Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (24 hours)
#
Date/Time
Price
1
11:00 pm
$782.64 USD
2
2:00 am
$781.76 USD
3
4:00 am
$776.46 USD
4
6:00 am
$778.79 USD
5
8:00 am
$779.16 USD
6
10:00 am
$755.33 USD
7
12:00 pm
$730.78 USD
8
2:00 pm
$744.09 USD
9
4:00 pm
$750.11 USD
10
6:00 pm
$753.50 USD
11
10:00 pm
$1,050.37 USD
12
12:00 am (Latest)
$1,064.38 USD
Detailed Platinum Price Table (24 hours)
#
Date/Time
Price
1
Apr-20/2300
$782.64 USD
2
Apr-21/0000
$782.61 USD
3
Apr-21/0100
$781.85 USD
4
Apr-21/0200
$781.76 USD
5
Apr-21/0300
$776.21 USD
6
Apr-21/0400
$776.46 USD
7
Apr-21/0500
$777.48 USD
8
Apr-21/0600
$778.79 USD
9
Apr-21/0700
$780.08 USD
10
Apr-21/0800
$779.16 USD
11
Apr-21/0900
$773.25 USD
12
Apr-21/1000
$755.33 USD
13
Apr-21/1100
$758.49 USD
14
Apr-21/1200
$730.78 USD
15
Apr-21/1300
$727.67 USD
16
Apr-21/1400
$744.09 USD
17
Apr-21/1500
$748.02 USD
18
Apr-21/1600
$750.11 USD
19
Apr-21/1700
$761.71 USD
20
Apr-21/1800
$753.50 USD
21
Apr-21/1900
$757.28 USD
22
Jan-11/2200
$1,050.37 USD
23
Jan-11/2300
$1,050.37 USD
24
Jan-12/0000
$1,064.38 USD
Platinum Price 15 days
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (15 days)
#
Date/Time
Price
1
April 9, 2021
$750.16 USD
2
April 11, 2021
$757.62 USD
3
April 13, 2021
$756.94 USD
4
April 15, 2021
$788.80 USD
5
April 17, 2021
$785.96 USD
6
April 19, 2021
$784.82 USD
7
April 21, 2021
$763.73 USD
8
January 12, 2021 (Latest)
$1,064.38 USD
Detailed Platinum Price Table (15 days)
#
Date/Time
Price
1
April 9th, 2020
$750.16 USD
2
April 10th, 2020
$757.62 USD
3
April 11th, 2020
$757.62 USD
4
April 12th, 2020
$757.62 USD
5
April 13th, 2020
$756.94 USD
6
April 14th, 2020
$778.04 USD
7
April 15th, 2020
$788.80 USD
8
April 16th, 2020
$793.15 USD
9
April 17th, 2020
$785.96 USD
10
April 18th, 2020
$784.82 USD
11
April 19th, 2020
$784.82 USD
12
April 20th, 2020
$787.56 USD
13
April 21st, 2020
$763.73 USD
14
January 11th, 2021
$1,050.37 USD
15
January 12th, 2021
$1,064.38 USD
Platinum Price 3 months
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (3 months)
#
Date/Time
Price
1
February 16, 2021
$991.04 USD
2
March 8, 2021
$856.78 USD
3
March 22, 2021
$726.05 USD
4
April 1, 2021
$735.19 USD
5
April 12, 2021
$778.03 USD
6
January 11, 2021 (Latest)
$1,055.04 USD
Detailed Platinum Price Table (3 months)
#
Date/Time
Price
1
January 25th, 2020
$1,016.07 USD
2
January 26th, 2020
$1,016.07 USD
3
January 27th, 2020
$1,002.66 USD
4
January 28th, 2020
$998.65 USD
5
January 29th, 2020
$995.52 USD
6
January 30th, 2020
$984.88 USD
7
January 31st, 2020
$980.47 USD
8
February 1st, 2020
$970.38 USD
9
February 2nd, 2020
$970.38 USD
10
February 3rd, 2020
$973.29 USD
11
February 4th, 2020
$980.59 USD
12
February 5th, 2020
$983.25 USD
13
February 6th, 2020
$984.74 USD
14
February 7th, 2020
$976.90 USD
15
February 8th, 2020
$976.88 USD
16
February 9th, 2020
$976.88 USD
17
February 10th, 2020
$978.01 USD
18
February 11th, 2020
$977.96 USD
19
February 12th, 2020
$976.49 USD
20
February 13th, 2020
$977.43 USD
21
February 14th, 2020
$980.14 USD
22
February 15th, 2020
$975.32 USD
23
February 16th, 2020
$975.32 USD
24
February 17th, 2020
$979.65 USD
25
February 18th, 2020
$990.64 USD
26
February 19th, 2020
$1,014.58 USD
27
February 20th, 2020
$1,001.33 USD
28
February 21st, 2020
$990.10 USD
29
February 22nd, 2020
$985.21 USD
30
February 23rd, 2020
$985.21 USD
31
February 24th, 2020
$979.96 USD
32
February 25th, 2020
$964.37 USD
33
February 26th, 2020
$934.55 USD
34
February 27th, 2020
$923.01 USD
35
February 28th, 2020
$886.66 USD
36
February 29th, 2020
$875.57 USD
37
March 1st, 2020
$875.57 USD
38
March 2nd, 2020
$880.10 USD
39
March 3rd, 2020
$881.58 USD
40
March 4th, 2020
$889.56 USD
41
March 5th, 2020
$883.92 USD
42
March 6th, 2020
$892.39 USD
43
March 7th, 2020
$916.22 USD
44
March 8th, 2020
$917.59 USD
45
March 9th, 2020
$885.80 USD
46
March 10th, 2020
$886.58 USD
47
March 11th, 2020
$884.88 USD
48
March 12th, 2020
$838.87 USD
49
March 13th, 2020
$798.92 USD
50
March 14th, 2020
$784.84 USD
51
March 15th, 2020
$784.84 USD
52
March 16th, 2020
$724.82 USD
53
March 17th, 2020
$686.36 USD
54
March 18th, 2020
$666.93 USD
55
March 19th, 2020
$647.98 USD
56
March 20th, 2020
$660.06 USD
57
March 21st, 2020
$656.90 USD
58
March 22nd, 2020
$656.90 USD
59
March 23rd, 2020
$669.71 USD
60
March 24th, 2020
$725.81 USD
61
March 25th, 2020
$755.53 USD
62
March 26th, 2020
$751.77 USD
63
March 27th, 2020
$762.19 USD
64
March 28th, 2020
$758.11 USD
65
March 29th, 2020
$758.11 USD
66
March 30th, 2020
$744.95 USD
67
March 31st, 2020
$746.39 USD
68
April 1st, 2020
$738.76 USD
69
April 2nd, 2020
$735.80 USD
70
April 3rd, 2020
$732.89 USD
71
April 4th, 2020
$733.32 USD
72
April 5th, 2020
$733.32 USD
73
April 6th, 2020
$743.77 USD
74
April 7th, 2020
$753.24 USD
75
April 8th, 2020
$747.41 USD
76
April 9th, 2020
$750.16 USD
77
April 10th, 2020
$757.62 USD
78
April 11th, 2020
$757.62 USD
79
April 12th, 2020
$757.62 USD
80
April 13th, 2020
$756.94 USD
81
April 14th, 2020
$778.04 USD
82
April 15th, 2020
$788.80 USD
83
April 16th, 2020
$793.15 USD
84
April 17th, 2020
$785.96 USD
85
April 18th, 2020
$784.82 USD
86
April 19th, 2020
$784.82 USD
87
April 20th, 2020
$787.56 USD
88
April 21st, 2020
$763.73 USD
89
January 11th, 2021
$1,050.37 USD
90
January 12th, 2021
$1,064.38 USD
Platinum Price 12 months
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (1 year)
#
Date/Time
Price
1
June 1, 2019
$826.62 USD
2
August 1, 2019
$850.33 USD
3
September 1, 2019
$951.23 USD
4
October 1, 2019
$932.75 USD
5
December 1, 2019
$928.41 USD
6
January 1, 2020
$1,021.83 USD
7
March 1, 2020
$888.47 USD
8
April 1, 2020
$778.03 USD
Detailed Platinum Price Table (1 year)
#
Date/Time
Price
1
April 25th, 2019
$893.53 USD
2
April 26th, 2019
$901.93 USD
3
April 27th, 2019
$904.61 USD
4
April 28th, 2019
$905.17 USD
5
April 29th, 2019
$904.38 USD
6
April 30th, 2019
$899.47 USD
7
May 1st, 2019
$880.30 USD
8
May 2nd, 2019
$861.56 USD
9
May 3rd, 2019
$869.32 USD
10
May 4th, 2019
$878.41 USD
11
May 5th, 2019
$875.77 USD
12
May 6th, 2019
$877.48 USD
13
May 7th, 2019
$881.92 USD
14
May 8th, 2019
$873.52 USD
15
May 9th, 2019
$861.84 USD
16
May 10th, 2019
$869.13 USD
17
May 11th, 2019
$871.27 USD
18
May 12th, 2019
$870.25 USD
19
May 13th, 2019
$863.85 USD
20
May 14th, 2019
$865.39 USD
21
May 15th, 2019
$856.18 USD
22
May 16th, 2019
$845.03 USD
23
May 17th, 2019
$829.52 USD
24
May 18th, 2019
$824.46 USD
25
May 19th, 2019
$825.61 USD
26
May 20th, 2019
$822.95 USD
27
May 21st, 2019
$823.67 USD
28
May 22nd, 2019
$815.12 USD
29
May 23rd, 2019
$809.19 USD
30
May 24th, 2019
$813.27 USD
31
May 25th, 2019
$814.09 USD
32
May 26th, 2019
$813.84 USD
33
May 27th, 2019
$817.89 USD
34
May 28th, 2019
$812.53 USD
35
May 29th, 2019
$802.91 USD
36
May 30th, 2019
$803.01 USD
37
