Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
10100 $811.49 USD
20700 $803.05 USD
31100 $803.23 USD
41500 $803.56 USD
51900 $803.20 USD
60100 $802.47 USD
70500 $808.75 USD
80900 $809.31 USD
91300 $811.53 USD
101900 $811.76 USD
112300 $810.56 USD
120300 $810.74 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Jun-17/0100 $811.49 USD
2Jun-17/0300 $808.84 USD
3Jun-17/0500 $808.58 USD
4Jun-17/0700 $803.05 USD
5Jun-17/0900 $803.16 USD
6Jun-17/1100 $803.23 USD
7Jun-17/1300 $804.09 USD
8Jun-17/1500 $803.56 USD
9Jun-17/1700 $804.09 USD
10Jun-17/1900 $803.20 USD
11Jun-17/2100 $802.03 USD
12Jun-18/0100 $802.47 USD
13Jun-18/0300 $806.98 USD
14Jun-18/0500 $808.75 USD
15Jun-18/0700 $809.90 USD
16Jun-18/0900 $809.31 USD
17Jun-18/1100 $809.31 USD
18Jun-18/1300 $811.53 USD
19Jun-18/1500 $811.81 USD
20Jun-18/1900 $811.76 USD
21Jun-18/2100 $810.04 USD
22Jun-18/2300 $810.56 USD
23Jun-19/0100 $812.24 USD
24Jun-19/0300 $810.74 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Jun-05 $824.26 USD
2Jun-07 $814.73 USD
3Jun-09 $816.08 USD
4Jun-11 $821.05 USD
5Jun-13 $820.95 USD
6Jun-15 $813.37 USD
7Jun-17 $805.03 USD
8Jun-19 $811.49 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1June 5th, 2019 $824.26 USD
2June 6th, 2019 $813.61 USD
3June 7th, 2019 $814.73 USD
4June 8th, 2019 $815.49 USD
5June 9th, 2019 $816.08 USD
6June 10th, 2019 $814.30 USD
7June 11th, 2019 $821.05 USD
8June 12th, 2019 $822.87 USD
9June 13th, 2019 $820.95 USD
10June 14th, 2019 $816.67 USD
11June 15th, 2019 $813.37 USD
12June 16th, 2019 $812.96 USD
13June 17th, 2019 $805.03 USD
14June 18th, 2019 $809.31 USD
15June 19th, 2019 $811.49 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Apr-14 $900.04 USD
2May-01 $872.61 USD
3May-12 $850.72 USD
4May-26 $809.13 USD
5Jun-02 $817.64 USD
6Jun-16 $809.34 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1March 22nd, 2019 $859.69 USD
2March 23rd, 2019 $853.42 USD
3March 24th, 2019 $853.52 USD
4March 25th, 2019 $862.81 USD
5March 26th, 2019 $864.86 USD
6March 27th, 2019 $864.66 USD
7March 28th, 2019 $852.39 USD
8March 29th, 2019 $854.84 USD
9March 30th, 2019 $855.11 USD
10March 31st, 2019 $855.58 USD
11April 1st, 2019 $857.97 USD
12April 2nd, 2019 $858.11 USD
13April 3rd, 2019 $873.60 USD
14April 4th, 2019 $897.83 USD
15April 5th, 2019 $907.32 USD
16April 6th, 2019 $906.75 USD
17April 7th, 2019 $908.18 USD
18April 8th, 2019 $915.24 USD
19April 9th, 2019 $903.41 USD
20April 10th, 2019 $907.47 USD
21April 11th, 2019 $903.95 USD
22April 12th, 2019 $901.34 USD
23April 13th, 2019 $896.76 USD
24April 14th, 2019 $897.24 USD
25April 15th, 2019 $894.31 USD
26April 16th, 2019 $891.02 USD
27April 17th, 2019 $894.45 USD
28April 18th, 2019 $901.61 USD
29April 19th, 2019 $909.67 USD
30April 20th, 2019 $909.67 USD
31April 21st, 2019 $910.40 USD
32April 22nd, 2019 $910.16 USD
33April 23rd, 2019 $897.25 USD
34April 24th, 2019 $893.56 USD
35April 25th, 2019 $893.53 USD
36April 26th, 2019 $901.93 USD
37April 27th, 2019 $904.61 USD
38April 28th, 2019 $905.17 USD
39April 29th, 2019 $904.38 USD
40April 30th, 2019 $899.47 USD
41May 1st, 2019 $880.30 USD
42May 2nd, 2019 $861.56 USD
43May 3rd, 2019 $869.32 USD
44May 4th, 2019 $878.41 USD
45May 5th, 2019 $875.77 USD
46May 6th, 2019 $877.48 USD
47May 7th, 2019 $881.92 USD
48May 8th, 2019 $873.52 USD
49May 9th, 2019 $861.84 USD
50May 10th, 2019 $869.13 USD
51May 11th, 2019 $871.27 USD
52May 12th, 2019 $870.25 USD
53May 13th, 2019 $863.85 USD
54May 14th, 2019 $865.39 USD
55May 15th, 2019 $856.18 USD
56May 16th, 2019 $845.03 USD
57May 17th, 2019 $829.52 USD
58May 18th, 2019 $824.46 USD
59May 19th, 2019 $825.61 USD
60May 20th, 2019 $822.95 USD
61May 21st, 2019 $823.67 USD
62May 22nd, 2019 $815.12 USD
63May 23rd, 2019 $809.19 USD
64May 24th, 2019 $813.27 USD
65May 25th, 2019 $814.09 USD
66May 26th, 2019 $813.84 USD
67May 27th, 2019 $817.89 USD
68May 28th, 2019 $812.53 USD
69May 29th, 2019 $802.91 USD
70May 30th, 2019 $803.01 USD
71May 31st, 2019 $802.87 USD
72June 1st, 2019 $802.78 USD
73June 2nd, 2019 $804.69 USD
74June 3rd, 2019 $822.35 USD
75June 4th, 2019 $830.32 USD
76June 5th, 2019 $824.26 USD
77June 6th, 2019 $813.61 USD
78June 7th, 2019 $814.73 USD
79June 8th, 2019 $815.49 USD
80June 9th, 2019 $816.08 USD
81June 10th, 2019 $814.30 USD
82June 11th, 2019 $821.05 USD
83June 12th, 2019 $822.87 USD
84June 13th, 2019 $820.95 USD
85June 14th, 2019 $816.67 USD
86June 15th, 2019 $813.37 USD
87June 16th, 2019 $812.96 USD
88June 17th, 2019 $805.03 USD
89June 18th, 2019 $809.31 USD
90June 19th, 2019 $811.49 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12018-Sep $793.57 USD
22018-Oct $835.12 USD
32018-Nov $852.54 USD
42018-Dec $798.76 USD
52019-Feb $819.54 USD
62019-Mar $855.61 USD
72019-Apr $902.88 USD
82019-Jun $817.64 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 June 20th, 2018 $875.00 USD
2 June 21st, 2018 $871.70 USD
3 June 22nd, 2018 $879.08 USD
4 June 23rd, 2018 $883.35 USD
5 June 24th, 2018 $883.56 USD
6 June 25th, 2018 $877.38 USD
7 June 26th, 2018 $873.41 USD
8 June 27th, 2018 $866.82 USD
9 June 28th, 2018 $858.28 USD
10 June 29th, 2018 $859.37 USD
11 June 30th, 2018 $858.97 USD
12 July 1st, 2018 $858.54 USD
13 July 2nd, 2018 $834.81 USD
14 July 3rd, 2018 $840.15 USD
15 July 4th, 2018 $848.54 USD
16 July 5th, 2018 $849.22 USD
17 July 6th, 2018 $849.31 USD
18 July 7th, 2018 $849.61 USD
19 July 8th, 2018 $851.80 USD
20 July 9th, 2018 $861.16 USD
21 July 10th, 2018 $850.72 USD
22 July 11th, 2018 $841.79 USD
23 July 12th, 2018 $845.92 USD
24 July 13th, 2018 $837.64 USD
25 July 14th, 2018 $835.62 USD
26 July 15th, 2018 $836.31 USD
27 July 16th, 2018 $834.16 USD
28 July 17th, 2018 $828.19 USD
29 July 18th, 2018 $821.59 USD
30 July 19th, 2018 $812.90 USD
31 July 20th, 2018 $830.44 USD
32 July 21st, 2018 $833.97 USD
33 July 22nd, 2018 $833.97 USD
34 July 23rd, 2018 $833.97 USD
35 July 24th, 2018 $838.64 USD
36 July 25th, 2018 $848.59 USD
37 July 26th, 2018 $839.88 USD
38 July 27th, 2018 $836.41 USD
39 July 28th, 2018 $835.90 USD
40 July 29th, 2018 $835.51 USD
41 July 30th, 2018 $836.10 USD
42 July 31st, 2018 $842.60 USD
43 August 1st, 2018 $829.68 USD
44 August 2nd, 2018 $830.14 USD
45 August 3rd, 2018 $838.39 USD
46 August 4th, 2018 $837.09 USD
47 August 5th, 2018 $838.99 USD
48 August 6th, 2018 $832.87 USD
49 August 7th, 2018 $838.65 USD
50 August 8th, 2018 $838.32 USD
51 August 9th, 2018 $841.03 USD
52 August 10th, 2018 $836.74 USD
53 August 11th, 2018 $833.74 USD
54 August 12th, 2018 $832.93 USD
55 August 13th, 2018 $815.26 USD
56 August 14th, 2018 $808.97 USD
57 August 15th, 2018 $780.40 USD
58 August 16th, 2018 $790.38 USD
59 August 17th, 2018 $790.82 USD
60 August 18th, 2018 $795.36 USD
61 August 19th, 2018 $795.73 USD
62 August 20th, 2018 $801.62 USD
63 August 21st, 2018 $804.76 USD
64 August 22nd, 2018 $800.70 USD
65 August 23rd, 2018 $788.66 USD
66 August 24th, 2018 $797.82 USD
67 August 25th, 2018 $797.15 USD
68 August 26th, 2018 $797.58 USD
69 August 27th, 2018 $805.95 USD
70 August 28th, 2018 $807.17 USD
71 August 29th, 2018 $802.36 USD
72 August 30th, 2018 $799.81 USD
73 August 31st, 2018 $798.63 USD
74 September 1st, 2018 $793.57 USD
75 September 2nd, 2018 $794.06 USD
76 September 3rd, 2018 $795.72 USD
77 September 4th, 2018 $785.96 USD
78 September 5th, 2018 $788.32 USD
79 September 6th, 2018 $797.84 USD
80 September 7th, 2018 $793.13 USD
81 September 8th, 2018 $788.47 USD
82 September 9th, 2018 $788.47 USD
83 September 10th, 2018 $795.66 USD
84 September 11th, 2018 $798.16 USD
85 September 12th, 2018 $802.31 USD
86 September 13th, 2018 $812.52 USD
87 September 14th, 2018 $807.21 USD
88 September 15th, 2018 $803.14 USD
89 September 16th, 2018 $800.13 USD
90 September 17th, 2018 $805.06 USD
91 September 18th, 2018 $820.09 USD
92 September 19th, 2018 $829.06 USD
93 September 20th, 2018 $839.87 USD
94 September 21st, 2018 $837.78 USD
95 September 22nd, 2018 $833.89 USD
96 September 23rd, 2018 $833.56 USD
97 September 24th, 2018 $836.21 USD
98 September 25th, 2018 $831.77 USD
99 September 26th, 2018 $831.67 USD
100 September 27th, 2018 $827.13 USD
101 September 28th, 2018 $822.41 USD
102 September 29th, 2018 $821.01 USD
103 September 30th, 2018 $821.66 USD
104 October 1st, 2018 $828.35 USD
105 October 2nd, 2018 $835.40 USD
106 October 3rd, 2018 $836.79 USD
107 October 4th, 2018 $832.75 USD
108 October 5th, 2018 $830.72 USD
109 October 6th, 2018 $828.98 USD
110 October 7th, 2018 $829.01 USD
111 October 8th, 2018 $825.50 USD
112 October 9th, 2018 $830.30 USD
113 October 10th, 2018 $831.05 USD
114 October 11th, 2018 $839.45 USD
115 October 12th, 2018 $845.86 USD
116 October 13th, 2018 $844.32 USD
117 October 14th, 2018 $845.20 USD
118 October 15th, 2018 $851.98 USD
119 October 16th, 2018 $850.10 USD
120 October 17th, 2018 $843.90 USD
121 October 18th, 2018 $837.69 USD
122 October 19th, 2018 $838.23 USD
123 October 20th, 2018 $836.55 USD
124 October 21st, 2018 $836.84 USD
125 October 22nd, 2018 $836.07 USD
126 October 23rd, 2018 $837.95 USD
127 October 24th, 2018 $838.03 USD
128 October 25th, 2018 $836.50 USD
129 October 26th, 2018 $836.77 USD
130 October 27th, 2018 $838.65 USD
131 October 28th, 2018 $839.65 USD
132 October 29th, 2018 $841.97 USD
133 October 30th, 2018 $842.34 USD
134 October 31st, 2018 $844.58 USD
135 November 1st, 2018 $864.37 USD
136 November 2nd, 2018 $875.01 USD
137 November 3rd, 2018 $875.02 USD
138 November 4th, 2018 $875.34 USD
139 November 5th, 2018 $874.18 USD
140 November 6th, 2018 $877.39 USD
141 November 7th, 2018 $881.56 USD
142 November 8th, 2018 $874.12 USD
143 November 9th, 2018 $862.54 USD
144 November 10th, 2018 $859.51 USD
145 November 11th, 2018 $859.49 USD
146 November 12th, 2018 $856.84 USD
147 November 13th, 2018 $849.24 USD
148 November 14th, 2018 $841.67 USD
149 November 15th, 2018 $845.66 USD
150 November 16th, 2018 $851.58 USD
151 November 17th, 2018 $851.22 USD
152 November 18th, 2018 $851.82 USD
153 November 19th, 2018 $857.40 USD
154 November 20th, 2018 $853.39 USD
155 November 21st, 2018 $853.66 USD
156 November 22nd, 2018 $854.89 USD
157 November 23rd, 2018 $849.35 USD
158 November 24th, 2018 $847.49 USD
159 November 25th, 2018 $847.49 USD
160 November 26th, 2018 $850.44 USD
161 November 27th, 2018 $846.70 USD
