719 October 10th, 2019 $903.49 USD
1720 October 11th, 2019 $907.55 USD
1721 October 12th, 2019 $904.79 USD
1722 October 13th, 2019 $904.68 USD
1723 October 14th, 2019 $903.39 USD
1724 October 15th, 2019 $900.46 USD
1725 October 16th, 2019 $894.74 USD
1726 October 17th, 2019 $895.57 USD
1727 October 18th, 2019 $897.47 USD
1728 October 19th, 2019 $899.66 USD
1729 October 20th, 2019 $899.66 USD
1730 October 21st, 2019 $901.19 USD
1731 October 22nd, 2019 $899.63 USD
1732 October 23rd, 2019 $912.25 USD
1733 October 24th, 2019 $931.43 USD
1734 October 25th, 2019 $937.96 USD
1735 October 26th, 2019 $935.12 USD
1736 October 27th, 2019 $935.13 USD
1737 October 28th, 2019 $934.13 USD
1738 October 29th, 2019 $927.06 USD
1739 October 30th, 2019 $931.57 USD
1740 October 31st, 2019 $935.90 USD
1741 November 1st, 2019 $948.02 USD
1742 November 2nd, 2019 $959.39 USD
1743 November 3rd, 2019 $959.39 USD
1744 November 4th, 2019 $956.95 USD
1745 November 5th, 2019 $942.95 USD
1746 November 6th, 2019 $937.26 USD
1747 November 7th, 2019 $933.86 USD
1748 November 8th, 2019 $907.36 USD
1749 November 9th, 2019 $897.63 USD
1750 November 10th, 2019 $897.63 USD
1751 November 11th, 2019 $889.57 USD
1752 November 12th, 2019 $880.34 USD
1753 November 13th, 2019 $878.96 USD
1754 November 14th, 2019 $882.84 USD
1755 November 15th, 2019 $890.49 USD
1756 November 16th, 2019 $895.89 USD
1757 November 17th, 2019 $895.89 USD
1758 November 18th, 2019 $895.41 USD
1759 November 19th, 2019 $907.78 USD
1760 November 20th, 2019 $918.53 USD
1761 November 21st, 2019 $921.69 USD
1762 November 22nd, 2019 $910.14 USD
1763 November 23rd, 2019 $897.47 USD
1764 November 24th, 2019 $897.47 USD
1765 November 25th, 2019 $901.00 USD
1766 November 26th, 2019 $908.63 USD
1767 November 27th, 2019 $906.22 USD
1768 November 28th, 2019 $898.92 USD
1769 November 29th, 2019 $905.34 USD
1770 November 30th, 2019 $905.51 USD
1771 December 1st, 2019 $905.51 USD
1772 December 2nd, 2019 $907.04 USD
1773 December 3rd, 2019 $913.08 USD
1774 December 4th, 2019 $916.54 USD
1775 December 5th, 2019 $906.80 USD
1776 December 6th, 2019 $907.07 USD
1777 December 7th, 2019 $906.57 USD
1778 December 8th, 2019 $906.57 USD
1779 December 9th, 2019 $904.32 USD
1780 December 10th, 2019 $918.47 USD
1781 December 11th, 2019 $936.66 USD
1782 December 12th, 2019 $951.36 USD
1783 December 13th, 2019 $944.39 USD
1784 December 14th, 2019 $937.13 USD
1785 December 15th, 2019 $937.13 USD
1786 December 16th, 2019 $940.58 USD
1787 December 17th, 2019 $938.97 USD
1788 December 18th, 2019 $940.49 USD
1789 December 19th, 2019 $943.00 USD
1790 December 20th, 2019 $937.02 USD
1791 December 21st, 2019 $920.64 USD
1792 December 22nd, 2019 $920.64 USD
1793 December 23rd, 2019 $934.67 USD
1794 December 24th, 2019 $949.89 USD
1795 December 25th, 2019 $956.12 USD
1796 December 26th, 2019 $959.38 USD
1797 December 27th, 2019 $958.71 USD
1798 December 28th, 2019 $955.80 USD
1799 December 29th, 2019 $955.80 USD
1800 December 30th, 2019 $964.27 USD
1801 December 31st, 2019 $980.38 USD
1802 January 1st, 2020 $975.77 USD
1803 January 2nd, 2020 $984.88 USD
1804 January 3rd, 2020 $994.67 USD
1805 January 4th, 2020 $990.96 USD
1806 January 5th, 2020 $990.96 USD
1807 January 6th, 2020 $988.08 USD
1808 January 7th, 2020 $977.02 USD
1809 January 8th, 2020 $975.57 USD
1810 January 9th, 2020 $970.40 USD
1811 January 10th, 2020 $982.69 USD
1812 January 11th, 2020 $988.16 USD
1813 January 12th, 2020 $988.16 USD
1814 January 13th, 2020 $983.91 USD
1815 January 14th, 2020 $984.40 USD
1816 January 15th, 2020 $1,014.13 USD
1817 January 16th, 2020 $1,025.82 USD
1818 January 17th, 2020 $1,027.11 USD
1819 January 18th, 2020 $1,032.36 USD
1820 January 19th, 2020 $1,032.36 USD
1821 January 20th, 2020 $1,033.04 USD
1822 January 21st, 2020 $1,020.48 USD
1823 January 22nd, 2020 $1,016.25 USD
1824 January 23rd, 2020 $1,018.06 USD
1825 January 24th, 2020 $1,013.26 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.

 

No Comments

Post a Comment