May 31st, 2019
$802.87 USD
38
June 1st, 2019
$802.78 USD
39
June 2nd, 2019
$804.69 USD
40
June 3rd, 2019
$822.35 USD
41
June 4th, 2019
$830.32 USD
42
June 5th, 2019
$824.26 USD
43
June 6th, 2019
$813.61 USD
44
June 7th, 2019
$814.73 USD
45
June 8th, 2019
$815.49 USD
46
June 9th, 2019
$816.08 USD
47
June 10th, 2019
$814.30 USD
48
June 11th, 2019
$821.05 USD
49
June 12th, 2019
$822.87 USD
50
June 13th, 2019
$820.95 USD
51
June 14th, 2019
$816.67 USD
52
June 15th, 2019
$813.37 USD
53
June 16th, 2019
$812.96 USD
54
June 17th, 2019
$805.03 USD
55
June 18th, 2019
$809.31 USD
56
June 19th, 2019
$816.10 USD
57
June 20th, 2019
$821.66 USD
58
June 21st, 2019
$816.92 USD
59
June 22nd, 2019
$818.32 USD
60
June 23rd, 2019
$819.20 USD
61
June 24th, 2019
$822.72 USD
62
June 25th, 2019
$819.65 USD
63
June 26th, 2019
$820.15 USD
64
June 27th, 2019
$822.78 USD
65
June 28th, 2019
$838.34 USD
66
June 29th, 2019
$843.74 USD
67
June 30th, 2019
$842.86 USD
68
July 1st, 2019
$843.39 USD
69
July 2nd, 2019
$841.11 USD
70
July 3rd, 2019
$845.55 USD
71
July 4th, 2019
$844.75 USD
72
July 5th, 2019
$827.92 USD
73
July 6th, 2019
$819.05 USD
74
July 7th, 2019
$819.27 USD
75
July 8th, 2019
$823.94 USD
76
July 9th, 2019
$819.89 USD
77
July 10th, 2019
$829.36 USD
78
July 11th, 2019
$835.19 USD
79
July 12th, 2019
$837.13 USD
80
July 13th, 2019
$839.78 USD
81
July 14th, 2019
$839.78 USD
82
July 15th, 2019
$850.38 USD
83
July 16th, 2019
$850.80 USD
84
July 17th, 2019
$842.00 USD
85
July 18th, 2019
$849.64 USD
86
July 19th, 2019
$853.30 USD
87
July 20th, 2019
$846.50 USD
88
July 21st, 2019
$846.50 USD
89
July 22nd, 2019
$849.18 USD
90
July 23rd, 2019
$850.20 USD
91
July 24th, 2019
$867.29 USD
92
July 25th, 2019
$875.82 USD
93
July 26th, 2019
$866.39 USD
94
July 27th, 2019
$865.64 USD
95
July 28th, 2019
$865.64 USD
96
July 29th, 2019
$872.55 USD
97
July 30th, 2019
$876.74 USD
98
July 31st, 2019
$874.16 USD
99
August 1st, 2019
$855.25 USD
100
August 2nd, 2019
$849.65 USD
101
August 3rd, 2019
$845.69 USD
102
August 4th, 2019
$845.69 USD
103
August 5th, 2019
$853.68 USD
104
August 6th, 2019
$853.87 USD
105
August 7th, 2019
$859.61 USD
106
August 8th, 2019
$863.52 USD
107
August 9th, 2019
$863.99 USD
108
August 10th, 2019
$861.65 USD
109
August 11th, 2019
$861.65 USD
110
August 12th, 2019
$859.65 USD
111
August 13th, 2019
$858.94 USD
112
August 14th, 2019
$849.93 USD
113
August 15th, 2019
$842.39 USD
114
August 16th, 2019
$841.36 USD
115
August 17th, 2019
$850.15 USD
116
August 18th, 2019
$850.15 USD
117
August 19th, 2019
$849.42 USD
118
August 20th, 2019
$851.21 USD
119
August 21st, 2019
$849.36 USD
120
August 22nd, 2019
$858.53 USD
121
August 23rd, 2019
$867.50 USD
122
August 24th, 2019
$865.54 USD
123
August 25th, 2019
$865.73 USD
124
August 26th, 2019
$868.51 USD
125
August 27th, 2019
$870.21 USD
126
August 28th, 2019
$891.83 USD
127
August 29th, 2019
$923.47 USD
128
August 30th, 2019
$935.70 USD
129
August 31st, 2019
$941.63 USD
130
September 1st, 2019
$941.63 USD
131
September 2nd, 2019
$941.30 USD
132
September 3rd, 2019
$952.77 USD
133
September 4th, 2019
$983.34 USD
134
September 5th, 2019
$983.82 USD
135
September 6th, 2019
$955.86 USD
136
September 7th, 2019
$959.95 USD
137
September 8th, 2019
$959.83 USD
138
September 9th, 2019
$959.80 USD
139
September 10th, 2019
$945.30 USD
140
September 11th, 2019
$948.44 USD
141
September 12th, 2019
$959.01 USD
142
September 13th, 2019
$960.57 USD
143
September 14th, 2019
$956.84 USD
144
September 15th, 2019
$959.83 USD
145
September 16th, 2019
$956.20 USD
146
September 17th, 2019
$947.01 USD
147
September 18th, 2019
$945.42 USD
148
September 19th, 2019
$943.20 USD
149
September 20th, 2019
$952.10 USD
150
September 21st, 2019
$954.50 USD
151
September 22nd, 2019
$954.58 USD
152
September 23rd, 2019
$965.60 USD
153
September 24th, 2019
$964.92 USD
154
September 25th, 2019
$953.17 USD
155
September 26th, 2019
$942.27 USD
156
September 27th, 2019
$939.53 USD
157
September 28th, 2019
$940.63 USD
158
September 29th, 2019
$940.72 USD
159
September 30th, 2019
$919.68 USD
160
October 1st, 2019
$891.16 USD
161
October 2nd, 2019
$890.64 USD
162
October 3rd, 2019
$899.69 USD
163
October 4th, 2019
$892.56 USD
164
October 5th, 2019
$890.10 USD
165
October 6th, 2019
$890.10 USD
166
October 7th, 2019
$889.61 USD
167
October 8th, 2019
$893.94 USD
168
October 9th, 2019
$900.26 USD
169
October 10th, 2019
$903.49 USD
170
October 11th, 2019
$907.55 USD
171
October 12th, 2019
$904.79 USD
172
October 13th, 2019
$904.68 USD
173
October 14th, 2019
$903.39 USD
174
October 15th, 2019
$900.46 USD
175
October 16th, 2019
$894.74 USD
176
October 17th, 2019
$895.57 USD
177
October 18th, 2019
$897.47 USD
178
October 19th, 2019
$899.66 USD
179
October 20th, 2019
$899.66 USD
180
October 21st, 2019
$901.19 USD
181
October 22nd, 2019
$899.63 USD
182
October 23rd, 2019
$912.25 USD
183
October 24th, 2019
$931.43 USD
184
October 25th, 2019
$937.96 USD
185
October 26th, 2019
$935.12 USD
186
October 27th, 2019
$935.13 USD
187
October 28th, 2019
$934.13 USD
188
October 29th, 2019
$927.06 USD
189
October 30th, 2019
$931.57 USD
190
October 31st, 2019
$935.90 USD
191
November 1st, 2019
$948.02 USD
192
November 2nd, 2019
$959.39 USD
193
November 3rd, 2019
$959.39 USD
194
November 4th, 2019
$956.95 USD
195
November 5th, 2019
$942.95 USD
196
November 6th, 2019
$937.26 USD
197
November 7th, 2019
$933.86 USD
198
November 8th, 2019
$907.36 USD
199
November 9th, 2019
$897.63 USD
200
November 10th, 2019
$897.63 USD
201
November 11th, 2019
$889.57 USD
202
November 12th, 2019
$880.34 USD
203
November 13th, 2019
$878.96 USD
204
November 14th, 2019
$882.84 USD
205
November 15th, 2019
$890.49 USD
206
November 16th, 2019
$895.89 USD
207
November 17th, 2019
$895.89 USD
208
November 18th, 2019
$895.41 USD
209
November 19th, 2019
$907.78 USD
210
November 20th, 2019
$918.53 USD
211
November 21st, 2019
$921.69 USD
212
November 22nd, 2019
$910.14 USD
213
November 23rd, 2019
$897.47 USD
214
November 24th, 2019
$897.47 USD
215
November 25th, 2019
$901.00 USD
216
November 26th, 2019
$908.63 USD
217
November 27th, 2019
$906.22 USD
218
November 28th, 2019
$898.92 USD
219
November 29th, 2019
$905.34 USD
220
November 30th, 2019
$905.51 USD
221
December 1st, 2019
$905.51 USD
222
December 2nd, 2019
$907.04 USD
223
December 3rd, 2019
$913.08 USD
224
December 4th, 2019
$916.54 USD
225
December 5th, 2019
$906.80 USD
226
December 6th, 2019
$907.07 USD
227
December 7th, 2019
$906.57 USD
228
December 8th, 2019
$906.57 USD
229
December 9th, 2019
$904.32 USD
230
December 10th, 2019
$918.47 USD
231
December 11th, 2019
$936.66 USD
232
December 12th, 2019
$951.36 USD
233
December 13th, 2019
$944.39 USD
234
December 14th, 2019
$937.13 USD
235
December 15th, 2019
$937.13 USD
236
December 16th, 2019
$940.58 USD