162 November 28th, 2018 $834.86 USD
163 November 29th, 2018 $829.45 USD
164 November 30th, 2018 $810.98 USD
165 December 1st, 2018 $804.39 USD
166 December 2nd, 2018 $805.68 USD
167 December 3rd, 2018 $814.83 USD
168 December 4th, 2018 $809.80 USD
169 December 5th, 2018 $805.62 USD
170 December 6th, 2018 $798.07 USD
171 December 7th, 2018 $799.04 USD
172 December 8th, 2018 $799.26 USD
173 December 9th, 2018 $799.48 USD
174 December 10th, 2018 $792.28 USD
175 December 11th, 2018 $794.38 USD
176 December 12th, 2018 $804.41 USD
177 December 13th, 2018 $805.37 USD
178 December 14th, 2018 $798.34 USD
179 December 15th, 2018 $793.05 USD
180 December 16th, 2018 $793.45 USD
181 December 17th, 2018 $796.64 USD
182 December 18th, 2018 $799.62 USD
183 December 19th, 2018 $798.83 USD
184 December 20th, 2018 $800.72 USD
185 December 21st, 2018 $798.08 USD
186 December 22nd, 2018 $793.93 USD
187 December 23rd, 2018 $795.24 USD
188 December 24th, 2018 $795.65 USD
189 December 25th, 2018 $793.54 USD
190 December 26th, 2018 $804.30 USD
191 December 27th, 2018 $802.56 USD
192 December 28th, 2018 $799.71 USD
193 December 29th, 2018 $796.38 USD
194 December 30th, 2018 $796.50 USD
195 December 31st, 2018 $801.01 USD
196 January 1st, 2019 $801.67 USD
197 January 2nd, 2019 $802.22 USD
198 January 3rd, 2019 $803.50 USD
199 January 4th, 2019 $820.54 USD
200 January 5th, 2019 $827.36 USD
201 January 6th, 2019 $828.34 USD
202 January 7th, 2019 $831.95 USD
203 January 8th, 2019 $828.13 USD
204 January 9th, 2019 $831.12 USD
205 January 10th, 2019 $830.21 USD
206 January 11th, 2019 $823.14 USD
207 January 12th, 2019 $816.46 USD
208 January 13th, 2019 $817.06 USD
209 January 14th, 2019 $811.63 USD
210 January 15th, 2019 $808.84 USD
211 January 16th, 2019 $811.64 USD
212 January 17th, 2019 $815.78 USD
213 January 18th, 2019 $810.20 USD
214 January 19th, 2019 $803.50 USD
215 January 20th, 2019 $804.37 USD
216 January 21st, 2019 $804.60 USD
217 January 22nd, 2019 $798.94 USD
218 January 23rd, 2019 $801.11 USD
219 January 24th, 2019 $807.89 USD
220 January 25th, 2019 $819.99 USD
221 January 26th, 2019 $824.08 USD
222 January 27th, 2019 $824.16 USD
223 January 28th, 2019 $820.64 USD
224 January 29th, 2019 $823.11 USD
225 January 30th, 2019 $825.34 USD
226 January 31st, 2019 $828.62 USD
227 February 1st, 2019 $831.50 USD
228 February 2nd, 2019 $829.62 USD
229 February 3rd, 2019 $830.01 USD
230 February 4th, 2019 $828.34 USD
231 February 5th, 2019 $828.28 USD
232 February 6th, 2019 $819.73 USD
233 February 7th, 2019 $808.06 USD
234 February 8th, 2019 $806.07 USD
235 February 9th, 2019 $806.49 USD
236 February 10th, 2019 $806.24 USD
237 February 11th, 2019 $797.62 USD
238 February 12th, 2019 $797.99 USD
239 February 13th, 2019 $796.46 USD
240 February 14th, 2019 $793.63 USD
241 February 15th, 2019 $804.07 USD
242 February 16th, 2019 $813.32 USD
243 February 17th, 2019 $813.68 USD
244 February 18th, 2019 $814.70 USD
245 February 19th, 2019 $824.32 USD
246 February 20th, 2019 $834.79 USD
247 February 21st, 2019 $832.97 USD
248 February 22nd, 2019 $844.76 USD
249 February 23rd, 2019 $849.28 USD
250 February 24th, 2019 $849.81 USD
251 February 25th, 2019 $858.66 USD
252 February 26th, 2019 $865.09 USD
253 February 27th, 2019 $874.38 USD
254 February 28th, 2019 $879.74 USD
255 March 1st, 2019 $870.52 USD
256 March 2nd, 2019 $865.73 USD
257 March 3rd, 2019 $866.71 USD
258 March 4th, 2019 $848.40 USD
259 March 5th, 2019 $843.41 USD
260 March 6th, 2019 $835.19 USD
261 March 7th, 2019 $825.27 USD
262 March 8th, 2019 $824.92 USD
263 March 9th, 2019 $824.14 USD
264 March 10th, 2019 $824.04 USD
265 March 11th, 2019 $825.30 USD
266 March 12th, 2019 $839.32 USD
267 March 13th, 2019 $849.42 USD
268 March 14th, 2019 $836.24 USD
269 March 15th, 2019 $838.83 USD
270 March 16th, 2019 $837.43 USD
271 March 17th, 2019 $836.96 USD
272 March 18th, 2019 $841.65 USD
273 March 19th, 2019 $856.19 USD
274 March 20th, 2019 $869.79 USD
275 March 21st, 2019 $871.46 USD
276 March 22nd, 2019 $859.69 USD
277 March 23rd, 2019 $853.42 USD
278 March 24th, 2019 $853.52 USD
279 March 25th, 2019 $862.81 USD
280 March 26th, 2019 $864.86 USD
281 March 27th, 2019 $864.66 USD
282 March 28th, 2019 $852.39 USD
283 March 29th, 2019 $854.84 USD
284 March 30th, 2019 $855.11 USD
285 March 31st, 2019 $855.58 USD
286 April 1st, 2019 $857.97 USD
287 April 2nd, 2019 $858.11 USD
288 April 3rd, 2019 $873.60 USD
289 April 4th, 2019 $897.83 USD
290 April 5th, 2019 $907.32 USD
291 April 6th, 2019 $906.75 USD
292 April 7th, 2019 $908.18 USD
293 April 8th, 2019 $915.24 USD
294 April 9th, 2019 $903.41 USD
295 April 10th, 2019 $907.47 USD
296 April 11th, 2019 $903.95 USD
297 April 12th, 2019 $901.34 USD
298 April 13th, 2019 $896.76 USD
299 April 14th, 2019 $897.24 USD
300 April 15th, 2019 $894.31 USD
301 April 16th, 2019 $891.02 USD
302 April 17th, 2019 $894.45 USD
303 April 18th, 2019 $901.61 USD
304 April 19th, 2019 $909.67 USD
305 April 20th, 2019 $909.67 USD
306 April 21st, 2019 $910.40 USD
307 April 22nd, 2019 $910.16 USD
308 April 23rd, 2019 $897.25 USD
309 April 24th, 2019 $893.56 USD
310 April 25th, 2019 $893.53 USD
311 April 26th, 2019 $901.93 USD
312 April 27th, 2019 $904.61 USD
313 April 28th, 2019 $905.17 USD
314 April 29th, 2019 $904.38 USD
315 April 30th, 2019 $899.47 USD
316 May 1st, 2019 $880.30 USD
317 May 2nd, 2019 $861.56 USD
318 May 3rd, 2019 $869.32 USD
319 May 4th, 2019 $878.41 USD
320 May 5th, 2019 $875.77 USD
321 May 6th, 2019 $877.48 USD
322 May 7th, 2019 $881.92 USD
323 May 8th, 2019 $873.52 USD
324 May 9th, 2019 $861.84 USD
325 May 10th, 2019 $869.13 USD
326 May 11th, 2019 $871.27 USD
327 May 12th, 2019 $870.25 USD
328 May 13th, 2019 $863.85 USD
329 May 14th, 2019 $865.39 USD
330 May 15th, 2019 $856.18 USD
331 May 16th, 2019 $845.03 USD
332 May 17th, 2019 $829.52 USD
333 May 18th, 2019 $824.46 USD
334 May 19th, 2019 $825.61 USD
335 May 20th, 2019 $822.95 USD
336 May 21st, 2019 $823.67 USD
337 May 22nd, 2019 $815.12 USD
338 May 23rd, 2019 $809.19 USD
339 May 24th, 2019 $813.27 USD
340 May 25th, 2019 $814.09 USD
341 May 26th, 2019 $813.84 USD
342 May 27th, 2019 $817.89 USD
343 May 28th, 2019 $812.53 USD
344 May 29th, 2019 $802.91 USD
345 May 30th, 2019 $803.01 USD
346 May 31st, 2019 $802.87 USD
347 June 1st, 2019 $802.78 USD
348 June 2nd, 2019 $804.69 USD
349 June 3rd, 2019 $822.35 USD
350 June 4th, 2019 $830.32 USD
351 June 5th, 2019 $824.26 USD
352 June 6th, 2019 $813.61 USD
353 June 7th, 2019 $814.73 USD
354 June 8th, 2019 $815.49 USD
355 June 9th, 2019 $816.08 USD
356 June 10th, 2019 $814.30 USD
357 June 11th, 2019 $821.05 USD
358 June 12th, 2019 $822.87 USD
359 June 13th, 2019 $820.95 USD
360 June 14th, 2019 $816.67 USD
361 June 15th, 2019 $813.37 USD
362 June 16th, 2019 $812.96 USD
363 June 17th, 2019 $805.03 USD
364 June 18th, 2019 $809.31 USD
365 June 19th, 2019 $811.49 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12015-Feb $1,229.19 USD
22015-Mar $1,143.07 USD
32015-May $1,128.99 USD
42015-Jun $1,102.41 USD
52015-Jul $981.98 USD
62015-Aug $1,007.54 USD
72015-Oct $939.79 USD
82015-Nov $847.69 USD
92016-Jan $895.00 USD
102016-Feb $939.71 USD
112016-Mar $967.86 USD
122016-May $1,075.90 USD
132016-Jun $983.76 USD
142016-Jul $1,117.56 USD
152016-Sep $1,059.68 USD
162016-Oct $951.41 USD
172017-Feb $1,009.16 USD
182017-Mar $962.21 USD
192017-May $921.93 USD
202017-Jun $941.44 USD
212017-Jul $939.01 USD
222017-Sep $1,009.15 USD
232017-Oct $937.30 USD
242017-Nov $953.17 USD
252018-Jan $960.12 USD
262018-Feb $995.81 USD
272018-Mar $948.72 USD
282018-May $924.17 USD
292018-Jun $882.07 USD
302018-Aug $833.51 USD
312018-Sep $801.01 USD
322018-Oct $837.30 USD
332018-Dec $804.39 USD
342019-Jan $826.47 USD
352019-Feb $831.05 USD
362019-Mar $855.58 USD
372019-May $873.02 USD
382019-Jun $809.34 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 March 20th, 2014 $1,428.85 USD
2 March 21st, 2014 $1,430.10 USD
3 March 22nd, 2014 $1,430.10 USD
4 March 23rd, 2014 $1,427.10 USD
5 March 24th, 2014 $1,417.70 USD
6 March 25th, 2014 $1,408.62 USD
7 March 26th, 2014 $1,396.40 USD
8 March 27th, 2014 $1,401.85 USD
9 March 28th, 2014 $1,405.10 USD
10 March 29th, 2014 $1,405.10 USD
11 March 30th, 2014 $1,413.12 USD
12 March 31st, 2014 $1,418.62 USD
13 April 1st, 2014 $1,428.43 USD
14 April 2nd, 2014 $1,436.65 USD
15 April 3rd, 2014 $1,443.75 USD
16 April 4th, 2014 $1,445.50 USD
17 April 5th, 2014 $1,445.50 USD
18 April 6th, 2014 $1,428.32 USD
19 April 7th, 2014 $1,432.98 USD
20 April 8th, 2014 $1,438.75 USD
21 April 9th, 2014 $1,449.38 USD
22 April 10th, 2014 $1,452.98 USD
23 April 11th, 2014 $1,452.98 USD
24 April 12th, 2014 $1,452.98 USD
25 April 13th, 2014 $1,460.25 USD
26 April 14th, 2014 $1,442.50 USD
27 April 15th, 2014 $1,432.50 USD
28 April 16th, 2014 $1,416.23 USD
29 April 17th, 2014 $1,409.73 USD
30 April 18th, 2014 $1,409.73 USD
31 April 19th, 2014 $1,409.73 USD
32 April 20th, 2014 $1,401.32 USD
33 April 21st, 2014 $1,397.70 USD
34 April 22nd, 2014 $1,401.00 USD
35 April 23rd, 2014 $1,406.38 USD
36 April 24th, 2014 $1,417.07 USD
37 April 25th, 2014 $1,419.57 USD
38 April 26th, 2014 $1,419.57 USD
39 April 27th, 2014 $1,416.12 USD
40 April 28th, 2014 $1,423.98 USD
41 April 29th, 2014 $1,421.38 USD
42 April 30th, 2014 $1,419.48 USD
43 May 1st, 2014 $1,430.85 USD
44 May 2nd, 2014 $1,434.35 USD
45 May 3rd, 2014 $1,434.35 USD
46 May 4th, 2014 $1,442.75 USD
47 May 5th, 2014 $1,450.45 USD
48 May 6th, 2014 $1,433.73 USD
49 May 7th, 2014 $1,432.50 USD
50 May 8th, 2014 $1,427.35 USD
51 May 9th, 2014 $1,425.85 USD
52 May 10th, 2014 $1,425.85 USD
53 May 11th, 2014 $1,431.62 USD
54 May 12th, 2014 $1,443.60 USD
55 May 13th, 2014 $1,471.62 USD
56 May 14th, 2014 $1,466.43 USD
57 May 15th, 2014 $1,462.85 USD
58 May 16th, 2014 $1,462.10 USD
59 May 17th, 2014 $1,462.10 USD
60 May 18th, 2014 $1,463.23 USD
61 May 19th, 2014 $1,464.98 USD
62 May 20th, 2014 $1,471.02 USD
63 May 21st, 2014 $1,483.88 USD
64 May 22nd, 2014 $1,473.62 USD
65 May 23rd, 2014 $1,468.88 USD
66 May 24th, 2014 $1,468.88 USD
67 May 25th, 2014 $1,473.75 USD
68 May 26th, 2014 $1,465.85 USD
69 May 27th, 2014 $1,453.73 USD
70 May 28th, 2014 $1,454.18 USD
71 May 29th, 2014 $1,449.35 USD
72 May 30th, 2014 $1,447.85 USD
73 May 31st, 2014 $1,447.85 USD
74 June 1st, 2014 $1,435.25 USD