237
December 17th, 2019
$938.97 USD
238
December 18th, 2019
$940.49 USD
239
December 19th, 2019
$943.00 USD
240
December 20th, 2019
$937.02 USD
241
December 21st, 2019
$920.64 USD
242
December 22nd, 2019
$920.64 USD
243
December 23rd, 2019
$934.67 USD
244
December 24th, 2019
$949.89 USD
245
December 25th, 2019
$956.12 USD
246
December 26th, 2019
$959.38 USD
247
December 27th, 2019
$958.71 USD
248
December 28th, 2019
$955.80 USD
249
December 29th, 2019
$955.80 USD
250
December 30th, 2019
$964.27 USD
251
December 31st, 2019
$980.38 USD
252
January 1st, 2020
$975.77 USD
253
January 2nd, 2020
$984.88 USD
254
January 3rd, 2020
$994.67 USD
255
January 4th, 2020
$990.96 USD
256
January 5th, 2020
$990.96 USD
257
January 6th, 2020
$988.08 USD
258
January 7th, 2020
$977.02 USD
259
January 8th, 2020
$975.57 USD
260
January 9th, 2020
$970.40 USD
261
January 10th, 2020
$982.69 USD
262
January 11th, 2020
$988.16 USD
263
January 12th, 2020
$988.16 USD
264
January 13th, 2020
$983.91 USD
265
January 14th, 2020
$984.40 USD
266
January 15th, 2020
$1,014.13 USD
267
January 16th, 2020
$1,025.82 USD
268
January 17th, 2020
$1,027.11 USD
269
January 18th, 2020
$1,032.36 USD
270
January 19th, 2020
$1,032.36 USD
271
January 20th, 2020
$1,033.04 USD
272
January 21st, 2020
$1,020.48 USD
273
January 22nd, 2020
$1,016.25 USD
274
January 23rd, 2020
$1,018.06 USD
275
January 24th, 2020
$1,016.57 USD
276
January 25th, 2020
$1,016.07 USD
277
January 26th, 2020
$1,016.07 USD
278
January 27th, 2020
$1,002.66 USD
279
January 28th, 2020
$998.65 USD
280
January 29th, 2020
$995.52 USD
281
January 30th, 2020
$984.88 USD
282
January 31st, 2020
$980.47 USD
283
February 1st, 2020
$970.38 USD
284
February 2nd, 2020
$970.38 USD
285
February 3rd, 2020
$973.29 USD
286
February 4th, 2020
$980.59 USD
287
February 5th, 2020
$983.25 USD
288
February 6th, 2020
$984.74 USD
289
February 7th, 2020
$976.90 USD
290
February 8th, 2020
$976.88 USD
291
February 9th, 2020
$976.88 USD
292
February 10th, 2020
$978.01 USD
293
February 11th, 2020
$977.96 USD
294
February 12th, 2020
$976.49 USD
295
February 13th, 2020
$977.43 USD
296
February 14th, 2020
$980.14 USD
297
February 15th, 2020
$975.32 USD
298
February 16th, 2020
$975.32 USD
299
February 17th, 2020
$979.65 USD
300
February 18th, 2020
$990.64 USD
301
February 19th, 2020
$1,014.58 USD
302
February 20th, 2020
$1,001.33 USD
303
February 21st, 2020
$990.10 USD
304
February 22nd, 2020
$985.21 USD
305
February 23rd, 2020
$985.21 USD
306
February 24th, 2020
$979.96 USD
307
February 25th, 2020
$964.37 USD
308
February 26th, 2020
$934.55 USD
309
February 27th, 2020
$923.01 USD
310
February 28th, 2020
$886.66 USD
311
February 29th, 2020
$875.57 USD
312
March 1st, 2020
$875.57 USD
313
March 2nd, 2020
$880.10 USD
314
March 3rd, 2020
$881.58 USD
315
March 4th, 2020
$889.56 USD
316
March 5th, 2020
$883.92 USD
317
March 6th, 2020
$892.39 USD
318
March 7th, 2020
$916.22 USD
319
March 8th, 2020
$917.59 USD
320
March 9th, 2020
$885.80 USD
321
March 10th, 2020
$886.58 USD
322
March 11th, 2020
$884.88 USD
323
March 12th, 2020
$838.87 USD
324
March 13th, 2020
$798.92 USD
325
March 14th, 2020
$784.84 USD
326
March 15th, 2020
$784.84 USD
327
March 16th, 2020
$724.82 USD
328
March 17th, 2020
$686.36 USD
329
March 18th, 2020
$666.93 USD
330
March 19th, 2020
$647.98 USD
331
March 20th, 2020
$660.06 USD
332
March 21st, 2020
$656.90 USD
333
March 22nd, 2020
$656.90 USD
334
March 23rd, 2020
$669.71 USD
335
March 24th, 2020
$725.81 USD
336
March 25th, 2020
$755.53 USD
337
March 26th, 2020
$751.77 USD
338
March 27th, 2020
$762.19 USD
339
March 28th, 2020
$758.11 USD
340
March 29th, 2020
$758.11 USD
341
March 30th, 2020
$744.95 USD
342
March 31st, 2020
$746.39 USD
343
April 1st, 2020
$738.76 USD
344
April 2nd, 2020
$735.80 USD
345
April 3rd, 2020
$732.89 USD
346
April 4th, 2020
$733.32 USD
347
April 5th, 2020
$733.32 USD
348
April 6th, 2020
$743.77 USD
349
April 7th, 2020
$753.24 USD
350
April 8th, 2020
$747.41 USD
351
April 9th, 2020
$750.16 USD
352
April 10th, 2020
$757.62 USD
353
April 11th, 2020
$757.62 USD
354
April 12th, 2020
$757.62 USD
355
April 13th, 2020
$756.94 USD
356
April 14th, 2020
$778.04 USD
357
April 15th, 2020
$788.80 USD
358
April 16th, 2020
$793.15 USD
359
April 17th, 2020
$785.96 USD
360
April 18th, 2020
$784.82 USD
361
April 19th, 2020
$784.82 USD
362
April 20th, 2020
$787.56 USD
363
April 21st, 2020
$763.73 USD
364
January 11th, 2021
$1,050.37 USD
365
January 12th, 2021
$1,064.38 USD
Platinum Price 5 years
Copy/Paste the above code on your site to display this chart.
Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (5 years)
#
Date/Time
Price
1
December 1, 2015
$859.49 USD
2
January 1, 2016
$828.59 USD
3
February 1, 2016
$925.23 USD
4
April 1, 2016
$959.32 USD
5
May 1, 2016
$1,002.66 USD
6
July 1, 2016
$1,056.29 USD
7
August 1, 2016
$1,151.40 USD
8
September 1, 2016
$1,045.37 USD
9
January 1, 2017
$984.75 USD
10
March 1, 2017
$1,002.75 USD
11
April 1, 2017
$966.05 USD
12
May 1, 2017
$954.34 USD
13
July 1, 2017
$932.39 USD
14
August 1, 2017
$982.28 USD
15
September 1, 2017
$956.54 USD
16
November 1, 2017
$933.28 USD
17
December 1, 2017
$894.51 USD
18
January 1, 2018
$1,018.64 USD
19
March 1, 2018
$973.33 USD
20
April 1, 2018
$941.06 USD
21
May 1, 2018
$913.82 USD
22
July 1, 2018
$846.58 USD
23
August 1, 2018
$798.19 USD
24
September 1, 2018
$821.66 USD
25
November 1, 2018
$872.85 USD
26
December 1, 2018
$797.49 USD
27
January 1, 2019
$824.37 USD
28
March 1, 2019
$839.91 USD
29
April 1, 2019
$900.04 USD
30
May 1, 2019
$809.13 USD
31
July 1, 2019
$836.21 USD
32
August 1, 2019
$850.56 USD
33
September 1, 2019
$930.20 USD
34
November 1, 2019
$933.73 USD
35
December 1, 2019
$947.89 USD
36
February 1, 2020
$970.38 USD
37
March 1, 2020
$689.70 USD
38
January 1, 2021 (Latest)
$1,055.04 USD
Detailed Platinum Price Table (5 years)
#
Date/Time
Price
1
January 23rd, 2015
$1,265.70 USD
2
January 24th, 2015
$1,265.70 USD
3
January 25th, 2015
$1,254.67 USD
4
January 26th, 2015
$1,260.25 USD
5
January 27th, 2015
$1,255.45 USD
6
January 28th, 2015
$1,227.98 USD
7
January 29th, 2015
$1,232.67 USD
8
January 30th, 2015
$1,237.90 USD
9
January 31st, 2015
$1,237.90 USD
10
February 1st, 2015
$1,226.42 USD
11
February 2nd, 2015
$1,230.17 USD
12
February 3rd, 2015
$1,235.50 USD
13
February 4th, 2015
$1,245.35 USD
14
February 5th, 2015
$1,226.98 USD
15
February 6th, 2015
$1,219.95 USD
16
February 7th, 2015
$1,219.95 USD
17
February 8th, 2015
$1,215.30 USD
18
February 9th, 2015
$1,207.42 USD
19
February 10th, 2015
$1,194.70 USD
20
February 11th, 2015
$1,194.25 USD
21
February 12th, 2015
$1,203.73 USD
22
February 13th, 2015
$1,205.48 USD
23
February 14th, 2015
$1,205.48 USD
24
February 15th, 2015
$1,205.62 USD
25
February 16th, 2015
$1,182.75 USD
26
February 17th, 2015