75 June 2nd, 2014 $1,428.60 USD
76 June 3rd, 2014 $1,431.62 USD
77 June 4th, 2014 $1,439.10 USD
78 June 5th, 2014 $1,445.70 USD
79 June 6th, 2014 $1,447.70 USD
80 June 7th, 2014 $1,447.70 USD
81 June 8th, 2014 $1,449.12 USD
82 June 9th, 2014 $1,468.75 USD
83 June 10th, 2014 $1,479.00 USD
84 June 11th, 2014 $1,449.85 USD
85 June 12th, 2014 $1,431.23 USD
86 June 13th, 2014 $1,427.98 USD
87 June 14th, 2014 $1,427.98 USD
88 June 15th, 2014 $1,430.75 USD
89 June 16th, 2014 $1,434.35 USD
90 June 17th, 2014 $1,443.12 USD
91 June 18th, 2014 $1,461.50 USD
92 June 19th, 2014 $1,457.10 USD
93 June 20th, 2014 $1,453.10 USD
94 June 21st, 2014 $1,453.10 USD
95 June 22nd, 2014 $1,451.38 USD
96 June 23rd, 2014 $1,462.10 USD
97 June 24th, 2014 $1,467.38 USD
98 June 25th, 2014 $1,468.23 USD
99 June 26th, 2014 $1,470.30 USD
100 June 27th, 2014 $1,472.55 USD
101 June 28th, 2014 $1,472.55 USD
102 June 29th, 2014 $1,478.55 USD
103 June 30th, 2014 $1,498.88 USD
104 July 1st, 2014 $1,505.65 USD
105 July 2nd, 2014 $1,496.65 USD
106 July 3rd, 2014 $1,496.73 USD
107 July 4th, 2014 $1,495.98 USD
108 July 5th, 2014 $1,495.98 USD
109 July 6th, 2014 $1,492.68 USD
110 July 7th, 2014 $1,492.12 USD
111 July 8th, 2014 $1,497.38 USD
112 July 9th, 2014 $1,508.10 USD
113 July 10th, 2014 $1,509.35 USD
114 July 11th, 2014 $1,509.35 USD
115 July 12th, 2014 $1,509.35 USD
116 July 13th, 2014 $1,493.00 USD
117 July 14th, 2014 $1,479.40 USD
118 July 15th, 2014 $1,477.98 USD
119 July 16th, 2014 $1,491.25 USD
120 July 17th, 2014 $1,487.77 USD
121 July 18th, 2014 $1,484.52 USD
122 July 19th, 2014 $1,484.52 USD
123 July 20th, 2014 $1,484.38 USD
124 July 21st, 2014 $1,483.00 USD
125 July 22nd, 2014 $1,478.25 USD
126 July 23rd, 2014 $1,466.57 USD
127 July 24th, 2014 $1,469.57 USD
128 July 25th, 2014 $1,472.57 USD
129 July 26th, 2014 $1,472.57 USD
130 July 27th, 2014 $1,480.90 USD
131 July 28th, 2014 $1,476.12 USD
132 July 29th, 2014 $1,474.60 USD
133 July 30th, 2014 $1,460.38 USD
134 July 31st, 2014 $1,457.73 USD
135 August 1st, 2014 $1,458.23 USD
136 August 2nd, 2014 $1,458.23 USD
137 August 3rd, 2014 $1,457.55 USD
138 August 4th, 2014 $1,451.18 USD
139 August 5th, 2014 $1,455.90 USD
140 August 6th, 2014 $1,469.73 USD
141 August 7th, 2014 $1,472.35 USD
142 August 8th, 2014 $1,471.60 USD
143 August 9th, 2014 $1,471.60 USD
144 August 10th, 2014 $1,466.12 USD
145 August 11th, 2014 $1,464.15 USD
146 August 12th, 2014 $1,464.38 USD
147 August 13th, 2014 $1,461.35 USD
148 August 14th, 2014 $1,453.48 USD
149 August 15th, 2014 $1,451.48 USD
150 August 16th, 2014 $1,451.48 USD
151 August 17th, 2014 $1,442.25 USD
152 August 18th, 2014 $1,434.25 USD
153 August 19th, 2014 $1,425.00 USD
154 August 20th, 2014 $1,414.57 USD
155 August 21st, 2014 $1,416.85 USD
156 August 22nd, 2014 $1,417.35 USD
157 August 23rd, 2014 $1,417.35 USD
158 August 24th, 2014 $1,412.70 USD
159 August 25th, 2014 $1,413.12 USD
160 August 26th, 2014 $1,412.43 USD
161 August 27th, 2014 $1,418.95 USD
162 August 28th, 2014 $1,419.00 USD
163 August 29th, 2014 $1,419.00 USD
164 August 30th, 2014 $1,419.00 USD
165 August 31st, 2014 $1,419.23 USD
166 September 1st, 2014 $1,408.35 USD
167 September 2nd, 2014 $1,405.50 USD
168 September 3rd, 2014 $1,401.23 USD
169 September 4th, 2014 $1,402.95 USD
170 September 5th, 2014 $1,403.70 USD
171 September 6th, 2014 $1,403.70 USD
172 September 7th, 2014 $1,395.98 USD
173 September 8th, 2014 $1,385.23 USD
174 September 9th, 2014 $1,379.50 USD
175 September 10th, 2014 $1,369.90 USD
176 September 11th, 2014 $1,364.75 USD
177 September 12th, 2014 $1,363.75 USD
178 September 13th, 2014 $1,363.75 USD
179 September 14th, 2014 $1,358.50 USD
180 September 15th, 2014 $1,360.25 USD
181 September 16th, 2014 $1,350.50 USD
182 September 17th, 2014 $1,343.73 USD
183 September 18th, 2014 $1,335.10 USD
184 September 19th, 2014 $1,332.85 USD
185 September 20th, 2014 $1,332.85 USD
186 September 21st, 2014 $1,324.07 USD
187 September 22nd, 2014 $1,325.12 USD
188 September 23rd, 2014 $1,315.00 USD
189 September 24th, 2014 $1,307.50 USD
190 September 25th, 2014 $1,300.60 USD
191 September 26th, 2014 $1,297.60 USD
192 September 27th, 2014 $1,297.60 USD
193 September 28th, 2014 $1,301.12 USD
194 September 29th, 2014 $1,296.75 USD
195 September 30th, 2014 $1,283.35 USD
196 October 1st, 2014 $1,266.62 USD
197 October 2nd, 2014 $1,231.98 USD
198 October 3rd, 2014 $1,221.73 USD
199 October 4th, 2014 $1,221.73 USD
200 October 5th, 2014 $1,235.00 USD
201 October 6th, 2014 $1,251.88 USD
202 October 7th, 2014 $1,270.25 USD
203 October 8th, 2014 $1,270.10 USD
204 October 9th, 2014 $1,259.48 USD
205 October 10th, 2014 $1,255.73 USD
206 October 11th, 2014 $1,255.73 USD
207 October 12th, 2014 $1,258.35 USD
208 October 13th, 2014 $1,261.55 USD
209 October 14th, 2014 $1,257.98 USD
210 October 15th, 2014 $1,245.23 USD
211 October 16th, 2014 $1,251.20 USD
212 October 17th, 2014 $1,254.20 USD
213 October 18th, 2014 $1,254.20 USD
214 October 19th, 2014 $1,259.60 USD
215 October 20th, 2014 $1,272.48 USD
216 October 21st, 2014 $1,261.25 USD
217 October 22nd, 2014 $1,252.12 USD
218 October 23rd, 2014 $1,246.98 USD
219 October 24th, 2014 $1,245.23 USD
220 October 25th, 2014 $1,245.23 USD
221 October 26th, 2014 $1,254.98 USD
222 October 27th, 2014 $1,261.75 USD
223 October 28th, 2014 $1,259.45 USD
224 October 29th, 2014 $1,244.62 USD
225 October 30th, 2014 $1,233.75 USD
226 October 31st, 2014 $1,233.00 USD
227 November 1st, 2014 $1,233.00 USD
228 November 2nd, 2014 $1,234.50 USD
229 November 3rd, 2014 $1,218.00 USD
230 November 4th, 2014 $1,201.00 USD
231 November 5th, 2014 $1,192.00 USD
232 November 6th, 2014 $1,214.00 USD
233 November 7th, 2014 $1,214.00 USD
234 November 8th, 2014 $1,214.00 USD
235 November 9th, 2014 $1,214.00 USD
236 November 10th, 2014 $1,214.00 USD
237 November 11th, 2014 $1,212.17 USD
238 November 12th, 2014 $1,211.83 USD
239 November 13th, 2014 $1,210.25 USD
240 November 14th, 2014 $1,213.78 USD
241 November 15th, 2014 $1,213.78 USD
242 November 16th, 2014 $1,213.78 USD
243 November 17th, 2014 $1,210.83 USD
244 November 18th, 2014 $1,211.65 USD
245 November 19th, 2014 $1,210.33 USD
246 November 20th, 2014 $1,211.90 USD
247 November 21st, 2014 $1,217.33 USD
248 November 22nd, 2014 $1,217.33 USD
249 November 23rd, 2014 $1,217.33 USD
250 November 24th, 2014 $1,212.38 USD
251 November 25th, 2014 $1,216.62 USD
252 November 26th, 2014 $1,217.60 USD
253 November 27th, 2014 $1,217.60 USD
254 November 28th, 2014 $1,213.33 USD
255 November 29th, 2014 $1,213.33 USD
256 November 30th, 2014 $1,213.33 USD
257 December 1st, 2014 $1,220.90 USD
258 December 2nd, 2014 $1,214.88 USD
259 December 3rd, 2014 $1,217.38 USD
260 December 4th, 2014 $1,221.97 USD
261 December 5th, 2014 $1,215.38 USD
262 December 6th, 2014 $1,215.38 USD
263 December 7th, 2014 $1,230.47 USD
264 December 8th, 2014 $1,240.72 USD
265 December 9th, 2014 $1,239.52 USD
266 December 10th, 2014 $1,238.78 USD
267 December 11th, 2014 $1,231.03 USD
268 December 12th, 2014 $1,228.35 USD
269 December 13th, 2014 $1,228.35 USD
270 December 14th, 2014 $1,212.82 USD
271 December 15th, 2014 $1,198.33 USD
272 December 16th, 2014 $1,192.00 USD
273 December 17th, 2014 $1,200.48 USD
274 December 18th, 2014 $1,195.45 USD
275 December 19th, 2014 $1,195.43 USD
276 December 20th, 2014 $1,195.43 USD
277 December 21st, 2014 $1,183.05 USD
278 December 22nd, 2014 $1,186.90 USD
279 December 23rd, 2014 $1,187.05 USD
280 December 24th, 2014 $1,187.05 USD
281 December 25th, 2014 $1,208.65 USD
282 December 26th, 2014 $1,208.65 USD
283 December 27th, 2014 $1,208.65 USD
284 December 28th, 2014 $1,196.65 USD
285 December 29th, 2014 $1,211.83 USD
286 December 30th, 2014 $1,209.03 USD
287 December 31st, 2014 $1,206.88 USD
288 January 1st, 2015 $1,201.48 USD
289 January 2nd, 2015 $1,200.08 USD
290 January 3rd, 2015 $1,200.08 USD
291 January 4th, 2015 $1,206.75 USD
292 January 5th, 2015 $1,215.33 USD
293 January 6th, 2015 $1,217.72 USD
294 January 7th, 2015 $1,217.97 USD
295 January 8th, 2015 $1,225.25 USD
296 January 9th, 2015 $1,227.03 USD
297 January 10th, 2015 $1,227.03 USD
298 January 11th, 2015 $1,237.97 USD
299 January 12th, 2015 $1,236.73 USD
300 January 13th, 2015 $1,238.42 USD
301 January 14th, 2015 $1,232.25 USD
302 January 15th, 2015 $1,258.90 USD
303 January 16th, 2015 $1,263.85 USD
304 January 17th, 2015 $1,263.85 USD
305 January 18th, 2015 $1,263.85 USD
306 January 19th, 2015 $1,276.75 USD
307 January 20th, 2015 $1,274.90 USD
308 January 21st, 2015 $1,280.45 USD
309 January 22nd, 2015 $1,269.72 USD
310 January 23rd, 2015 $1,265.70 USD
311 January 24th, 2015 $1,265.70 USD
312 January 25th, 2015 $1,254.67 USD
313 January 26th, 2015 $1,260.25 USD
314 January 27th, 2015 $1,255.45 USD
315 January 28th, 2015 $1,227.98 USD
316 January 29th, 2015 $1,232.67 USD
317 January 30th, 2015 $1,237.90 USD
318 January 31st, 2015 $1,237.90 USD
319 February 1st, 2015 $1,226.42 USD
320 February 2nd, 2015 $1,230.17 USD
321 February 3rd, 2015 $1,235.50 USD
322 February 4th, 2015 $1,245.35 USD
323 February 5th, 2015 $1,226.98 USD
324 February 6th, 2015 $1,219.95 USD
325 February 7th, 2015 $1,219.95 USD
326 February 8th, 2015 $1,215.30 USD
327 February 9th, 2015 $1,207.42 USD
328 February 10th, 2015 $1,194.70 USD
329 February 11th, 2015 $1,194.25 USD
330 February 12th, 2015 $1,203.73 USD
331 February 13th, 2015 $1,205.48 USD
332 February 14th, 2015 $1,205.48 USD
333 February 15th, 2015 $1,205.62 USD
334 February 16th, 2015 $1,182.75 USD
335 February 17th, 2015 $1,172.05 USD
336 February 18th, 2015 $1,167.80 USD
337 February 19th, 2015 $1,161.95 USD
338 February 20th, 2015 $1,161.25 USD
339 February 21st, 2015 $1,158.50 USD
340 February 22nd, 2015 $1,161.00 USD
341 February 23rd, 2015 $1,161.47 USD
342 February 24th, 2015 $1,168.90 USD
343 February 25th, 2015 $1,173.08 USD
344 February 26th, 2015 $1,184.59 USD
345 February 27th, 2015 $1,187.59 USD
346 February 28th, 2015 $1,187.59 USD
347 March 1st, 2015 $1,191.53 USD
348 March 2nd, 2015 $1,186.79 USD
349 March 3rd, 2015 $1,185.40 USD
350 March 4th, 2015 $1,180.24 USD
351 March 5th, 2015 $1,164.93 USD
352 March 6th, 2015 $1,159.61 USD
353 March 7th, 2015 $1,159.61 USD
354 March 8th, 2015 $1,152.86 USD
355 March 9th, 2015 $1,135.50 USD