$1,172.05 USD
27
February 18th, 2015
$1,167.80 USD
28
February 19th, 2015
$1,161.95 USD
29
February 20th, 2015
$1,161.25 USD
30
February 21st, 2015
$1,158.50 USD
31
February 22nd, 2015
$1,161.00 USD
32
February 23rd, 2015
$1,161.47 USD
33
February 24th, 2015
$1,168.90 USD
34
February 25th, 2015
$1,173.08 USD
35
February 26th, 2015
$1,184.59 USD
36
February 27th, 2015
$1,187.59 USD
37
February 28th, 2015
$1,187.59 USD
38
March 1st, 2015
$1,191.53 USD
39
March 2nd, 2015
$1,186.79 USD
40
March 3rd, 2015
$1,185.40 USD
41
March 4th, 2015
$1,180.24 USD
42
March 5th, 2015
$1,164.93 USD
43
March 6th, 2015
$1,159.61 USD
44
March 7th, 2015
$1,159.61 USD
45
March 8th, 2015
$1,152.86 USD
46
March 9th, 2015
$1,135.50 USD
47
March 10th, 2015
$1,123.54 USD
48
March 11th, 2015
$1,117.45 USD
49
March 12th, 2015
$1,116.47 USD
50
March 13th, 2015
$1,116.55 USD
51
March 14th, 2015
$1,116.55 USD
52
March 15th, 2015
$1,110.17 USD
53
March 16th, 2015
$1,108.35 USD
54
March 17th, 2015
$1,111.36 USD
55
March 18th, 2015
$1,117.37 USD
56
March 19th, 2015
$1,134.15 USD
57
March 20th, 2015
$1,139.55 USD
58
March 21st, 2015
$1,139.55 USD
59
March 22nd, 2015
$1,147.24 USD
60
March 23rd, 2015
$1,142.62 USD
61
March 24th, 2015
$1,144.50 USD
62
March 25th, 2015
$1,145.75 USD
63
March 26th, 2015
$1,142.19 USD
64
March 27th, 2015
$1,139.59 USD
65
March 28th, 2015
$1,139.59 USD
66
March 29th, 2015
$1,126.84 USD
67
March 30th, 2015
$1,120.16 USD
68
March 31st, 2015
$1,159.07 USD
69
April 1st, 2015
$1,158.88 USD
70
April 2nd, 2015
$1,155.57 USD
71
April 3rd, 2015
$1,155.57 USD
72
April 4th, 2015
$1,155.57 USD
73
April 5th, 2015
$1,171.52 USD
74
April 6th, 2015
$1,175.79 USD
75
April 7th, 2015
$1,167.97 USD
76
April 8th, 2015
$1,158.95 USD
77
April 9th, 2015
$1,169.47 USD
78
April 10th, 2015
$1,172.87 USD
79
April 11th, 2015
$1,172.87 USD
80
April 12th, 2015
$1,158.25 USD
81
April 13th, 2015
$1,152.39 USD
82
April 14th, 2015
$1,160.30 USD
83
April 15th, 2015
$1,158.96 USD
84
April 16th, 2015
$1,164.30 USD
85
April 17th, 2015
$1,166.38 USD
86
April 18th, 2015
$1,166.38 USD
87
April 19th, 2015
$1,153.62 USD
88
April 20th, 2015
$1,149.80 USD
89
April 21st, 2015
$1,135.62 USD
90
April 22nd, 2015
$1,135.09 USD
91
April 23rd, 2015
$1,126.80 USD
92
April 24th, 2015
$1,122.97 USD
93
April 25th, 2015
$1,122.97 USD
94
April 26th, 2015
$1,141.35 USD
95
April 27th, 2015
$1,156.29 USD
96
April 28th, 2015
$1,155.29 USD
97
April 29th, 2015
$1,149.69 USD
98
April 30th, 2015
$1,131.66 USD
99
May 1st, 2015
$1,128.99 USD
100
May 2nd, 2015
$1,128.99 USD
101
May 3rd, 2015
$1,143.05 USD
102
May 4th, 2015
$1,146.85 USD
103
May 5th, 2015
$1,145.39 USD
104
May 6th, 2015
$1,134.80 USD
105
May 7th, 2015
$1,139.31 USD
106
May 8th, 2015
$1,142.34 USD
107
May 9th, 2015
$1,142.34 USD
108
May 10th, 2015
$1,130.07 USD
109
May 11th, 2015
$1,131.54 USD
110
May 12th, 2015
$1,144.55 USD
111
May 13th, 2015
$1,156.72 USD
112
May 14th, 2015
$1,167.03 USD
113
May 15th, 2015
$1,168.71 USD
114
May 16th, 2015
$1,168.71 USD
115
May 17th, 2015
$1,174.84 USD
116
May 18th, 2015
$1,157.24 USD
117
May 19th, 2015
$1,154.88 USD
118
May 20th, 2015
$1,154.78 USD
119
May 21st, 2015
$1,147.84 USD
120
May 22nd, 2015
$1,146.91 USD
121
May 23rd, 2015
$1,146.91 USD
122
May 24th, 2015
$1,150.96 USD
123
May 25th, 2015
$1,131.35 USD
124
May 26th, 2015
$1,120.06 USD
125
May 27th, 2015
$1,118.09 USD
126
May 28th, 2015
$1,113.87 USD
127
May 29th, 2015
$1,112.67 USD
128
May 30th, 2015
$1,112.67 USD
129
May 31st, 2015
$1,105.27 USD
130
June 1st, 2015
$1,110.30 USD
131
June 2nd, 2015
$1,115.42 USD
132
June 3rd, 2015
$1,101.10 USD
133
June 4th, 2015
$1,096.63 USD
134
June 5th, 2015
$1,094.83 USD
135
June 6th, 2015
$1,094.83 USD
136
June 7th, 2015
$1,099.76 USD
137
June 8th, 2015
$1,105.65 USD
138
June 9th, 2015
$1,113.38 USD
139
June 10th, 2015
$1,109.54 USD
140
June 11th, 2015
$1,097.57 USD
141
June 12th, 2015
$1,095.47 USD
142
June 13th, 2015
$1,095.47 USD
143
June 14th, 2015
$1,089.85 USD
144
June 15th, 2015
$1,085.46 USD
145
June 16th, 2015
$1,082.65 USD
146
June 17th, 2015
$1,080.50 USD
147
June 18th, 2015
$1,085.82 USD
148
June 19th, 2015
$1,085.07 USD
149
June 20th, 2015
$1,085.07 USD
150
June 21st, 2015
$1,067.62 USD
151
June 22nd, 2015
$1,074.02 USD
152
June 23rd, 2015
$1,072.27 USD
153
June 24th, 2015
$1,080.31 USD
154
June 25th, 2015
$1,080.42 USD
155
June 26th, 2015
$1,080.17 USD
156
June 27th, 2015
$1,080.17 USD
157
June 28th, 2015
$1,080.15 USD
158
June 29th, 2015
$1,079.71 USD
159
June 30th, 2015
$1,081.55 USD
160
July 1st, 2015
$1,082.55 USD
161
July 2nd, 2015
$1,083.15 USD
162
July 3rd, 2015
$1,082.90 USD
163
July 4th, 2015
$1,082.90 USD
164
July 5th, 2015
$1,068.28 USD
165
July 6th, 2015
$1,040.81 USD
166
July 7th, 2015
$1,035.80 USD
167
July 8th, 2015
$1,023.24 USD
168
July 9th, 2015
$1,031.30 USD
169
July 10th, 2015
$1,031.30 USD
170
July 11th, 2015
$1,031.30 USD
171
July 12th, 2015
$1,033.35 USD
172
July 13th, 2015
$1,024.62 USD
173
July 14th, 2015
$1,024.14 USD
174
July 15th, 2015
$1,015.21 USD
175
July 16th, 2015
$1,001.80 USD
176
July 17th, 2015
$997.30 USD
177
July 18th, 2015
$997.30 USD
178
July 19th, 2015
$981.76 USD
179
July 20th, 2015
$978.49 USD
180
July 21st, 2015
$979.91 USD
181
July 22nd, 2015
$977.99 USD
182
July 23rd, 2015
$986.57 USD
183
July 24th, 2015
$984.57 USD
184
July 25th, 2015
$984.57 USD
185
July 26th, 2015
$981.54 USD
186
July 27th, 2015
$982.84 USD
187
July 28th, 2015
$985.72 USD
188
July 29th, 2015
$987.65 USD
189
July 30th, 2015
$984.70 USD
190
July 31st, 2015
$982.12 USD
191
August 1st, 2015
$982.12 USD
192
August 2nd, 2015
$966.32 USD
193
August 3rd, 2015
$955.00 USD
194
August 4th, 2015
$980.21 USD
195
August 5th, 2015
$951.12 USD
196
August 6th, 2015
$959.37 USD
197
August 7th, 2015
$960.87 USD
198
August 8th, 2015
$962.37 USD
199
August 9th, 2015
$980.93 USD
200
August 10th, 2015
$984.50 USD
201
August 11th, 2015
$997.92 USD
202
August 12th, 2015
$994.25 USD
203
August 13th, 2015
$992.61 USD
204
August 14th, 2015
$994.36 USD
205
August 15th, 2015
$992.36 USD
206
August 16th, 2015
$997.85 USD
207
August 17th, 2015
$995.51 USD
208
August 18th, 2015
$1,008.04 USD
209
August 19th, 2015
$1,026.80 USD
210
August 20th, 2015
$1,025.84 USD
211
August 21st, 2015
$1,026.09 USD
212
August 22nd, 2015
$1,023.34 USD
213
August 23rd, 2015
$999.07 USD
214
August 24th, 2015
$981.45 USD
215
August 25th, 2015
$981.62 USD
216
August 26th, 2015
$993.97 USD
217
August 27th, 2015
$1,013.80 USD
218
August 28th, 2015
$1,019.80 USD
219
August 29th, 2015
$1,019.80 USD
220
August 30th, 2015
$1,012.24 USD
221
August 31st, 2015
$1,002.84 USD
222
September 1st, 2015
$1,014.00 USD
223
September 2nd, 2015
$1,009.93 USD
224
September 3rd, 2015
$1,000.26 USD
225
September 4th, 2015
$994.51 USD
226
September 5th, 2015
$994.01 USD
227
September 6th, 2015
$990.15 USD
228
September 7th, 2015
$1,000.95 USD
229
September 8th, 2015
$987.40 USD
230
September 9th, 2015
$984.06 USD
231
September 10th, 2015
$974.76 USD
232
September 11th, 2015
$970.01 USD
233
September 12th, 2015
$971.76 USD
234
September 13th, 2015
$959.85 USD
235
September 14th, 2015
$961.35 USD
236
September 15th, 2015
$970.43 USD
237
September 16th, 2015
$980.51 USD
238
September 17th, 2015
$977.06 USD
239
September 18th, 2015
$983.16 USD
240
September 19th, 2015
$982.16 USD
241
September 20th, 2015
$975.33 USD
242
September 21st, 2015
$949.20 USD
243
September 22nd, 2015
$939.52 USD
244
September 23rd, 2015
$939.91 USD
245
September 24th, 2015
$952.38 USD
246
September 25th, 2015
$951.19 USD
247
September 26th, 2015
$949.96 USD
248
September 27th, 2015
$949.71 USD
249
September 28th, 2015
$926.73 USD
250
September 29th, 2015
$917.30 USD
251
September 30th, 2015
$918.23 USD
252
October 1st, 2015
$911.18 USD
253
October 2nd, 2015
$909.86 USD
254
October 3rd, 2015
$914.93 USD
255
October 4th, 2015
$915.76 USD
256
October 5th, 2015
$921.73 USD
257
October 6th, 2015
$935.88 USD
258
October 7th, 2015
$947.52 USD
259
October 8th, 2015
$950.64 USD
260
October 9th, 2015
$981.84 USD
261
October 10th, 2015
$985.76 USD
262
October 11th, 2015
$986.19 USD
263
October 12th, 2015
$994.54 USD
264
October 13th, 2015
$992.00 USD
265
October 14th, 2015
$997.11 USD
266
October 15th, 2015
$1,017.80 USD
267
October 16th, 2015
$1,017.80 USD
268
October 17th, 2015
$1,017.80 USD
269
October 18th, 2015
$1,012.75 USD
270
October 19th, 2015
$1,019.65 USD
271
October 20th, 2015
$1,004.50 USD
272
October 21st, 2015
$1,010.70 USD
273
October 22nd, 2015
$1,000.65 USD
274
October 23rd, 2015
$1,000.65 USD
275
October 24th, 2015
$1,000.65 USD
276
October 25th, 2015
$996.40 USD
277
October 26th, 2015
$987.70 USD
278
October 27th, 2015
$1,000.25 USD
279
October 28th, 2015
$992.55 USD
280
October 29th, 2015
$984.85 USD
281
October 30th, 2015
$984.85 USD
282
October 31st, 2015
$984.85 USD
283
November 1st, 2015
$976.75 USD
284
November 2nd, 2015
$976.75 USD
285
November 3rd, 2015
$954.15 USD
286
November 4th, 2015
$950.50 USD
287
November 5th, 2015
$950.50 USD
288
November 6th, 2015
$950.50 USD
289
November 7th, 2015
$950.50 USD
290
November 8th, 2015
$912.93 USD
291
November 9th, 2015
$904.00 USD
292
November 10th, 2015
$905.23 USD
293
November 11th, 2015
$893.21 USD
294
November 12th, 2015
$882.29 USD
295
November 13th, 2015
$869.64 USD
296
November 14th, 2015
$863.00 USD
297
November 15th, 2015
$864.92 USD
298
November 16th, 2015
$870.62 USD
299
November 17th, 2015
$860.75 USD
300
November 18th, 2015
$854.67 USD
301
November 19th, 2015
$860.92 USD
302
November 20th, 2015
$861.67 USD
303
November 21st, 2015
$858.00 USD
304
November 22nd, 2015
$857.00 USD
305
November 23rd, 2015
$849.92 USD
306
November 24th, 2015
$846.42 USD
307
November 25th, 2015
$846.65 USD
308
November 26th, 2015
$855.04 USD
309
November 27th, 2015
$841.79 USD
310
November 28th, 2015
$837.00 USD
311
November 29th, 2015
$835.62 USD
312
November 30th, 2015
$834.79 USD
313
December 1st, 2015
$842.71 USD
314
December 2nd, 2015
$839.00 USD
315
December 3rd, 2015
$844.83 USD
316
December 4th, 2015
$871.67 USD
317
December 5th, 2015
$882.00 USD
318
December 6th, 2015
$882.88 USD
319
December 7th, 2015
$868.92 USD
320
December 8th, 2015
$856.75 USD
321
December 9th, 2015
$858.33 USD
322
December 10th, 2015
$858.17 USD
323
December 11th, 2015
$848.38 USD
324
December 12th, 2015
$843.00 USD
325
December 13th, 2015
$843.96 USD
326
December 14th, 2015
$850.67 USD
327
December 15th, 2015
$857.42 USD
328
December 16th, 2015
$873.21 USD
329
December 17th, 2015
$854.17 USD
330
December 18th, 2015
$856.12 USD
331
December 19th, 2015
$861.00 USD
332
December 20th, 2015
$861.17 USD
333
December 21st, 2015
$874.58 USD
334
December 22nd, 2015
$876.46 USD
335
December 23rd, 2015
$873.88 USD
336
December 24th, 2015
$882.42 USD
337
December 25th, 2015
$886.00 USD
338
December 26th, 2015
$886.00 USD
339
December 27th, 2015
$886.71 USD
340
December 28th, 2015
$882.88 USD
341
December 29th, 2015
$891.12 USD
342
December 30th, 2015
$881.04 USD
343
December 31st, 2015
$887.00 USD
344
January 1st, 2016
$895.00 USD
345
January 2nd, 2016
$895.00 USD
346
January 3rd, 2016
$893.54 USD
347
January 4th, 2016
$886.46 USD
348
January 5th, 2016
$891.92 USD
349
January 6th, 2016
$884.04 USD
350
January 7th, 2016
$876.83 USD
351
January 8th, 2016
$881.42 USD
352
January 9th, 2016
$882.00 USD
353
January 10th, 2016
$880.79 USD
354
January 11th, 2016
$857.04 USD
355
January 12th, 2016
$840.33 USD
356
January 13th, 2016
$849.04 USD
357
January 14th, 2016
$842.54 USD
358
January 15th, 2016
$834.50 USD
359
January 16th, 2016
$833.00 USD
360
January 17th, 2016
$832.33 USD
361
January 18th, 2016
$825.38 USD
362
January 19th, 2016
$831.33 USD
363
January 20th, 2016
$823.29 USD
364
January 21st, 2016
$821.00 USD
365
January 22nd, 2016
$832.79 USD
366
January 23rd, 2016
$834.00 USD
367
January 24th, 2016
$835.04 USD
368
January 25th, 2016
$856.62 USD
369
January 26th, 2016
$874.04 USD
370
January 27th, 2016
$881.42 USD
371
January 28th, 2016
$875.17 USD
372
January 29th, 2016
$871.96 USD
373
January 30th, 2016
$874.00 USD
374
January 31st, 2016
$874.17 USD
375
February 1st, 2016
$872.38 USD
376
February 2nd, 2016
$861.62 USD
377
February 3rd, 2016
$876.12 USD
378
February 4th, 2016
$902.25 USD
379
February 5th, 2016
$910.33 USD
380
February 6th, 2016
$915.00 USD
381
February 7th, 2016
$913.92 USD
382
February 8th, 2016
$922.96 USD
383
February 9th, 2016
$933.62 USD
384
February 10th, 2016
$934.00 USD
385
February 11th, 2016
$955.29 USD
386
February 12th, 2016
$959.17 USD
387
February 13th, 2016
$959.00 USD
388
February 14th, 2016
$956.83 USD
389
February 15th, 2016
$941.42 USD
390
February 16th, 2016
$938.08 USD
391
February 17th, 2016
$945.92 USD
392
February 18th, 2016
$946.71 USD
393
February 19th, 2016
$945.46 USD
394
February 20th, 2016
$942.00 USD
395
February 21st, 2016
$941.21 USD
396
February 22nd, 2016
$930.92 USD
397
February 23rd, 2016
$940.04 USD
398
February 24th, 2016
$945.96 USD
399
February 25th, 2016
$934.04 USD
400
February 26th, 2016
$921.33 USD
401
February 27th, 2016
$918.00 USD
402
February 28th, 2016
$918.62 USD
403
February 29th, 2016
$931.83 USD
404
March 1st, 2016
$941.33 USD
405
March 2nd, 2016
$939.13 USD
406
March 3rd, 2016
$946.70 USD
407
March 4th, 2016
$973.67 USD
408
March 5th, 2016
$983.00 USD
409
March 6th, 2016
$983.04 USD
410
March 7th, 2016
$1,001.92 USD
411
March 8th, 2016
$993.88 USD
412
March 9th, 2016
$982.08 USD
413
March 10th, 2016
$983.71 USD
414
March 11th, 2016
$975.71 USD
415
March 12th, 2016
$967.00 USD
416
March 13th, 2016
$967.10 USD