356 March 10th, 2015 $1,123.54 USD
357 March 11th, 2015 $1,117.45 USD
358 March 12th, 2015 $1,116.47 USD
359 March 13th, 2015 $1,116.55 USD
360 March 14th, 2015 $1,116.55 USD
361 March 15th, 2015 $1,110.17 USD
362 March 16th, 2015 $1,108.35 USD
363 March 17th, 2015 $1,111.36 USD
364 March 18th, 2015 $1,117.37 USD
365 March 19th, 2015 $1,134.15 USD
366 March 20th, 2015 $1,139.55 USD
367 March 21st, 2015 $1,139.55 USD
368 March 22nd, 2015 $1,147.24 USD
369 March 23rd, 2015 $1,142.62 USD
370 March 24th, 2015 $1,144.50 USD
371 March 25th, 2015 $1,145.75 USD
372 March 26th, 2015 $1,142.19 USD
373 March 27th, 2015 $1,139.59 USD
374 March 28th, 2015 $1,139.59 USD
375 March 29th, 2015 $1,126.84 USD
376 March 30th, 2015 $1,120.16 USD
377 March 31st, 2015 $1,159.07 USD
378 April 1st, 2015 $1,158.88 USD
379 April 2nd, 2015 $1,155.57 USD
380 April 3rd, 2015 $1,155.57 USD
381 April 4th, 2015 $1,155.57 USD
382 April 5th, 2015 $1,171.52 USD
383 April 6th, 2015 $1,175.79 USD
384 April 7th, 2015 $1,167.97 USD
385 April 8th, 2015 $1,158.95 USD
386 April 9th, 2015 $1,169.47 USD
387 April 10th, 2015 $1,172.87 USD
388 April 11th, 2015 $1,172.87 USD
389 April 12th, 2015 $1,158.25 USD
390 April 13th, 2015 $1,152.39 USD
391 April 14th, 2015 $1,160.30 USD
392 April 15th, 2015 $1,158.96 USD
393 April 16th, 2015 $1,164.30 USD
394 April 17th, 2015 $1,166.38 USD
395 April 18th, 2015 $1,166.38 USD
396 April 19th, 2015 $1,153.62 USD
397 April 20th, 2015 $1,149.80 USD
398 April 21st, 2015 $1,135.62 USD
399 April 22nd, 2015 $1,135.09 USD
400 April 23rd, 2015 $1,126.80 USD
401 April 24th, 2015 $1,122.97 USD
402 April 25th, 2015 $1,122.97 USD
403 April 26th, 2015 $1,141.35 USD
404 April 27th, 2015 $1,156.29 USD
405 April 28th, 2015 $1,155.29 USD
406 April 29th, 2015 $1,149.69 USD
407 April 30th, 2015 $1,131.66 USD
408 May 1st, 2015 $1,128.99 USD
409 May 2nd, 2015 $1,128.99 USD
410 May 3rd, 2015 $1,143.05 USD
411 May 4th, 2015 $1,146.85 USD
412 May 5th, 2015 $1,145.39 USD
413 May 6th, 2015 $1,134.80 USD
414 May 7th, 2015 $1,139.31 USD
415 May 8th, 2015 $1,142.34 USD
416 May 9th, 2015 $1,142.34 USD
417 May 10th, 2015 $1,130.07 USD
418 May 11th, 2015 $1,131.54 USD
419 May 12th, 2015 $1,144.55 USD
420 May 13th, 2015 $1,156.72 USD
421 May 14th, 2015 $1,167.03 USD
422 May 15th, 2015 $1,168.71 USD
423 May 16th, 2015 $1,168.71 USD
424 May 17th, 2015 $1,174.84 USD
425 May 18th, 2015 $1,157.24 USD
426 May 19th, 2015 $1,154.88 USD
427 May 20th, 2015 $1,154.78 USD
428 May 21st, 2015 $1,147.84 USD
429 May 22nd, 2015 $1,146.91 USD
430 May 23rd, 2015 $1,146.91 USD
431 May 24th, 2015 $1,150.96 USD
432 May 25th, 2015 $1,131.35 USD
433 May 26th, 2015 $1,120.06 USD
434 May 27th, 2015 $1,118.09 USD
435 May 28th, 2015 $1,113.87 USD
436 May 29th, 2015 $1,112.67 USD
437 May 30th, 2015 $1,112.67 USD
438 May 31st, 2015 $1,105.27 USD
439 June 1st, 2015 $1,110.30 USD
440 June 2nd, 2015 $1,115.42 USD
441 June 3rd, 2015 $1,101.10 USD
442 June 4th, 2015 $1,096.63 USD
443 June 5th, 2015 $1,094.83 USD
444 June 6th, 2015 $1,094.83 USD
445 June 7th, 2015 $1,099.76 USD
446 June 8th, 2015 $1,105.65 USD
447 June 9th, 2015 $1,113.38 USD
448 June 10th, 2015 $1,109.54 USD
449 June 11th, 2015 $1,097.57 USD
450 June 12th, 2015 $1,095.47 USD
451 June 13th, 2015 $1,095.47 USD
452 June 14th, 2015 $1,089.85 USD
453 June 15th, 2015 $1,085.46 USD
454 June 16th, 2015 $1,082.65 USD
455 June 17th, 2015 $1,080.50 USD
456 June 18th, 2015 $1,085.82 USD
457 June 19th, 2015 $1,085.07 USD
458 June 20th, 2015 $1,085.07 USD
459 June 21st, 2015 $1,067.62 USD
460 June 22nd, 2015 $1,074.02 USD
461 June 23rd, 2015 $1,072.27 USD
462 June 24th, 2015 $1,080.31 USD
463 June 25th, 2015 $1,080.42 USD
464 June 26th, 2015 $1,080.17 USD
465 June 27th, 2015 $1,080.17 USD
466 June 28th, 2015 $1,080.15 USD
467 June 29th, 2015 $1,079.71 USD
468 June 30th, 2015 $1,081.55 USD
469 July 1st, 2015 $1,082.55 USD
470 July 2nd, 2015 $1,083.15 USD
471 July 3rd, 2015 $1,082.90 USD
472 July 4th, 2015 $1,082.90 USD
473 July 5th, 2015 $1,068.28 USD
474 July 6th, 2015 $1,040.81 USD
475 July 7th, 2015 $1,035.80 USD
476 July 8th, 2015 $1,023.24 USD
477 July 9th, 2015 $1,031.30 USD
478 July 10th, 2015 $1,031.30 USD
479 July 11th, 2015 $1,031.30 USD
480 July 12th, 2015 $1,033.35 USD
481 July 13th, 2015 $1,024.62 USD
482 July 14th, 2015 $1,024.14 USD
483 July 15th, 2015 $1,015.21 USD
484 July 16th, 2015 $1,001.80 USD
485 July 17th, 2015 $997.30 USD
486 July 18th, 2015 $997.30 USD
487 July 19th, 2015 $981.76 USD
488 July 20th, 2015 $978.49 USD
489 July 21st, 2015 $979.91 USD
490 July 22nd, 2015 $977.99 USD
491 July 23rd, 2015 $986.57 USD
492 July 24th, 2015 $984.57 USD
493 July 25th, 2015 $984.57 USD
494 July 26th, 2015 $981.54 USD
495 July 27th, 2015 $982.84 USD
496 July 28th, 2015 $985.72 USD
497 July 29th, 2015 $987.65 USD
498 July 30th, 2015 $984.70 USD
499 July 31st, 2015 $982.12 USD
500 August 1st, 2015 $982.12 USD
501 August 2nd, 2015 $966.32 USD
502 August 3rd, 2015 $955.00 USD
503 August 4th, 2015 $980.21 USD
504 August 5th, 2015 $951.12 USD
505 August 6th, 2015 $959.37 USD
506 August 7th, 2015 $960.87 USD
507 August 8th, 2015 $962.37 USD
508 August 9th, 2015 $980.93 USD
509 August 10th, 2015 $984.50 USD
510 August 11th, 2015 $997.92 USD
511 August 12th, 2015 $994.25 USD
512 August 13th, 2015 $992.61 USD
513 August 14th, 2015 $994.36 USD
514 August 15th, 2015 $992.36 USD
515 August 16th, 2015 $997.85 USD
516 August 17th, 2015 $995.51 USD
517 August 18th, 2015 $1,008.04 USD
518 August 19th, 2015 $1,026.80 USD
519 August 20th, 2015 $1,025.84 USD
520 August 21st, 2015 $1,026.09 USD
521 August 22nd, 2015 $1,023.34 USD
522 August 23rd, 2015 $999.07 USD
523 August 24th, 2015 $981.45 USD
524 August 25th, 2015 $981.62 USD
525 August 26th, 2015 $993.97 USD
526 August 27th, 2015 $1,013.80 USD
527 August 28th, 2015 $1,019.80 USD
528 August 29th, 2015 $1,019.80 USD
529 August 30th, 2015 $1,012.24 USD
530 August 31st, 2015 $1,002.84 USD
531 September 1st, 2015 $1,014.00 USD
532 September 2nd, 2015 $1,009.93 USD
533 September 3rd, 2015 $1,000.26 USD
534 September 4th, 2015 $994.51 USD
535 September 5th, 2015 $994.01 USD
536 September 6th, 2015 $990.15 USD
537 September 7th, 2015 $1,000.95 USD
538 September 8th, 2015 $987.40 USD
539 September 9th, 2015 $984.06 USD
540 September 10th, 2015 $974.76 USD
541 September 11th, 2015 $970.01 USD
542 September 12th, 2015 $971.76 USD
543 September 13th, 2015 $959.85 USD
544 September 14th, 2015 $961.35 USD
545 September 15th, 2015 $970.43 USD
546 September 16th, 2015 $980.51 USD
547 September 17th, 2015 $977.06 USD
548 September 18th, 2015 $983.16 USD
549 September 19th, 2015 $982.16 USD
550 September 20th, 2015 $975.33 USD
551 September 21st, 2015 $949.20 USD
552 September 22nd, 2015 $939.52 USD
553 September 23rd, 2015 $939.91 USD
554 September 24th, 2015 $952.38 USD
555 September 25th, 2015 $951.19 USD
556 September 26th, 2015 $949.96 USD
557 September 27th, 2015 $949.71 USD
558 September 28th, 2015 $926.73 USD
559 September 29th, 2015 $917.30 USD
560 September 30th, 2015 $918.23 USD
561 October 1st, 2015 $911.18 USD
562 October 2nd, 2015 $909.86 USD
563 October 3rd, 2015 $914.93 USD
564 October 4th, 2015 $915.76 USD
565 October 5th, 2015 $921.73 USD
566 October 6th, 2015 $935.88 USD
567 October 7th, 2015 $947.52 USD
568 October 8th, 2015 $950.64 USD
569 October 9th, 2015 $981.84 USD
570 October 10th, 2015 $985.76 USD
571 October 11th, 2015 $986.19 USD
572 October 12th, 2015 $994.54 USD
573 October 13th, 2015 $992.00 USD
574 October 14th, 2015 $997.11 USD
575 October 15th, 2015 $1,017.80 USD
576 October 16th, 2015 $1,017.80 USD
577 October 17th, 2015 $1,017.80 USD
578 October 18th, 2015 $1,012.75 USD
579 October 19th, 2015 $1,019.65 USD
580 October 20th, 2015 $1,004.50 USD
581 October 21st, 2015 $1,010.70 USD
582 October 22nd, 2015 $1,000.65 USD
583 October 23rd, 2015 $1,000.65 USD
584 October 24th, 2015 $1,000.65 USD
585 October 25th, 2015 $996.40 USD
586 October 26th, 2015 $987.70 USD
587 October 27th, 2015 $1,000.25 USD
588 October 28th, 2015 $992.55 USD
589 October 29th, 2015 $984.85 USD
590 October 30th, 2015 $984.85 USD
591 October 31st, 2015 $984.85 USD
592 November 1st, 2015 $976.75 USD
593 November 2nd, 2015 $976.75 USD
594 November 3rd, 2015 $954.15 USD
595 November 4th, 2015 $950.50 USD
596 November 5th, 2015 $950.50 USD
597 November 6th, 2015 $950.50 USD
598 November 7th, 2015 $950.50 USD
599 November 8th, 2015 $912.93 USD
600 November 9th, 2015 $904.00 USD
601 November 10th, 2015 $905.23 USD
602 November 11th, 2015 $893.21 USD
603 November 12th, 2015 $882.29 USD
604 November 13th, 2015 $869.64 USD
605 November 14th, 2015 $863.00 USD
606 November 15th, 2015 $864.92 USD
607 November 16th, 2015 $870.62 USD
608 November 17th, 2015 $860.75 USD
609 November 18th, 2015 $854.67 USD
610 November 19th, 2015 $860.92 USD
611 November 20th, 2015 $861.67 USD
612 November 21st, 2015 $858.00 USD
613 November 22nd, 2015 $857.00 USD
614 November 23rd, 2015 $849.92 USD
615 November 24th, 2015 $846.42 USD
616 November 25th, 2015 $846.65 USD
617 November 26th, 2015 $855.04 USD
618 November 27th, 2015 $841.79 USD
619 November 28th, 2015 $837.00 USD
620 November 29th, 2015 $835.62 USD
621 November 30th, 2015 $834.79 USD
622 December 1st, 2015 $842.71 USD
623 December 2nd, 2015 $839.00 USD
624 December 3rd, 2015 $844.83 USD
625 December 4th, 2015 $871.67 USD
626 December 5th, 2015 $882.00 USD
627 December 6th, 2015 $882.88 USD
628 December 7th, 2015 $868.92 USD
629 December 8th, 2015 $856.75 USD
630 December 9th, 2015 $858.33 USD
631 December 10th, 2015 $858.17 USD
632 December 11th, 2015 $848.38 USD
633 December 12th, 2015 $843.00 USD
634 December 13th, 2015 $843.96 USD
635 December 14th, 2015 $850.67 USD
636 December 15th, 2015 $857.42 USD
637 December 16th, 2015 $873.21 USD
638 December 17th, 2015 $854.17 USD
639 December 18th, 2015 $856.12 USD
640 December 19th, 2015 $861.00 USD
641 December 20th, 2015 $861.17 USD
642 December 21st, 2015 $874.58 USD
643 December 22nd, 2015 $876.46 USD
644 December 23rd, 2015 $873.88 USD
645 December 24th, 2015 $882.42 USD
646 December 25th, 2015 $886.00 USD
647 December 26th, 2015 $886.00 USD
648 December 27th, 2015 $886.71 USD
649 December 28th, 2015 $882.88 USD
650 December 29th, 2015 $891.12 USD