417
March 14th, 2016
$966.58 USD
418
March 15th, 2016
$961.42 USD
419
March 16th, 2016
$972.62 USD
420
March 17th, 2016
$988.67 USD
421
March 18th, 2016
$978.88 USD
422
March 19th, 2016
$976.00 USD
423
March 20th, 2016
$975.21 USD
424
March 21st, 2016
$978.54 USD
425
March 22nd, 2016
$992.62 USD
426
March 23rd, 2016
$971.33 USD
427
March 24th, 2016
$955.33 USD
428
March 25th, 2016
$951.00 USD
429
March 26th, 2016
$951.00 USD
430
March 27th, 2016
$950.29 USD
431
March 28th, 2016
$950.79 USD
432
March 29th, 2016
$962.17 USD
433
March 30th, 2016
$971.75 USD
434
March 31st, 2016
$978.79 USD
435
April 1st, 2016
$969.25 USD
436
April 2nd, 2016
$962.00 USD
437
April 3rd, 2016
$961.46 USD
438
April 4th, 2016
$950.04 USD
439
April 5th, 2016
$956.21 USD
440
April 6th, 2016
$952.38 USD
441
April 7th, 2016
$958.38 USD
442
April 8th, 2016
$966.75 USD
443
April 9th, 2016
$971.00 USD
444
April 10th, 2016
$972.04 USD
445
April 11th, 2016
$988.62 USD
446
April 12th, 2016
$1,000.79 USD
447
April 13th, 2016
$999.17 USD
448
April 14th, 2016
$994.38 USD
449
April 15th, 2016
$990.25 USD
450
April 16th, 2016
$989.00 USD
451
April 17th, 2016
$988.25 USD
452
April 18th, 2016
$984.12 USD
453
April 19th, 2016
$1,009.58 USD
454
April 20th, 2016
$1,022.67 USD
455
April 21st, 2016
$1,031.54 USD
456
April 22nd, 2016
$1,023.12 USD
457
April 23rd, 2016
$1,014.00 USD
458
April 24th, 2016
$1,012.71 USD
459
April 25th, 2016
$1,015.96 USD
460
April 26th, 2016
$1,018.00 USD
461
April 27th, 2016
$1,024.58 USD
462
April 28th, 2016
$1,049.04 USD
463
April 29th, 2016
$1,075.71 USD
464
April 30th, 2016
$1,082.00 USD
465
May 1st, 2016
$1,081.46 USD
466
May 2nd, 2016
$1,083.88 USD
467
May 3rd, 2016
$1,077.21 USD
468
May 4th, 2016
$1,063.04 USD
469
May 5th, 2016
$1,065.54 USD
470
May 6th, 2016
$1,077.17 USD
471
May 7th, 2016
$1,083.00 USD
472
May 8th, 2016
$1,081.46 USD
473
May 9th, 2016
$1,055.21 USD
474
May 10th, 2016
$1,052.62 USD
475
May 11th, 2016
$1,068.00 USD
476
May 12th, 2016
$1,056.58 USD
477
May 13th, 2016
$1,054.17 USD
478
May 14th, 2016
$1,054.00 USD
479
May 15th, 2016
$1,054.25 USD
480
May 16th, 2016
$1,056.75 USD
481
May 17th, 2016
$1,054.00 USD
482
May 18th, 2016
$1,038.04 USD
483
May 19th, 2016
$1,018.92 USD
484
May 20th, 2016
$1,024.21 USD
485
May 21st, 2016
$1,025.00 USD
486
May 22nd, 2016
$1,025.33 USD
487
May 23rd, 2016
$1,016.79 USD
488
May 24th, 2016
$1,007.12 USD
489
May 25th, 2016
$999.96 USD
490
May 26th, 2016
$1,001.04 USD
491
May 27th, 2016
$987.38 USD
492
May 28th, 2016
$981.00 USD
493
May 29th, 2016
$980.08 USD
494
May 30th, 2016
$972.77 USD
495
June 2nd, 2016
$960.91 USD
496
June 3rd, 2016
$979.29 USD
497
June 4th, 2016
$991.00 USD
498
June 5th, 2016
$990.83 USD
499
June 6th, 2016
$994.42 USD
500
June 7th, 2016
$1,000.54 USD
501
June 8th, 2016
$1,014.04 USD
502
June 9th, 2016
$1,005.33 USD
503
June 10th, 2016
$997.71 USD
504
June 11th, 2016
$996.00 USD
505
June 12th, 2016
$995.17 USD
506
June 13th, 2016
$995.79 USD
507
June 14th, 2016
$982.54 USD
508
June 15th, 2016
$982.00 USD
509
June 16th, 2016
$982.46 USD
510
June 17th, 2016
$975.33 USD
511
June 18th, 2016
$973.00 USD
512
June 19th, 2016
$973.12 USD
513
June 20th, 2016
$985.42 USD
514
June 21st, 2016
$984.67 USD
515
June 22nd, 2016
$983.25 USD
516
June 23rd, 2016
$974.88 USD
517
June 24th, 2016
$986.12 USD
518
June 25th, 2016
$989.00 USD
519
June 26th, 2016
$990.25 USD
520
June 27th, 2016
$986.50 USD
521
June 28th, 2016
$981.54 USD
522
June 29th, 2016
$1,004.92 USD
523
June 30th, 2016
$1,019.21 USD
524
July 1st, 2016
$1,050.58 USD
525
July 2nd, 2016
$1,062.00 USD
526
July 3rd, 2016
$1,062.26 USD
527
July 4th, 2016
$1,064.83 USD
528
July 5th, 2016
$1,068.21 USD
529
July 6th, 2016
$1,081.79 USD
530
July 7th, 2016
$1,088.62 USD
531
July 8th, 2016
$1,092.58 USD
532
July 9th, 2016
$1,100.00 USD
533
July 10th, 2016
$1,100.88 USD
534
July 11th, 2016
$1,100.65 USD
535
July 12th, 2016
$1,096.33 USD
536
July 13th, 2016
$1,097.33 USD
537
July 14th, 2016
$1,096.67 USD
538
July 15th, 2016
$1,096.12 USD
539
July 16th, 2016
$1,097.00 USD
540
July 17th, 2016
$1,096.04 USD
541
July 18th, 2016
$1,093.71 USD
542
July 19th, 2016
$1,094.21 USD
543
July 20th, 2016
$1,086.21 USD
544
July 21st, 2016
$1,098.71 USD
545
July 22nd, 2016
$1,092.42 USD
546
July 23rd, 2016
$1,087.00 USD
547
July 24th, 2016
$1,084.83 USD
548
July 25th, 2016
$1,081.83 USD
549
July 26th, 2016
$1,094.00 USD
550
July 27th, 2016
$1,120.21 USD
551
July 28th, 2016
$1,142.75 USD
552
July 29th, 2016
$1,146.33 USD
553
July 30th, 2016
$1,152.00 USD
554
July 31st, 2016
$1,152.04 USD
555
August 1st, 2016
$1,157.96 USD
556
August 2nd, 2016
$1,170.33 USD
557
August 3rd, 2016
$1,166.21 USD
558
August 4th, 2016
$1,160.75 USD
559
August 5th, 2016
$1,153.71 USD
560
August 6th, 2016
$1,149.00 USD
561
August 7th, 2016
$1,148.54 USD
562
August 8th, 2016
$1,152.04 USD
563
August 9th, 2016
$1,156.52 USD
564
August 10th, 2016
$1,182.67 USD
565
August 11th, 2016
$1,160.21 USD
566
August 12th, 2016
$1,135.00 USD
567
August 13th, 2016
$1,125.00 USD
568
August 14th, 2016
$1,125.79 USD
569
August 15th, 2016
$1,121.50 USD
570
August 16th, 2016
$1,125.50 USD
571
August 17th, 2016
$1,115.08 USD
572
August 18th, 2016
$1,123.75 USD
573
August 19th, 2016
$1,118.62 USD
574
August 20th, 2016
$1,117.00 USD
575
August 21st, 2016
$1,115.50 USD
576
August 22nd, 2016
$1,109.58 USD
577
August 23rd, 2016
$1,111.08 USD
578
August 24th, 2016
$1,091.17 USD
579
August 25th, 2016
$1,079.00 USD
580
August 26th, 2016
$1,079.17 USD
581
August 27th, 2016
$1,077.00 USD
582
August 28th, 2016
$1,076.12 USD
583
August 29th, 2016
$1,079.92 USD
584
August 30th, 2016
$1,068.83 USD
585
August 31st, 2016
$1,057.96 USD
586
September 1st, 2016
$1,052.29 USD
587
September 2nd, 2016
$1,059.75 USD
588
September 3rd, 2016
$1,067.00 USD
589
September 4th, 2016
$1,067.43 USD
590
September 5th, 2016
$1,075.04 USD
591
September 6th, 2016
$1,095.71 USD
592
September 7th, 2016
$1,096.30 USD
593
September 8th, 2016
$1,090.96 USD
594
September 9th, 2016
$1,072.88 USD
595
September 10th, 2016
$1,064.00 USD
596
September 11th, 2016
$1,063.21 USD
597
September 12th, 2016
$1,053.92 USD
598
September 13th, 2016
$1,045.38 USD
599
September 14th, 2016
$1,040.74 USD
600
September 15th, 2016
$1,034.75 USD
601
September 16th, 2016
$1,022.74 USD
602
September 17th, 2016
$1,021.00 USD
603
September 18th, 2016
$1,021.18 USD
604
September 19th, 2016
$1,027.86 USD
605
September 20th, 2016
$1,032.58 USD
606
September 21st, 2016
$1,050.17 USD
607
September 22nd, 2016
$1,058.54 USD
608
September 23rd, 2016
$1,059.04 USD
609
September 24th, 2016
$1,059.00 USD
610
September 25th, 2016
$1,057.33 USD
611
September 26th, 2016
$1,044.43 USD
612
September 27th, 2016
$1,034.46 USD
613
September 28th, 2016
$1,028.58 USD
614
September 29th, 2016
$1,031.12 USD
615
September 30th, 2016
$1,033.58 USD
616
October 1st, 2016
$1,030.00 USD
617
October 2nd, 2016
$1,029.71 USD
618
October 3rd, 2016
$1,013.87 USD
619
October 4th, 2016
$997.33 USD
620
October 5th, 2016
$984.92 USD
621
October 6th, 2016
$971.12 USD
622
October 7th, 2016
$967.38 USD
623
October 8th, 2016
$971.00 USD
624
October 9th, 2016
$971.54 USD
625
October 10th, 2016
$969.30 USD
626
October 11th, 2016
$956.52 USD
627
October 12th, 2016
$946.35 USD
628
October 13th, 2016
$940.67 USD
629
October 14th, 2016
$938.21 USD
630
October 15th, 2016
$938.00 USD
631
October 16th, 2016
$939.04 USD
632
October 17th, 2016
$940.46 USD
633
October 18th, 2016
$948.67 USD
634
October 19th, 2016
$947.11 USD
635
January 19th, 2017
$956.00 USD
636
January 20th, 2017
$967.20 USD
637
January 21st, 2017
$980.50 USD
638
January 22nd, 2017
$983.50 USD
639
January 23rd, 2017
$984.42 USD
640
January 24th, 2017
$996.08 USD
641
January 25th, 2017
$990.75 USD
642
January 26th, 2017
$980.92 USD
643
January 27th, 2017
$978.58 USD
644
January 28th, 2017
$979.00 USD
645
January 29th, 2017
$984.83 USD
646
January 30th, 2017
$986.00 USD
647
January 31st, 2017
$994.86 USD
648
February 1st, 2017
$998.20 USD
649
February 2nd, 2017
$1,001.33 USD
650
February 3rd, 2017
$999.92 USD
651
February 4th, 2017
$1,005.00 USD
652
February 5th, 2017
$1,005.00 USD
653
February 6th, 2017
$1,011.73 USD
654
February 7th, 2017
$1,011.75 USD
655
February 8th, 2017
$1,015.50 USD
656
February 9th, 2017
$1,022.50 USD
657
February 10th, 2017
$1,008.25 USD
658
February 11th, 2017
$1,005.53 USD
659
February 12th, 2017
$1,014.07 USD
660
February 13th, 2017
$1,007.61 USD
661
February 14th, 2017
$1,002.50 USD
662
February 15th, 2017
$1,005.92 USD
663
February 16th, 2017
$1,016.00 USD
664
February 17th, 2017
$1,012.00 USD
665
February 18th, 2017
$1,006.00 USD
666
February 19th, 2017
$1,006.00 USD
667
February 20th, 2017
$1,006.00 USD
668
February 21st, 2017
$1,006.00 USD
669
February 22nd, 2017
$1,004.50 USD
670
February 23rd, 2017
$1,006.50 USD
671
February 24th, 2017
$1,019.00 USD
672
February 25th, 2017
$1,029.25 USD
673
February 26th, 2017
$1,031.00 USD
674
February 27th, 2017
$1,035.42 USD
675
February 28th, 2017
$1,029.58 USD
676
March 1st, 2017
$1,024.50 USD
677
March 2nd, 2017
$1,008.00 USD
678
March 3rd, 2017
$991.50 USD
679
March 4th, 2017
$987.00 USD
680
March 5th, 2017
$994.00 USD
681
March 6th, 2017
$993.50 USD
682
March 7th, 2017
$973.75 USD
683
March 8th, 2017
$958.58 USD
684
March 9th, 2017
$951.33 USD
685
March 10th, 2017
$944.00 USD
686
March 11th, 2017
$938.00 USD
687
March 12th, 2017
$938.83 USD
688
March 13th, 2017
$948.00 USD
689
March 14th, 2017
$945.67 USD
690
March 15th, 2017
$940.50 USD
691
March 16th, 2017
$952.58 USD
692
March 17th, 2017
$963.00 USD
693
March 18th, 2017
$965.95 USD
694
March 19th, 2017
$968.06 USD
695
March 20th, 2017
$968.06 USD
696
March 21st, 2017
$971.19 USD
697
March 22nd, 2017
$966.75 USD
698
March 23rd, 2017
$965.33 USD
699
March 24th, 2017
$969.33 USD
700
March 25th, 2017
$971.00 USD
701
March 26th, 2017
$971.00 USD
702
March 27th, 2017
$971.58 USD
703
March 28th, 2017
$964.33 USD
704
March 29th, 2017
$954.50 USD
705
March 30th, 2017
$957.08 USD
706
March 31st, 2017
$954.75 USD
707
April 1st, 2017
$951.00 USD
708
April 2nd, 2017
$951.00 USD
709
April 3rd, 2017
$955.08 USD
710
April 4th, 2017
$960.50 USD
711
April 5th, 2017
$964.17 USD
712
April 6th, 2017
$965.00 USD
713
April 7th, 2017
$965.00 USD
714
April 8th, 2017
$965.00 USD
715
April 9th, 2017
$965.00 USD
716
April 10th, 2017
$951.58 USD
717
April 11th, 2017
$954.00 USD
718
April 12th, 2017
$966.33 USD
719
April 13th, 2017
$971.83 USD
720
April 14th, 2017
$976.60 USD
721
April 15th, 2017
$977.02 USD
722
April 16th, 2017
$977.02 USD
723
April 17th, 2017
$983.51 USD
724
April 18th, 2017
$988.38 USD
725
April 19th, 2017
$979.15 USD
726
April 20th, 2017
$976.00 USD
727
April 21st, 2017
$980.52 USD
728
April 22nd, 2017
$979.03 USD
729
April 23rd, 2017
$979.03 USD
730
April 24th, 2017
$979.03 USD
731
April 25th, 2017
$967.35 USD
732
April 26th, 2017
$955.50 USD
733
April 27th, 2017
$950.02 USD
734
April 28th, 2017
$950.04 USD
735
April 29th, 2017
$953.02 USD
736
April 30th, 2017
$953.02 USD
737
May 1st, 2017
$948.87 USD
738
May 2nd, 2017
$935.94 USD
739
May 3rd, 2017
$915.78 USD
740
May 4th, 2017
$905.89 USD
741
May 5th, 2017
$909.75 USD
742
May 6th, 2017
$913.09 USD
743
May 7th, 2017
$913.09 USD
744
May 8th, 2017
$914.84 USD
745
May 9th, 2017
$910.97 USD
746
May 10th, 2017
$909.02 USD
747
May 11th, 2017
$913.69 USD
748
May 12th, 2017
$921.86 USD
749
May 13th, 2017
$925.31 USD
750
May 14th, 2017
$926.11 USD
751
May 15th, 2017
$935.37 USD
752
May 16th, 2017
$940.85 USD
753
May 17th, 2017
$945.61 USD
754
May 18th, 2017
$943.17 USD
755
May 19th, 2017
$943.66 USD
756
May 20th, 2017
$946.14 USD
757
May 21st, 2017
$946.14 USD
758
May 22nd, 2017
$945.55 USD
759
May 23rd, 2017
$952.74 USD
760
May 24th, 2017
$951.18 USD
761
May 25th, 2017
$954.18 USD
762
May 26th, 2017
$963.43 USD
763
May 27th, 2017
$967.18 USD
764
May 28th, 2017
$967.18 USD
765
May 29th, 2017
$961.11 USD
766
May 30th, 2017
$951.10 USD
767
May 31st, 2017
$946.24 USD
768
June 1st, 2017
$940.09 USD
769
June 2nd, 2017
$946.61 USD
770
June 3rd, 2017
$958.09 USD
771
June 4th, 2017
$958.09 USD
772
June 5th, 2017
$958.05 USD
773
June 6th, 2017
$965.62 USD
774
June 7th, 2017
$960.71 USD
775
June 8th, 2017
$948.48 USD
776
June 9th, 2017
$948.25 USD
777
June 10th, 2017
$947.55 USD
778
June 11th, 2017
$947.51 USD
779
June 12th, 2017
$952.14 USD
780
June 13th, 2017
$941.36 USD
781
June 14th, 2017
$944.10 USD
782
June 15th, 2017
$933.43 USD
783
June 16th, 2017
$934.11 USD
784
June 17th, 2017
$937.48 USD
785
June 18th, 2017
$936.90 USD
786
June 19th, 2017
$932.49 USD
787
June 20th, 2017
$932.11 USD
788
June 21st, 2017
$932.66 USD
789
June 22nd, 2017
$935.53 USD
790
June 23rd, 2017
$935.75 USD
791
June 24th, 2017
$936.22 USD
792
June 25th, 2017
$936.33 USD
793
June 26th, 2017
$927.57 USD
794
June 27th, 2017
$928.16 USD
795
June 28th, 2017
$928.83 USD
796
June 29th, 2017
$927.95 USD
797
June 30th, 2017
$930.65 USD
798
July 1st, 2017
$932.39 USD
799
July 2nd, 2017
$932.84 USD
800
July 3rd, 2017
$919.13 USD
801
July 4th, 2017
$919.82 USD
802
July 5th, 2017
$915.51 USD
803
July 6th, 2017
$916.20 USD
804
July 7th, 2017
$913.50 USD
805
July 8th, 2017
$913.82 USD
806
July 9th, 2017
$914.07 USD
807
July 10th, 2017
$908.02 USD
808
July 11th, 2017
$906.40 USD
809
July 12th, 2017
$921.09 USD
810
July 13th, 2017
$918.77 USD
811
July 14th, 2017
$923.48 USD
812
July 15th, 2017
$928.12 USD
813
July 16th, 2017
$928.52 USD
814
July 17th, 2017
$934.22 USD
815
July 18th, 2017
$934.39 USD
816
July 19th, 2017
$929.96 USD
817
July 20th, 2017