651 December 30th, 2015 $881.04 USD
652 December 31st, 2015 $887.00 USD
653 January 1st, 2016 $895.00 USD
654 January 2nd, 2016 $895.00 USD
655 January 3rd, 2016 $893.54 USD
656 January 4th, 2016 $886.46 USD
657 January 5th, 2016 $891.92 USD
658 January 6th, 2016 $884.04 USD
659 January 7th, 2016 $876.83 USD
660 January 8th, 2016 $881.42 USD
661 January 9th, 2016 $882.00 USD
662 January 10th, 2016 $880.79 USD
663 January 11th, 2016 $857.04 USD
664 January 12th, 2016 $840.33 USD
665 January 13th, 2016 $849.04 USD
666 January 14th, 2016 $842.54 USD
667 January 15th, 2016 $834.50 USD
668 January 16th, 2016 $833.00 USD
669 January 17th, 2016 $832.33 USD
670 January 18th, 2016 $825.38 USD
671 January 19th, 2016 $831.33 USD
672 January 20th, 2016 $823.29 USD
673 January 21st, 2016 $821.00 USD
674 January 22nd, 2016 $832.79 USD
675 January 23rd, 2016 $834.00 USD
676 January 24th, 2016 $835.04 USD
677 January 25th, 2016 $856.62 USD
678 January 26th, 2016 $874.04 USD
679 January 27th, 2016 $881.42 USD
680 January 28th, 2016 $875.17 USD
681 January 29th, 2016 $871.96 USD
682 January 30th, 2016 $874.00 USD
683 January 31st, 2016 $874.17 USD
684 February 1st, 2016 $872.38 USD
685 February 2nd, 2016 $861.62 USD
686 February 3rd, 2016 $876.12 USD
687 February 4th, 2016 $902.25 USD
688 February 5th, 2016 $910.33 USD
689 February 6th, 2016 $915.00 USD
690 February 7th, 2016 $913.92 USD
691 February 8th, 2016 $922.96 USD
692 February 9th, 2016 $933.62 USD
693 February 10th, 2016 $934.00 USD
694 February 11th, 2016 $955.29 USD
695 February 12th, 2016 $959.17 USD
696 February 13th, 2016 $959.00 USD
697 February 14th, 2016 $956.83 USD
698 February 15th, 2016 $941.42 USD
699 February 16th, 2016 $938.08 USD
700 February 17th, 2016 $945.92 USD
701 February 18th, 2016 $946.71 USD
702 February 19th, 2016 $945.46 USD
703 February 20th, 2016 $942.00 USD
704 February 21st, 2016 $941.21 USD
705 February 22nd, 2016 $930.92 USD
706 February 23rd, 2016 $940.04 USD
707 February 24th, 2016 $945.96 USD
708 February 25th, 2016 $934.04 USD
709 February 26th, 2016 $921.33 USD
710 February 27th, 2016 $918.00 USD
711 February 28th, 2016 $918.62 USD
712 February 29th, 2016 $931.83 USD
713 March 1st, 2016 $941.33 USD
714 March 2nd, 2016 $939.13 USD
715 March 3rd, 2016 $946.70 USD
716 March 4th, 2016 $973.67 USD
717 March 5th, 2016 $983.00 USD
718 March 6th, 2016 $983.04 USD
719 March 7th, 2016 $1,001.92 USD
720 March 8th, 2016 $993.88 USD
721 March 9th, 2016 $982.08 USD
722 March 10th, 2016 $983.71 USD
723 March 11th, 2016 $975.71 USD
724 March 12th, 2016 $967.00 USD
725 March 13th, 2016 $967.10 USD
726 March 14th, 2016 $966.58 USD
727 March 15th, 2016 $961.42 USD
728 March 16th, 2016 $972.62 USD
729 March 17th, 2016 $988.67 USD
730 March 18th, 2016 $978.88 USD
731 March 19th, 2016 $976.00 USD
732 March 20th, 2016 $975.21 USD
733 March 21st, 2016 $978.54 USD
734 March 22nd, 2016 $992.62 USD
735 March 23rd, 2016 $971.33 USD
736 March 24th, 2016 $955.33 USD
737 March 25th, 2016 $951.00 USD
738 March 26th, 2016 $951.00 USD
739 March 27th, 2016 $950.29 USD
740 March 28th, 2016 $950.79 USD
741 March 29th, 2016 $962.17 USD
742 March 30th, 2016 $971.75 USD
743 March 31st, 2016 $978.79 USD
744 April 1st, 2016 $969.25 USD
745 April 2nd, 2016 $962.00 USD
746 April 3rd, 2016 $961.46 USD
747 April 4th, 2016 $950.04 USD
748 April 5th, 2016 $956.21 USD
749 April 6th, 2016 $952.38 USD
750 April 7th, 2016 $958.38 USD
751 April 8th, 2016 $966.75 USD
752 April 9th, 2016 $971.00 USD
753 April 10th, 2016 $972.04 USD
754 April 11th, 2016 $988.62 USD
755 April 12th, 2016 $1,000.79 USD
756 April 13th, 2016 $999.17 USD
757 April 14th, 2016 $994.38 USD
758 April 15th, 2016 $990.25 USD
759 April 16th, 2016 $989.00 USD
760 April 17th, 2016 $988.25 USD
761 April 18th, 2016 $984.12 USD
762 April 19th, 2016 $1,009.58 USD
763 April 20th, 2016 $1,022.67 USD
764 April 21st, 2016 $1,031.54 USD
765 April 22nd, 2016 $1,023.12 USD
766 April 23rd, 2016 $1,014.00 USD
767 April 24th, 2016 $1,012.71 USD
768 April 25th, 2016 $1,015.96 USD
769 April 26th, 2016 $1,018.00 USD
770 April 27th, 2016 $1,024.58 USD
771 April 28th, 2016 $1,049.04 USD
772 April 29th, 2016 $1,075.71 USD
773 April 30th, 2016 $1,082.00 USD
774 May 1st, 2016 $1,081.46 USD
775 May 2nd, 2016 $1,083.88 USD
776 May 3rd, 2016 $1,077.21 USD
777 May 4th, 2016 $1,063.04 USD
778 May 5th, 2016 $1,065.54 USD
779 May 6th, 2016 $1,077.17 USD
780 May 7th, 2016 $1,083.00 USD
781 May 8th, 2016 $1,081.46 USD
782 May 9th, 2016 $1,055.21 USD
783 May 10th, 2016 $1,052.62 USD
784 May 11th, 2016 $1,068.00 USD
785 May 12th, 2016 $1,056.58 USD
786 May 13th, 2016 $1,054.17 USD
787 May 14th, 2016 $1,054.00 USD
788 May 15th, 2016 $1,054.25 USD
789 May 16th, 2016 $1,056.75 USD
790 May 17th, 2016 $1,054.00 USD
791 May 18th, 2016 $1,038.04 USD
792 May 19th, 2016 $1,018.92 USD
793 May 20th, 2016 $1,024.21 USD
794 May 21st, 2016 $1,025.00 USD
795 May 22nd, 2016 $1,025.33 USD
796 May 23rd, 2016 $1,016.79 USD
797 May 24th, 2016 $1,007.12 USD
798 May 25th, 2016 $999.96 USD
799 May 26th, 2016 $1,001.04 USD
800 May 27th, 2016 $987.38 USD
801 May 28th, 2016 $981.00 USD
802 May 29th, 2016 $980.08 USD
803 May 30th, 2016 $972.77 USD
804 June 2nd, 2016 $960.91 USD
805 June 3rd, 2016 $979.29 USD
806 June 4th, 2016 $991.00 USD
807 June 5th, 2016 $990.83 USD
808 June 6th, 2016 $994.42 USD
809 June 7th, 2016 $1,000.54 USD
810 June 8th, 2016 $1,014.04 USD
811 June 9th, 2016 $1,005.33 USD
812 June 10th, 2016 $997.71 USD
813 June 11th, 2016 $996.00 USD
814 June 12th, 2016 $995.17 USD
815 June 13th, 2016 $995.79 USD
816 June 14th, 2016 $982.54 USD
817 June 15th, 2016 $982.00 USD
818 June 16th, 2016 $982.46 USD
819 June 17th, 2016 $975.33 USD
820 June 18th, 2016 $973.00 USD
821 June 19th, 2016 $973.12 USD
822 June 20th, 2016 $985.42 USD
823 June 21st, 2016 $984.67 USD
824 June 22nd, 2016 $983.25 USD
825 June 23rd, 2016 $974.88 USD
826 June 24th, 2016 $986.12 USD
827 June 25th, 2016 $989.00 USD
828 June 26th, 2016 $990.25 USD
829 June 27th, 2016 $986.50 USD
830 June 28th, 2016 $981.54 USD
831 June 29th, 2016 $1,004.92 USD
832 June 30th, 2016 $1,019.21 USD
833 July 1st, 2016 $1,050.58 USD
834 July 2nd, 2016 $1,062.00 USD
835 July 3rd, 2016 $1,062.26 USD
836 July 4th, 2016 $1,064.83 USD
837 July 5th, 2016 $1,068.21 USD
838 July 6th, 2016 $1,081.79 USD
839 July 7th, 2016 $1,088.62 USD
840 July 8th, 2016 $1,092.58 USD
841 July 9th, 2016 $1,100.00 USD
842 July 10th, 2016 $1,100.88 USD
843 July 11th, 2016 $1,100.65 USD
844 July 12th, 2016 $1,096.33 USD
845 July 13th, 2016 $1,097.33 USD
846 July 14th, 2016 $1,096.67 USD
847 July 15th, 2016 $1,096.12 USD
848 July 16th, 2016 $1,097.00 USD
849 July 17th, 2016 $1,096.04 USD
850 July 18th, 2016 $1,093.71 USD
851 July 19th, 2016 $1,094.21 USD
852 July 20th, 2016 $1,086.21 USD
853 July 21st, 2016 $1,098.71 USD
854 July 22nd, 2016 $1,092.42 USD
855 July 23rd, 2016 $1,087.00 USD
856 July 24th, 2016 $1,084.83 USD
857 July 25th, 2016 $1,081.83 USD
858 July 26th, 2016 $1,094.00 USD
859 July 27th, 2016 $1,120.21 USD
860 July 28th, 2016 $1,142.75 USD
861 July 29th, 2016 $1,146.33 USD
862 July 30th, 2016 $1,152.00 USD
863 July 31st, 2016 $1,152.04 USD
864 August 1st, 2016 $1,157.96 USD
865 August 2nd, 2016 $1,170.33 USD
866 August 3rd, 2016 $1,166.21 USD
867 August 4th, 2016 $1,160.75 USD
868 August 5th, 2016 $1,153.71 USD
869 August 6th, 2016 $1,149.00 USD
870 August 7th, 2016 $1,148.54 USD
871 August 8th, 2016 $1,152.04 USD
872 August 9th, 2016 $1,156.52 USD
873 August 10th, 2016 $1,182.67 USD
874 August 11th, 2016 $1,160.21 USD
875 August 12th, 2016 $1,135.00 USD
876 August 13th, 2016 $1,125.00 USD
877 August 14th, 2016 $1,125.79 USD
878 August 15th, 2016 $1,121.50 USD
879 August 16th, 2016 $1,125.50 USD
880 August 17th, 2016 $1,115.08 USD
881 August 18th, 2016 $1,123.75 USD
882 August 19th, 2016 $1,118.62 USD
883 August 20th, 2016 $1,117.00 USD
884 August 21st, 2016 $1,115.50 USD
885 August 22nd, 2016 $1,109.58 USD
886 August 23rd, 2016 $1,111.08 USD
887 August 24th, 2016 $1,091.17 USD
888 August 25th, 2016 $1,079.00 USD
889 August 26th, 2016 $1,079.17 USD
890 August 27th, 2016 $1,077.00 USD
891 August 28th, 2016 $1,076.12 USD
892 August 29th, 2016 $1,079.92 USD
893 August 30th, 2016 $1,068.83 USD
894 August 31st, 2016 $1,057.96 USD
895 September 1st, 2016 $1,052.29 USD
896 September 2nd, 2016 $1,059.75 USD
897 September 3rd, 2016 $1,067.00 USD
898 September 4th, 2016 $1,067.43 USD
899 September 5th, 2016 $1,075.04 USD
900 September 6th, 2016 $1,095.71 USD
901 September 7th, 2016 $1,096.30 USD
902 September 8th, 2016 $1,090.96 USD
903 September 9th, 2016 $1,072.88 USD
904 September 10th, 2016 $1,064.00 USD
905 September 11th, 2016 $1,063.21 USD
906 September 12th, 2016 $1,053.92 USD
907 September 13th, 2016 $1,045.38 USD
908 September 14th, 2016 $1,040.74 USD
909 September 15th, 2016 $1,034.75 USD
910 September 16th, 2016 $1,022.74 USD
911 September 17th, 2016 $1,021.00 USD
912 September 18th, 2016 $1,021.18 USD
913 September 19th, 2016 $1,027.86 USD
914 September 20th, 2016 $1,032.58 USD
915 September 21st, 2016 $1,050.17 USD
916 September 22nd, 2016 $1,058.54 USD
917 September 23rd, 2016 $1,059.04 USD
918 September 24th, 2016 $1,059.00 USD
919 September 25th, 2016 $1,057.33 USD
920 September 26th, 2016 $1,044.43 USD
921 September 27th, 2016 $1,034.46 USD
922 September 28th, 2016 $1,028.58 USD
923 September 29th, 2016 $1,031.12 USD
924 September 30th, 2016 $1,033.58 USD
925 October 1st, 2016 $1,030.00 USD
926 October 2nd, 2016 $1,029.71 USD
927 October 3rd, 2016 $1,013.87 USD
928 October 4th, 2016 $997.33 USD
929 October 5th, 2016 $984.92 USD
930 October 6th, 2016 $971.12 USD
931 October 7th, 2016 $967.38 USD
932 October 8th, 2016 $971.00 USD
933 October 9th, 2016 $971.54 USD
934 October 10th, 2016 $969.30 USD
935 October 11th, 2016 $956.52 USD
936 October 12th, 2016 $946.35 USD
937 October 13th, 2016 $940.67 USD
938 October 14th, 2016 $938.21 USD
939 October 15th, 2016 $938.00 USD
940 October 16th, 2016 $939.04 USD
941 October 17th, 2016 $940.46 USD
942 October 18th, 2016 $948.67 USD
943 October 19th, 2016 $947.11 USD
944 January 19th, 2017 $956.00 USD
945 January 20th, 2017 $967.20 USD
946 January 21st, 2017 $980.50 USD
947 January 22nd, 2017 $983.50 USD
948 January 23rd, 2017 $984.42 USD
949 January 24th, 2017 $996.08 USD
950 January 25th, 2017 $990.75 USD
951 January 26th, 2017 $980.92 USD
952 January 27th, 2017 $978.58 USD
953 January 28th, 2017 $979.00 USD
954 January 29th, 2017 $984.83 USD
955 January 30th, 2017 $986.00 USD
956 January 31st, 2017 $994.86 USD
957 February 1st, 2017 $998.20 USD
958 February 2nd, 2017 $1,001.33 USD
959 February 3rd, 2017 $999.92 USD
960 February 4th, 2017 $1,005.00 USD
961 February 5th, 2017 $1,005.00 USD
962 February 6th, 2017 $1,011.73 USD
963 February 7th, 2017 $1,011.75 USD
964 February 8th, 2017 $1,015.50 USD
965 February 9th, 2017 $1,022.50 USD
966 February 10th, 2017 $1,008.25 USD
967 February 11th, 2017 $1,005.53 USD
968 February 12th, 2017 $1,014.07 USD
969 February 13th, 2017 $1,007.61 USD
970 February 14th, 2017 $1,002.50 USD
971 February 15th, 2017 $1,005.92 USD
972 February 16th, 2017 $1,016.00 USD
973 February 17th, 2017 $1,012.00 USD
974 February 18th, 2017 $1,006.00 USD
975 February 19th, 2017 $1,006.00 USD
976 February 20th, 2017 $1,006.00 USD
977 February 21st, 2017 $1,006.00 USD
978 February 22nd, 2017 $1,004.50 USD
979 February 23rd, 2017 $1,006.50 USD
980 February 24th, 2017 $1,019.00 USD
981 February 25th, 2017 $1,029.25 USD
982 February 26th, 2017 $1,031.00 USD
983 February 27th, 2017 $1,035.42 USD
984 February 28th, 2017 $1,029.58 USD
985 March 1st, 2017 $1,024.50 USD
986 March 2nd, 2017 $1,008.00 USD
987 March 3rd, 2017 $991.50 USD
988 March 4th, 2017 $987.00 USD
989 March 5th, 2017 $994.00 USD
990 March 6th, 2017 $993.50 USD
991 March 7th, 2017 $973.75 USD
992 March 8th, 2017 $958.58 USD
993 March 9th, 2017 $951.33 USD
994 March 10th, 2017 $944.00 USD
995 March 11th, 2017 $938.00 USD
996 March 12th, 2017 $938.83 USD
997 March 13th, 2017 $948.00 USD
998 March 14th, 2017 $945.67 USD
999 March 15th, 2017 $940.50 USD
1000 March 16th, 2017 $952.58 USD
1001 March 17th, 2017 $963.00 USD
1002 March 18th, 2017 $965.95 USD
1003 March 19th, 2017 $968.06 USD
1004 March 20th, 2017 $968.06 USD
1005 March 21st, 2017 $971.19 USD
1006 March 22nd, 2017 $966.75 USD
1007 March 23rd, 2017 $965.33 USD
1008 March 24th, 2017 $969.33 USD
1009 March 25th, 2017 $971.00 USD
1010 March 26th, 2017 $971.00 USD
1011 March 27th, 2017 $971.58 USD
1012 March 28th, 2017 $964.33 USD
1013 March 29th, 2017 $954.50 USD
1014 March 30th, 2017 $957.08 USD
1015 March 31st, 2017 $954.75 USD
1016 April 1st, 2017 $951.00 USD
1017 April 2nd, 2017 $951.00 USD
1018 April 3rd, 2017 $955.08 USD
1019 April 4th, 2017 $960.50 USD
1020 April 5th, 2017 $964.17 USD
1021 April 6th, 2017 $965.00 USD
1022 April 7th, 2017 $965.00 USD
1023 April 8th, 2017 $965.00 USD
1024 April 9th, 2017 $965.00 USD
1025 April 10th, 2017 $951.58 USD
1026 April 11th, 2017 $954.00 USD
1027 April 12th, 2017 $966.33 USD
1028 April 13th, 2017 $971.83 USD
1029 April 14th, 2017 $976.60 USD
1030 April 15th, 2017 $977.02 USD
1031 April 16th, 2017 $977.02 USD
1032 April 17th, 2017 $983.51 USD
1033 April 18th, 2017 $988.38 USD
1034 April 19th, 2017 $979.15 USD
1035 April 20th, 2017 $976.00 USD
1036 April 21st, 2017 $980.52 USD
1037 April 22nd, 2017 $979.03 USD
1038 April 23rd, 2017 $979.03 USD
1039 April 24th, 2017 $979.03 USD
1040 April 25th, 2017 $967.35 USD
1041 April 26th, 2017 $955.50 USD
1042 April 27th, 2017 $950.02 USD
1043 April 28th, 2017 $950.04 USD
1044 April 29th, 2017 $953.02 USD
1045 April 30th, 2017 $953.02 USD
1046 May 1st, 2017 $948.87 USD
1047 May 2nd, 2017 $935.94 USD
1048 May 3rd, 2017 $915.78 USD
1049 May 4th, 2017 $905.89 USD
1050 May 5th, 2017 $909.75 USD
1051 May 6th, 2017 $913.09 USD
1052 May 7th, 2017 $913.09 USD
1053 May 8th, 2017 $914.84 USD
1054 May 9th, 2017 $910.97 USD
1055 May 10th, 2017 $909.02 USD
1056 May 11th, 2017 $913.69 USD
1057 May 12th, 2017 $921.86 USD
1058 May 13th, 2017 $925.31 USD
1059 May 14th, 2017 $926.11 USD
1060 May 15th, 2017 $935.37 USD
1061 May 16th, 2017 $940.85 USD
1062 May 17th, 2017 $945.61 USD
1063 May 18th, 2017 $943.17 USD
1064 May 19th, 2017 $943.66 USD
1065 May 20th, 2017 $946.14 USD
1066 May 21st, 2017 $946.14 USD
1067 May 22nd, 2017 $945.55 USD
1068 May 23rd, 2017 $952.74 USD
1069 May 24th, 2017 $951.18 USD
1070 May 25th, 2017 $954.18 USD
1071 May 26th, 2017 $963.43 USD
1072 May 27th, 2017 $967.18 USD
1073 May 28th, 2017 $967.18 USD
1074 May 29th, 2017 $961.11 USD
1075 May 30th, 2017 $951.10 USD
1076 May 31st, 2017 $946.24 USD
1077 June 1st, 2017 $940.09 USD
1078 June 2nd, 2017 $946.61 USD
1079 June 3rd, 2017 $958.09 USD
1080 June 4th, 2017 $958.09 USD
1081 June 5th, 2017 $958.05 USD
1082 June 6th, 2017 $965.62 USD
1083 June 7th, 2017 $960.71 USD
1084 June 8th, 2017 $948.48 USD
1085 June 9th, 2017 $948.25 USD
1086 June 10th, 2017 $947.55 USD
1087 June 11th, 2017 $947.51 USD
1088 June 12th, 2017 $952.14 USD
1089 June 13th, 2017 $941.36 USD
1090 June 14th, 2017 $944.10 USD
1091 June 15th, 2017 $933.43 USD
1092 June 16th, 2017 $934.11 USD
1093 June 17th, 2017 $937.48 USD
1094 June 18th, 2017 $936.90 USD
1095 June 19th, 2017 $932.49 USD
1096 June 20th, 2017 $932.11 USD
1097 June 21st, 2017 $932.66 USD
1098 June 22nd, 2017 $935.53 USD
1099 June 23rd, 2017 $935.75 USD
1100 June 24th, 2017 $936.22 USD
1101 June 25th, 2017 $936.33 USD
1102 June 26th, 2017 $927.57 USD
1103 June 27th, 2017 $928.16 USD
1104 June 28th, 2017 $928.83 USD
1105 June 29th, 2017 $927.95 USD
1106 June 30th, 2017 $930.65 USD
1107 July 1st, 2017 $932.39 USD
1108 July 2nd, 2017 $932.84 USD
1109 July 3rd, 2017 $919.13 USD
1110 July 4th, 2017 $919.82 USD
1111 July 5th, 2017 $915.51 USD
1112 July 6th, 2017 $916.20 USD
1113 July 7th, 2017 $913.50 USD
1114 July 8th, 2017 $913.82 USD
1115 July 9th, 2017 $914.07 USD
1116 July 10th, 2017 $908.02 USD
1117 July 11th, 2017 $906.40 USD
1118 July 12th, 2017 $921.09 USD
1119 July 13th, 2017 $918.77 USD
1120 July 14th, 2017 $923.48 USD
1121 July 15th, 2017 $928.12 USD
1122 July 16th, 2017 $928.52 USD
1123 July 17th, 2017 $934.22 USD
1124 July 18th, 2017 $934.39 USD
1125 July 19th, 2017 $929.96 USD
1126 July 20th, 2017 $930.99 USD
1127 July 21st, 2017 $941.39 USD
1128 July 22nd, 2017 $942.75 USD
1129 July 23rd, 2017 $942.57 USD
1130 July 24th, 2017 $941.09 USD
1131 July 25th, 2017 $937.13 USD
1132 July 26th, 2017 $934.05 USD
1133 July 27th, 2017 $936.32 USD
1134 July 28th, 2017 $939.16 USD
1135 July 29th, 2017 $942.75 USD
1136 July 30th, 2017 $943.20 USD
1137 July 31st, 2017 $946.83 USD
1138 August 1st, 2017 $951.15 USD
1139 August 2nd, 2017 $954.24 USD
1140 August 3rd, 2017 $965.64 USD
1141 August 4th, 2017 $973.29 USD
1142 August 5th, 2017 $972.05 USD
1143 August 6th, 2017 $971.67 USD
1144 August 7th, 2017 $973.28 USD
1145 August 8th, 2017 $979.41 USD
1146 August 9th, 2017 $982.42 USD
1147 August 10th, 2017 $987.07 USD
1148 August 11th, 2017 $991.44 USD
1149 August 12th, 2017 $990.65 USD
1150 August 13th, 2017 $990.51 USD
1151 August 14th, 2017 $978.34 USD
1152 August 15th, 2017 $968.63 USD
1153 August 16th, 2017 $979.30 USD
1154 August 17th, 2017 $983.69 USD
1155 August 18th, 2017 $988.47 USD
1156 August 19th, 2017 $985.75 USD
1157 August 20th, 2017 $985.52 USD
1158 August 21st, 2017 $988.96 USD
1159 August 22nd, 2017 $984.16 USD
1160 August 23rd, 2017 $986.02 USD
1161 August 24th, 2017 $985.06 USD
1162 August 25th, 2017 $984.36 USD
1163 August 26th, 2017 $981.59 USD
1164 August 27th, 2017 $982.15 USD
1165 August 28th, 2017 $992.03 USD
1166 August 29th, 2017 $1,004.89 USD
1167 August 30th, 2017 $999.64 USD
1168 August 31st, 2017 $1,000.82 USD
1169 September 1st, 2017 $1,008.79 USD
1170 September 2nd, 2017 $1,009.51 USD
1171 September 3rd, 2017 $1,011.94 USD
1172 September 4th, 2017 $1,016.48 USD
1173 September 5th, 2017 $1,013.44 USD
1174 September 6th, 2017 $1,013.63 USD
1175 September 7th, 2017 $1,019.07 USD
1176 September 8th, 2017 $1,020.13 USD
1177 September 9th, 2017 $1,014.84 USD
1178 September 10th, 2017 $1,013.56 USD
1179 September 11th, 2017 $1,004.03 USD
1180 September 12th, 2017 $994.57 USD
1181 September 13th, 2017 $990.47 USD
1182 September 14th, 2017 $990.40 USD
1183 September 15th, 2017 $980.82 USD
1184 September 16th, 2017 $976.25 USD
1185 September 17th, 2017 $976.04 USD
1186 September 18th, 2017 $971.00 USD
1187 September 19th, 2017 $961.99 USD
1188 September 20th, 2017 $955.11 USD
1189 September 21st, 2017 $946.78 USD
1190 September 22nd, 2017 $944.62 USD
1191 September 23rd, 2017 $940.27 USD
1192 September 24th, 2017 $940.11 USD
1193 September 25th, 2017 $944.36 USD
1194 September 26th, 2017 $938.47 USD
1195 September 27th, 2017 $931.17 USD
1196 September 28th, 2017 $928.91 USD
1197 September 29th, 2017 $925.07 USD
1198 September 30th, 2017 $919.12 USD
1199 October 1st, 2017 $919.47 USD
1200 October 2nd, 2017 $920.77 USD
1201 October 3rd, 2017 $920.21 USD
1202 October 4th, 2017 $922.75 USD
1203 October 5th, 2017 $922.35 USD
1204 October 6th, 2017 $922.55 USD
1205 October 7th, 2017 $923.29 USD
1206 October 8th, 2017 $923.44 USD
1207 October 9th, 2017 $925.73 USD
1208 October 10th, 2017 $937.69 USD
1209 October 11th, 2017 $940.15 USD
1210 October 12th, 2017 $944.67 USD
1211 October 13th, 2017 $950.14 USD
1212 October 14th, 2017 $953.25 USD
1213 October 15th, 2017 $952.82 USD
1214 October 16th, 2017 $945.63 USD
1215 October 17th, 2017 $940.08 USD
1216 October 18th, 2017 $930.79 USD
1217 October 19th, 2017 $931.47 USD
1218 October 20th, 2017 $930.15 USD
1219 October 21st, 2017 $930.13 USD
1220 October 22nd, 2017 $929.27 USD
1221 October 23rd, 2017 $930.17 USD
1222 October 24th, 2017 $930.91 USD
1223 October 25th, 2017 $928.85 USD
1224 October 26th, 2017 $927.80 USD
1225 October 27th, 2017 $923.66 USD
1226 October 28th, 2017 $923.45 USD
1227 October 29th, 2017 $923.61 USD
1228 October 30th, 2017 $926.66 USD
1229 October 31st, 2017 $927.99 USD
1230 November 1st, 2017 $939.18 USD
1231 November 2nd, 2017 $936.00 USD
1232 November 3rd, 2017 $929.60 USD
1233 November 4th, 2017 $928.33 USD
1234 November 5th, 2017 $928.50 USD
1235 November 6th, 2017 $935.05 USD
1236 November 7th, 2017 $933.06 USD
1237 November 8th, 2017 $938.60 USD
1238 November 9th, 2017 $943.80 USD
1239 November 10th, 2017 $941.20 USD
1240 November 11th, 2017 $936.59 USD
1241 November 12th, 2017 $937.01 USD
1242 November 13th, 2017 $940.18 USD
1243 November 14th, 2017 $936.01 USD
1244 November 15th, 2017 $939.47 USD
1245 November 16th, 2017 $940.68 USD
1246 November 17th, 2017 $951.58 USD
1247 November 18th, 2017 $957.65 USD
1248 November 19th, 2017 $956.87 USD
1249 November 20th, 2017 $941.33 USD
1250 November 21st, 2017 $939.43 USD
1251 November 22nd, 2017 $944.64 USD
1252 November 23rd, 2017 $943.66 USD
1253 November 24th, 2017 $947.67 USD
1254 November 25th, 2017 $950.25 USD
1255 November 26th, 2017 $949.54 USD
1256 November 27th, 2017 $954.19 USD
1257 November 28th, 2017 $958.02 USD
1258 November 29th, 2017 $953.46 USD
1259 November 30th, 2017 $950.65 USD
1260 December 1st, 2017 $947.21 USD
1261 December 2nd, 2017 $946.64 USD
1262 December 3rd, 2017 $945.99 USD
1263 December 4th, 2017 $937.28 USD
1264 December 5th, 2017 $926.63 USD
1265 December 6th, 2017 $914.59 USD
1266 December 7th, 2017 $905.03 USD
1267 December 8th, 2017 $898.00 USD
1268 December 9th, 2017 $895.39 USD
1269 December 10th, 2017 $896.07 USD
1270 December 11th, 2017 $896.98 USD
1271 December 12th, 2017 $890.70 USD
1272 December 13th, 2017 $889.58 USD
1273 December 14th, 2017 $891.32 USD
1274 December 15th, 2017 $895.94 USD
1275 December 16th, 2017 $901.00 USD
1276 December 17th, 2017 $901.14 USD
1277 December 18th, 2017 $914.15 USD
1278 December 19th, 2017 $921.55 USD
1279 December 20th, 2017 $926.21 USD
1280 December 21st, 2017 $923.45 USD
1281 December 22nd, 2017 $924.88 USD
1282 December 23rd, 2017 $925.25 USD
1283 December 24th, 2017 $925.25 USD
1284 December 25th, 2017 $925.56 USD
1285 December 26th, 2017 $928.80 USD
1286 December 27th, 2017 $930.21 USD
1287 December 28th, 2017 $933.39 USD
1288 December 29th, 2017 $936.90 USD
1289 December 30th, 2017 $936.25 USD
1290 December 31st, 2017 $936.25 USD
1291 January 1st, 2018 $937.02 USD
1292 January 2nd, 2018 $947.56 USD
1293 January 3rd, 2018 $957.70 USD
1294 January 4th, 2018 $965.95 USD
1295 January 5th, 2018 $974.80 USD
1296 January 6th, 2018 $977.70 USD
1297 January 7th, 2018 $977.65 USD
1298 January 8th, 2018 $978.16 USD
1299 January 9th, 2018 $972.69 USD
1300 January 10th, 2018 $977.50 USD
1301 January 11th, 2018 $989.29 USD
1302 January 12th, 2018 $1,001.92 USD
1303 January 13th, 2018 $1,002.29 USD
1304 January 14th, 2018 $1,002.28 USD
1305 January 15th, 2018 $1,005.75 USD
1306 January 16th, 2018 $1,004.88 USD
1307 January 17th, 2018 $1,009.12 USD
1308 January 18th, 2018 $1,009.94 USD
1309 January 19th, 2018 $1,020.16 USD
1310 January 20th, 2018 $1,020.03 USD
1311 January 21st, 2018 $1,020.39 USD
1312 January 22nd, 2018 $1,013.20 USD
1313 January 23rd, 2018 $1,008.77 USD
1314 January 24th, 2018 $1,023.31 USD
1315 January 25th, 2018 $1,025.59 USD
1316 January 26th, 2018 $1,021.64 USD
1317 January 27th, 2018 $1,017.13 USD
1318 January 28th, 2018 $1,017.60 USD
1319 January 29th, 2018 $1,014.23 USD
1320 January 30th, 2018 $1,005.69 USD
1321 January 31st, 2018 $1,009.82 USD
1322 February 1st, 2018 $1,009.36 USD
1323 February 2nd, 2018 $1,002.89 USD
1324 February 3rd, 2018 $998.25 USD
1325 February 4th, 2018 $998.01 USD
1326 February 5th, 2018 $1,000.19 USD
1327 February 6th, 2018 $999.50 USD
1328 February 7th, 2018 $990.13 USD
1329 February 8th, 2018 $982.02 USD
1330 February 9th, 2018 $975.00 USD
1331 February 10th, 2018 $973.33 USD
1332 February 11th, 2018 $974.31 USD
1333 February 12th, 2018 $977.15 USD
1334 February 13th, 2018 $983.19 USD
1335 February 14th, 2018 $997.35 USD
1336 February 15th, 2018 $1,010.36 USD
1337 February 16th, 2018 $1,014.85 USD
1338 February 17th, 2018 $1,012.44 USD
1339 February 18th, 2018 $1,013.56 USD
1340 February 19th, 2018 $1,016.71 USD
1341 February 20th, 2018 $1,009.55 USD
1342 February 21st, 2018 $1,001.40 USD
1343 February 22nd, 2018 $1,001.44 USD
1344 February 23rd, 2018 $1,003.41 USD
1345 February 24th, 2018 $1,003.66 USD
1346 February 25th, 2018 $1,004.70 USD
1347 February 26th, 2018 $1,008.67 USD
1348 February 27th, 2018 $996.16 USD
1349 February 28th, 2018 $989.30 USD
1350 March 1st, 2018 $974.79 USD
1351 March 2nd, 2018 $972.48 USD
1352 March 3rd, 2018 $972.71 USD
1353 March 4th, 2018 $973.87 USD
1354 March 5th, 2018 $968.70 USD
1355 March 6th, 2018 $973.84 USD
1356 March 7th, 2018 $964.60 USD
1357 March 8th, 2018 $958.95 USD
1358 March 9th, 2018 $966.93 USD
1359 March 10th, 2018 $973.00 USD
1360 March 11th, 2018 $973.12 USD
1361 March 12th, 2018 $970.55 USD
1362 March 13th, 2018 $973.78 USD
1363 March 14th, 2018 $973.66 USD
1364 March 15th, 2018 $964.61 USD
1365 March 16th, 2018 $960.24 USD
1366 March 17th, 2018 $957.77 USD
1367 March 18th, 2018 $957.10 USD
1368 March 19th, 2018 $958.34 USD
1369 March 20th, 2018 $954.67 USD
1370 March 21st, 2018 $959.86 USD
1371 March 22nd, 2018 $960.25 USD
1372 March 23rd, 2018 $959.33 USD
1373 March 24th, 2018 $955.96 USD
1374 March 25th, 2018 $956.79 USD
1375 March 26th, 2018 $960.66 USD
1376 March 27th, 2018 $956.61 USD
1377 March 28th, 2018 $947.01 USD
1378 March 29th, 2018 $941.35 USD
1379 March 30th, 2018 $939.31 USD
1380 March 31st, 2018 $939.31 USD
1381 April 1st, 2018 $940.52 USD
1382 April 2nd, 2018 $942.46 USD
1383 April 3rd, 2018 $934.60 USD
1384 April 4th, 2018 $925.87 USD
1385 April 5th, 2018 $920.44 USD
1386 April 6th, 2018 $921.46 USD
1387 April 7th, 2018 $924.53 USD
1388 April 8th, 2018 $925.53 USD
1389 April 9th, 2018 $936.94 USD
1390 April 10th, 2018 $939.87 USD
1391 April 11th, 2018 $940.61 USD
1392 April 12th, 2018 $936.77 USD
1393 April 13th, 2018 $938.38 USD
1394 April 14th, 2018 $938.58 USD
1395 April 15th, 2018 $938.61 USD
1396 April 16th, 2018 $937.60 USD
1397 April 17th, 2018 $940.69 USD
1398 April 18th, 2018 $951.11 USD
1399 April 19th, 2018 $948.05 USD
1400 April 20th, 2018 $937.00 USD
1401 April 21st, 2018 $934.32 USD
1402 April 22nd, 2018 $934.39 USD
1403 April 23rd, 2018 $930.22 USD
1404 April 24th, 2018 $933.95 USD
1405 April 25th, 2018 $923.41 USD
1406 April 26th, 2018 $917.36 USD
1407 April 27th, 2018 $919.64 USD
1408 April 28th, 2018 $920.91 USD
1409 April 29th, 2018 $920.82 USD
1410 April 30th, 2018 $913.29 USD
1411 May 1st, 2018 $905.53 USD
1412 May 2nd, 2018 $904.94 USD
1413 May 3rd, 2018 $910.63 USD
1414 May 4th, 2018 $912.66 USD
1415 May 5th, 2018 $915.07 USD
1416 May 6th, 2018 $917.07 USD
1417 May 7th, 2018 $920.62 USD
1418 May 8th, 2018 $919.67 USD
1419 May 9th, 2018 $921.87 USD
1420 May 10th, 2018 $929.93 USD
1421 May 11th, 2018 $931.34 USD
1422 May 12th, 2018 $928.69 USD
1423 May 13th, 2018 $929.71 USD
1424 May 14th, 2018 $925.39 USD
1425 May 15th, 2018 $908.68 USD
1426 May 16th, 2018 $901.60 USD
1427 May 17th, 2018 $897.65 USD
1428 May 18th, 2018 $893.52 USD
1429 May 19th, 2018 $893.17 USD
1430 May 20th, 2018 $893.16 USD
1431 May 21st, 2018 $899.08 USD
1432 May 22nd, 2018 $914.13 USD
1433 May 23rd, 2018 $911.54 USD
1434 May 24th, 2018 $918.07 USD
1435 May 25th, 2018 $911.46 USD
1436 May 26th, 2018 $907.81 USD
1437 May 27th, 2018 $907.70 USD
1438 May 28th, 2018 $911.40 USD
1439 May 29th, 2018 $914.31 USD
1440 May 30th, 2018 $915.99 USD
1441 May 31st, 2018 $918.11 USD
1442 June 1st, 2018 $914.14 USD
1443 June 2nd, 2018 $909.72 USD
1444 June 3rd, 2018 $910.03 USD
1445 June 4th, 2018 $909.96 USD
1446 June 5th, 2018 $907.05 USD
1447 June 6th, 2018 $912.81 USD
1448 June 7th, 2018 $910.67 USD
1449 June 8th, 2018 $911.43 USD
1450 June 9th, 2018 $913.42 USD
1451 June 10th, 2018 $914.27 USD
1452 June 11th, 2018 $913.18 USD
1453 June 12th, 2018 $910.01 USD
1454 June 13th, 2018 $907.54 USD
1455 June 14th, 2018 $913.29 USD
1456 June 15th, 2018 $900.15 USD
1457 June 16th, 2018 $893.43 USD
1458 June 17th, 2018 $893.93 USD
1459 June 18th, 2018 $892.89 USD
1460 June 19th, 2018 $878.07 USD
1461 June 20th, 2018 $875.00 USD
1462 June 21st, 2018 $871.70 USD
1463 June 22nd, 2018 $879.08 USD
1464 June 23rd, 2018 $883.35 USD
1465 June 24th, 2018 $883.56 USD
1466 June 25th, 2018 $877.38 USD
1467 June 26th, 2018 $873.41 USD
1468 June 27th, 2018 $866.82 USD
1469 June 28th, 2018 $858.28 USD
1470 June 29th, 2018 $859.37 USD
1471 June 30th, 2018 $858.97 USD
1472 July 1st, 2018 $858.54 USD
1473 July 2nd, 2018 $834.81 USD
1474 July 3rd, 2018 $840.15 USD
1475 July 4th, 2018 $848.54 USD
1476 July 5th, 2018 $849.22 USD
1477 July 6th, 2018 $849.31 USD
1478 July 7th, 2018 $849.61 USD
1479 July 8th, 2018 $851.80 USD
1480 July 9th, 2018 $861.16 USD
1481 July 10th, 2018 $850.72 USD
1482 July 11th, 2018 $841.79 USD
1483 July 12th, 2018 $845.92 USD
1484 July 13th, 2018 $837.64 USD
1485 July 14th, 2018 $835.62 USD
1486 July 15th, 2018 $836.31 USD
1487 July 16th, 2018 $834.16 USD
1488 July 17th, 2018 $828.19 USD
1489 July 18th, 2018 $821.59 USD
1490 July 19th, 2018 $812.90 USD
1491 July 20th, 2018 $830.44 USD
1492 July 21st, 2018 $833.97 USD
1493 July 22nd, 2018 $833.97 USD
1494 July 23rd, 2018 $833.97 USD
1495 July 24th, 2018 $838.64 USD
1496 July 25th, 2018 $848.59 USD
1497 July 26th, 2018 $839.88 USD
1498 July 27th, 2018 $836.41 USD
1499 July 28th, 2018 $835.90 USD
1500 July 29th, 2018 $835.51 USD
1501 July 30th, 2018 $836.10 USD
1502 July 31st, 2018 $842.60 USD
1503 August 1st, 2018 $829.68 USD
1504 August 2nd, 2018 $830.14 USD
1505 August 3rd, 2018 $838.39 USD
1506 August 4th, 2018 $837.09 USD
1507 August 5th, 2018 $838.99 USD
1508 August 6th, 2018 $832.87 USD
1509 August 7th, 2018 $838.65 USD
1510 August 8th, 2018 $838.32 USD
1511 August 9th, 2018 $841.03 USD
1512 August 10th, 2018 $836.74 USD
1513 August 11th, 2018 $833.74 USD
1514 August 12th, 2018 $832.93 USD
1515 August 13th, 2018 $815.26 USD
1516 August 14th, 2018 $808.97 USD
1517 August 15th, 2018 $780.40 USD
1518 August 16th, 2018 $790.38 USD
1519 August 17th, 2018 $790.82 USD
1520 August 18th, 2018 $795.36 USD
1521 August 19th, 2018 $795.73 USD
1522 August 20th, 2018 $801.62 USD
1523 August 21st, 2018 $804.76 USD
1524 August 22nd, 2018 $800.70 USD
1525 August 23rd, 2018 $788.66 USD
1526 August 24th, 2018 $797.82 USD
1527 August 25th, 2018 $797.15 USD
1528 August 26th, 2018 $797.58 USD
1529 August 27th, 2018 $805.95 USD
1530 August 28th, 2018 $807.17 USD
1531 August 29th, 2018 $802.36 USD
1532 August 30th, 2018 $799.81 USD
1533 August 31st, 2018 $798.63 USD
1534 September 1st, 2018 $793.57 USD
1535 September 2nd, 2018 $794.06 USD
1536 September 3rd, 2018 $795.72 USD
1537 September 4th, 2018 $785.96 USD
1538 September 5th, 2018 $788.32 USD
1539 September 6th, 2018 $797.84 USD
1540 September 7th, 2018 $793.13 USD
1541 September 8th, 2018 $788.47 USD
1542 September 9th, 2018 $788.47 USD
1543 September 10th, 2018 $795.66 USD
1544 September 11th, 2018 $798.16 USD
1545 September 12th, 2018 $802.31 USD
1546 September 13th, 2018 $812.52 USD
1547 September 14th, 2018 $807.21 USD
1548 September 15th, 2018 $803.14 USD
1549 September 16th, 2018 $800.13 USD
1550 September 17th, 2018 $805.06 USD
1551 September 18th, 2018 $820.09 USD
1552 September 19th, 2018 $829.06 USD
1553 September 20th, 2018 $839.87 USD
1554 September 21st, 2018 $837.78 USD
1555 September 22nd, 2018 $833.89 USD
1556 September 23rd, 2018 $833.56 USD
1557 September 24th, 2018 $836.21 USD
1558 September 25th, 2018 $831.77 USD
1559 September 26th, 2018 $831.67 USD
1560 September 27th, 2018 $827.13 USD
1561 September 28th, 2018 $822.41 USD
1562 September 29th, 2018 $821.01 USD
1563 September 30th, 2018 $821.66 USD
1564 October 1st, 2018 $828.35 USD
1565 October 2nd, 2018 $835.40 USD
1566 October 3rd, 2018 $836.79 USD
1567 October 4th, 2018 $832.75 USD
1568 October 5th, 2018 $830.72 USD
1569 October 6th, 2018 $828.98 USD
1570 October 7th, 2018 $829.01 USD
1571 October 8th, 2018 $825.50 USD
1572 October 9th, 2018 $830.30 USD
1573 October 10th, 2018 $831.05 USD
1574 October 11th, 2018 $839.45 USD
1575 October 12th, 2018 $845.86 USD
1576 October 13th, 2018 $844.32 USD
1577 October 14th, 2018 $845.20 USD
1578 October 15th, 2018 $851.98 USD
1579 October 16th, 2018 $850.10 USD
1580 October 17th, 2018 $843.90 USD
1581 October 18th, 2018 $837.69 USD
1582 October 19th, 2018 $838.23 USD
1583 October 20th, 2018 $836.55 USD
1584 October 21st, 2018 $836.84 USD
1585 October 22nd, 2018 $836.07 USD
1586 October 23rd, 2018 $837.95 USD
1587 October 24th, 2018 $838.03 USD
1588 October 25th, 2018 $836.50 USD
1589 October 26th, 2018 $836.77 USD
1590 October 27th, 2018 $838.65 USD
1591 October 28th, 2018 $839.65 USD
1592 October 29th, 2018 $841.97 USD
1593 October 30th, 2018 $842.34 USD
1594 October 31st, 2018 $844.58 USD
1595 November 1st, 2018 $864.37 USD
1596 November 2nd, 2018 $875.01 USD
1597 November 3rd, 2018 $875.02 USD
1598 November 4th, 2018 $875.34 USD
1599 November 5th, 2018 $874.18 USD
1600 November 6th, 2018 $877.39 USD
1601 November 7th, 2018 $881.56 USD
1602 November 8th, 2018 $874.12 USD
1603 November 9th, 2018 $862.54 USD
1604 November 10th, 2018 $859.51 USD
1605 November 11th, 2018 $859.49 USD
1606 November 12th, 2018 $856.84 USD
1607 November 13th, 2018 $849.24 USD
1608 November 14th, 2018 $841.67 USD
1609 November 15th, 2018 $845.66 USD
1610 November 16th, 2018 $851.58 USD
1611 November 17th, 2018 $851.22 USD
1612 November 18th, 2018 $851.82 USD
1613 November 19th, 2018 $857.40 USD
1614 November 20th, 2018 $853.39 USD
1615 November 21st, 2018 $853.66 USD
1616 November 22nd, 2018 $854.89 USD
1617 November 23rd, 2018 $849.35 USD
1618 November 24th, 2018 $847.49 USD
1619 November 25th, 2018 $847.49 USD
1620 November 26th, 2018 $850.44 USD
1621 November 27th, 2018 $846.70 USD
1622 November 28th, 2018 $834.86 USD
1623 November 29th, 2018 $829.45 USD
1624 November 30th, 2018 $810.98 USD
1625 December 1st, 2018 $804.39 USD
1626 December 2nd, 2018 $805.68 USD
1627 December 3rd, 2018 $814.83 USD
1628 December 4th, 2018 $809.80 USD
1629 December 5th, 2018 $805.62 USD
1630 December 6th, 2018 $798.07 USD
1631 December 7th, 2018 $799.04 USD
1632 December 8th, 2018 $799.26 USD
1633 December 9th, 2018 $799.48 USD
1634 December 10th, 2018 $792.28 USD
1635 December 11th, 2018 $794.38 USD
1636 December 12th, 2018 $804.41 USD
1637 December 13th, 2018 $805.37 USD
1638 December 14th, 2018 $798.34 USD
1639 December 15th, 2018 $793.05 USD
1640 December 16th, 2018 $793.45 USD
1641 December 17th, 2018 $796.64 USD
1642 December 18th, 2018 $799.62 USD
1643 December 19th, 2018 $798.83 USD
1644 December 20th, 2018 $800.72 USD
1645 December 21st, 2018 $798.08 USD
1646 December 22nd, 2018 $793.93 USD
1647 December 23rd, 2018 $795.24 USD
1648 December 24th, 2018 $795.65 USD
1649 December 25th, 2018 $793.54 USD
1650 December 26th, 2018 $804.30 USD
1651 December 27th, 2018 $802.56 USD
1652 December 28th, 2018 $799.71 USD
1653 December 29th, 2018 $796.38 USD
1654 December 30th, 2018 $796.50 USD
1655 December 31st, 2018 $801.01 USD
1656 January 1st, 2019 $801.67 USD
1657 January 2nd, 2019 $802.22 USD
1658 January 3rd, 2019 $803.50 USD
1659 January 4th, 2019 $820.54 USD
1660 January 5th, 2019 $827.36 USD
1661 January 6th, 2019 $828.34 USD
1662 January 7th, 2019 $831.95 USD
1663 January 8th, 2019 $828.13 USD
1664 January 9th, 2019 $831.12 USD
1665 January 10th, 2019 $830.21 USD
1666 January 11th, 2019 $823.14 USD
1667 January 12th, 2019 $816.46 USD
1668 January 13th, 2019 $817.06 USD
1669 January 14th, 2019 $811.63 USD
1670 January 15th, 2019 $808.84 USD
1671 January 16th, 2019 $811.64 USD
1672 January 17th, 2019 $815.78 USD
1673 January 18th, 2019 $810.20 USD
1674 January 19th, 2019 $803.50 USD
1675 January 20th, 2019 $804.37 USD
1676 January 21st, 2019 $804.60 USD
1677 January 22nd, 2019 $798.94 USD
1678 January 23rd, 2019 $801.11 USD
1679 January 24th, 2019 $807.89 USD
1680 January 25th, 2019 $819.99 USD
1681 January 26th, 2019 $824.08 USD
1682 January 27th, 2019 $824.16 USD
1683 January 28th, 2019 $820.64 USD
1684 January 29th, 2019 $823.11 USD
1685 January 30th, 2019 $825.34 USD
1686 January 31st, 2019 $828.62 USD
1687 February 1st, 2019 $831.50 USD
1688 February 2nd, 2019 $829.62 USD
1689 February 3rd, 2019 $830.01 USD
1690 February 4th, 2019 $828.34 USD
1691 February 5th, 2019 $828.28 USD
1692 February 6th, 2019 $819.73 USD
1693 February 7th, 2019 $808.06 USD
1694 February 8th, 2019 $806.07 USD
1695 February 9th, 2019 $806.49 USD
1696 February 10th, 2019 $806.24 USD
1697 February 11th, 2019 $797.62 USD
1698 February 12th, 2019 $797.99 USD
1699 February 13th, 2019 $796.46 USD
1700 February 14th, 2019 $793.63 USD
1701 February 15th, 2019 $804.07 USD
1702 February 16th, 2019 $813.32 USD
1703 February 17th, 2019 $813.68 USD
1704 February 18th, 2019 $814.70 USD
1705 February 19th, 2019 $824.32 USD
1706 February 20th, 2019 $834.79 USD
1707 February 21st, 2019 $832.97 USD
1708 February 22nd, 2019 $844.76 USD
1709 February 23rd, 2019 $849.28 USD
1710 February 24th, 2019 $849.81 USD
1711 February 25th, 2019 $858.66 USD
1712 February 26th, 2019 $865.09 USD
1713 February 27th, 2019 $874.38 USD
1714 February 28th, 2019 $879.74 USD
1715 March 1st, 2019 $870.52 USD
1716 March 2nd, 2019 $865.73 USD
1717 March 3rd, 2019 $866.71 USD
1718 March 4th, 2019 $848.40 USD
1719 March 5th, 2019 $843.41 USD
1720 March 6th, 2019 $835.19 USD
1721 March 7th, 2019 $825.27 USD
1722 March 8th, 2019 $824.92 USD
1723 March 9th, 2019 $824.14 USD
1724 March 10th, 2019 $824.04 USD
1725 March 11th, 2019 $825.30 USD
1726 March 12th, 2019 $839.32 USD
1727 March 13th, 2019 $849.42 USD
1728 March 14th, 2019 $836.24 USD
1729 March 15th, 2019 $838.83 USD
1730 March 16th, 2019 $837.43 USD
1731 March 17th, 2019 $836.96 USD
1732 March 18th, 2019 $841.65 USD
1733 March 19th, 2019 $856.19 USD
1734 March 20th, 2019 $869.79 USD
1735 March 21st, 2019 $871.46 USD
1736 March 22nd, 2019 $859.69 USD
1737 March 23rd, 2019 $853.42 USD
1738 March 24th, 2019 $853.52 USD
1739 March 25th, 2019 $862.81 USD
1740 March 26th, 2019 $864.86 USD
1741 March 27th, 2019 $864.66 USD
1742 March 28th, 2019 $852.39 USD
1743 March 29th, 2019 $854.84 USD
1744 March 30th, 2019 $855.11 USD
1745 March 31st, 2019 $855.58 USD
1746 April 1st, 2019 $857.97 USD
1747 April 2nd, 2019 $858.11 USD
1748 April 3rd, 2019 $873.60 USD
1749 April 4th, 2019 $897.83 USD
1750 April 5th, 2019 $907.32 USD
1751 April 6th, 2019 $906.75 USD
1752 April 7th, 2019 $908.18 USD
1753 April 8th, 2019 $915.24 USD
1754 April 9th, 2019 $903.41 USD
1755 April 10th, 2019 $907.47 USD
1756 April 11th, 2019 $903.95 USD
1757 April 12th, 2019 $901.34 USD
1758 April 13th, 2019 $896.76 USD
1759 April 14th, 2019 $897.24 USD
1760 April 15th, 2019 $894.31 USD
1761 April 16th, 2019 $891.02 USD
1762 April 17th, 2019 $894.45 USD
1763 April 18th, 2019 $901.61 USD
1764 April 19th, 2019 $909.67 USD
1765 April 20th, 2019 $909.67 USD
1766 April 21st, 2019 $910.40 USD
1767 April 22nd, 2019 $910.16 USD
1768 April 23rd, 2019 $897.25 USD
1769 April 24th, 2019 $893.56 USD
1770 April 25th, 2019 $893.53 USD
1771 April 26th, 2019 $901.93 USD
1772 April 27th, 2019 $904.61 USD
1773 April 28th, 2019 $905.17 USD
1774 April 29th, 2019 $904.38 USD
1775 April 30th, 2019 $899.47 USD
1776 May 1st, 2019 $880.30 USD
1777 May 2nd, 2019 $861.56 USD
1778 May 3rd, 2019 $869.32 USD
1779 May 4th, 2019 $878.41 USD
1780 May 5th, 2019 $875.77 USD
1781 May 6th, 2019 $877.48 USD
1782 May 7th, 2019 $881.92 USD
1783 May 8th, 2019 $873.52 USD
1784 May 9th, 2019 $861.84 USD
1785 May 10th, 2019 $869.13 USD
1786 May 11th, 2019 $871.27 USD
1787 May 12th, 2019 $870.25 USD
1788 May 13th, 2019 $863.85 USD
1789 May 14th, 2019 $865.39 USD
1790 May 15th, 2019 $856.18 USD
1791 May 16th, 2019 $845.03 USD
1792 May 17th, 2019 $829.52 USD
1793 May 18th, 2019 $824.46 USD
1794 May 19th, 2019 $825.61 USD
1795 May 20th, 2019 $822.95 USD
1796 May 21st, 2019 $823.67 USD
1797 May 22nd, 2019 $815.12 USD
1798 May 23rd, 2019 $809.19 USD
1799 May 24th, 2019 $813.27 USD
1800 May 25th, 2019 $814.09 USD
1801 May 26th, 2019 $813.84 USD
1802 May 27th, 2019 $817.89 USD
1803 May 28th, 2019 $812.53 USD
1804 May 29th, 2019 $802.91 USD
1805 May 30th, 2019 $803.01 USD
1806 May 31st, 2019 $802.87 USD
1807 June 1st, 2019 $802.78 USD
1808 June 2nd, 2019 $804.69 USD
1809 June 3rd, 2019 $822.35 USD
1810 June 4th, 2019 $830.32 USD
1811 June 5th, 2019 $824.26 USD
1812 June 6th, 2019 $813.61 USD
1813 June 7th, 2019 $814.73 USD
1814 June 8th, 2019 $815.49 USD
1815 June 9th, 2019 $816.08 USD
1816 June 10th, 2019 $814.30 USD
1817 June 11th, 2019 $821.05 USD
1818 June 12th, 2019 $822.87 USD
1819 June 13th, 2019 $820.95 USD
1820 June 14th, 2019 $816.67 USD
1821 June 15th, 2019 $813.37 USD
1822 June 16th, 2019 $812.96 USD
1823 June 17th, 2019 $805.03 USD
1824 June 18th, 2019 $809.31 USD
1825 June 19th, 2019 $811.49 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.

 

No Comments

Post a Comment