$930.99 USD
818
July 21st, 2017
$941.39 USD
819
July 22nd, 2017
$942.75 USD
820
July 23rd, 2017
$942.57 USD
821
July 24th, 2017
$941.09 USD
822
July 25th, 2017
$937.13 USD
823
July 26th, 2017
$934.05 USD
824
July 27th, 2017
$936.32 USD
825
July 28th, 2017
$939.16 USD
826
July 29th, 2017
$942.75 USD
827
July 30th, 2017
$943.20 USD
828
July 31st, 2017
$946.83 USD
829
August 1st, 2017
$951.15 USD
830
August 2nd, 2017
$954.24 USD
831
August 3rd, 2017
$965.64 USD
832
August 4th, 2017
$973.29 USD
833
August 5th, 2017
$972.05 USD
834
August 6th, 2017
$971.67 USD
835
August 7th, 2017
$973.28 USD
836
August 8th, 2017
$979.41 USD
837
August 9th, 2017
$982.42 USD
838
August 10th, 2017
$987.07 USD
839
August 11th, 2017
$991.44 USD
840
August 12th, 2017
$990.65 USD
841
August 13th, 2017
$990.51 USD
842
August 14th, 2017
$978.34 USD
843
August 15th, 2017
$968.63 USD
844
August 16th, 2017
$979.30 USD
845
August 17th, 2017
$983.69 USD
846
August 18th, 2017
$988.47 USD
847
August 19th, 2017
$985.75 USD
848
August 20th, 2017
$985.52 USD
849
August 21st, 2017
$988.96 USD
850
August 22nd, 2017
$984.16 USD
851
August 23rd, 2017
$986.02 USD
852
August 24th, 2017
$985.06 USD
853
August 25th, 2017
$984.36 USD
854
August 26th, 2017
$981.59 USD
855
August 27th, 2017
$982.15 USD
856
August 28th, 2017
$992.03 USD
857
August 29th, 2017
$1,004.89 USD
858
August 30th, 2017
$999.64 USD
859
August 31st, 2017
$1,000.82 USD
860
September 1st, 2017
$1,008.79 USD
861
September 2nd, 2017
$1,009.51 USD
862
September 3rd, 2017
$1,011.94 USD
863
September 4th, 2017
$1,016.48 USD
864
September 5th, 2017
$1,013.44 USD
865
September 6th, 2017
$1,013.63 USD
866
September 7th, 2017
$1,019.07 USD
867
September 8th, 2017
$1,020.13 USD
868
September 9th, 2017
$1,014.84 USD
869
September 10th, 2017
$1,013.56 USD
870
September 11th, 2017
$1,004.03 USD
871
September 12th, 2017
$994.57 USD
872
September 13th, 2017
$990.47 USD
873
September 14th, 2017
$990.40 USD
874
September 15th, 2017
$980.82 USD
875
September 16th, 2017
$976.25 USD
876
September 17th, 2017
$976.04 USD
877
September 18th, 2017
$971.00 USD
878
September 19th, 2017
$961.99 USD
879
September 20th, 2017
$955.11 USD
880
September 21st, 2017
$946.78 USD
881
September 22nd, 2017
$944.62 USD
882
September 23rd, 2017
$940.27 USD
883
September 24th, 2017
$940.11 USD
884
September 25th, 2017
$944.36 USD
885
September 26th, 2017
$938.47 USD
886
September 27th, 2017
$931.17 USD
887
September 28th, 2017
$928.91 USD
888
September 29th, 2017
$925.07 USD
889
September 30th, 2017
$919.12 USD
890
October 1st, 2017
$919.47 USD
891
October 2nd, 2017
$920.77 USD
892
October 3rd, 2017
$920.21 USD
893
October 4th, 2017
$922.75 USD
894
October 5th, 2017
$922.35 USD
895
October 6th, 2017
$922.55 USD
896
October 7th, 2017
$923.29 USD
897
October 8th, 2017
$923.44 USD
898
October 9th, 2017
$925.73 USD
899
October 10th, 2017
$937.69 USD
900
October 11th, 2017
$940.15 USD
901
October 12th, 2017
$944.67 USD
902
October 13th, 2017
$950.14 USD
903
October 14th, 2017
$953.25 USD
904
October 15th, 2017
$952.82 USD
905
October 16th, 2017
$945.63 USD
906
October 17th, 2017
$940.08 USD
907
October 18th, 2017
$930.79 USD
908
October 19th, 2017
$931.47 USD
909
October 20th, 2017
$930.15 USD
910
October 21st, 2017
$930.13 USD
911
October 22nd, 2017
$929.27 USD
912
October 23rd, 2017
$930.17 USD
913
October 24th, 2017
$930.91 USD
914
October 25th, 2017
$928.85 USD
915
October 26th, 2017
$927.80 USD
916
October 27th, 2017
$923.66 USD
917
October 28th, 2017
$923.45 USD
918
October 29th, 2017
$923.61 USD
919
October 30th, 2017
$926.66 USD
920
October 31st, 2017
$927.99 USD
921
November 1st, 2017
$939.18 USD
922
November 2nd, 2017
$936.00 USD
923
November 3rd, 2017
$929.60 USD
924
November 4th, 2017
$928.33 USD
925
November 5th, 2017
$928.50 USD
926
November 6th, 2017
$935.05 USD
927
November 7th, 2017
$933.06 USD
928
November 8th, 2017
$938.60 USD
929
November 9th, 2017
$943.80 USD
930
November 10th, 2017
$941.20 USD
931
November 11th, 2017
$936.59 USD
932
November 12th, 2017
$937.01 USD
933
November 13th, 2017
$940.18 USD
934
November 14th, 2017
$936.01 USD
935
November 15th, 2017
$939.47 USD
936
November 16th, 2017
$940.68 USD
937
November 17th, 2017
$951.58 USD
938
November 18th, 2017
$957.65 USD
939
November 19th, 2017
$956.87 USD
940
November 20th, 2017
$941.33 USD
941
November 21st, 2017
$939.43 USD
942
November 22nd, 2017
$944.64 USD
943
November 23rd, 2017
$943.66 USD
944
November 24th, 2017
$947.67 USD
945
November 25th, 2017
$950.25 USD
946
November 26th, 2017
$949.54 USD
947
November 27th, 2017
$954.19 USD
948
November 28th, 2017
$958.02 USD
949
November 29th, 2017
$953.46 USD
950
November 30th, 2017
$950.65 USD
951
December 1st, 2017
$947.21 USD
952
December 2nd, 2017
$946.64 USD
953
December 3rd, 2017
$945.99 USD
954
December 4th, 2017
$937.28 USD
955
December 5th, 2017
$926.63 USD
956
December 6th, 2017
$914.59 USD
957
December 7th, 2017
$905.03 USD
958
December 8th, 2017
$898.00 USD
959
December 9th, 2017
$895.39 USD
960
December 10th, 2017
$896.07 USD
961
December 11th, 2017
$896.98 USD
962
December 12th, 2017
$890.70 USD
963
December 13th, 2017
$889.58 USD
964
December 14th, 2017
$891.32 USD
965
December 15th, 2017
$895.94 USD
966
December 16th, 2017
$901.00 USD
967
December 17th, 2017
$901.14 USD
968
December 18th, 2017
$914.15 USD
969
December 19th, 2017
$921.55 USD
970
December 20th, 2017
$926.21 USD
971
December 21st, 2017
$923.45 USD
972
December 22nd, 2017
$924.88 USD
973
December 23rd, 2017
$925.25 USD
974
December 24th, 2017
$925.25 USD
975
December 25th, 2017
$925.56 USD
976
December 26th, 2017
$928.80 USD
977
December 27th, 2017
$930.21 USD
978
December 28th, 2017
$933.39 USD
979
December 29th, 2017
$936.90 USD
980
December 30th, 2017
$936.25 USD
981
December 31st, 2017
$936.25 USD
982
January 1st, 2018
$937.02 USD
983
January 2nd, 2018
$947.56 USD
984
January 3rd, 2018
$957.70 USD
985
January 4th, 2018
$965.95 USD
986
January 5th, 2018
$974.80 USD
987
January 6th, 2018
$977.70 USD
988
January 7th, 2018
$977.65 USD
989
January 8th, 2018
$978.16 USD
990
January 9th, 2018
$972.69 USD
991
January 10th, 2018
$977.50 USD
992
January 11th, 2018
$989.29 USD
993
January 12th, 2018
$1,001.92 USD
994
January 13th, 2018
$1,002.29 USD
995
January 14th, 2018
$1,002.28 USD
996
January 15th, 2018
$1,005.75 USD
997
January 16th, 2018
$1,004.88 USD
998
January 17th, 2018
$1,009.12 USD
999
January 18th, 2018
$1,009.94 USD
1000
January 19th, 2018
$1,020.16 USD
1001
January 20th, 2018
$1,020.03 USD
1002
January 21st, 2018
$1,020.39 USD
1003
January 22nd, 2018
$1,013.20 USD
1004
January 23rd, 2018
$1,008.77 USD
1005
January 24th, 2018
$1,023.31 USD
1006
January 25th, 2018
$1,025.59 USD
1007
January 26th, 2018
$1,021.64 USD
1008
January 27th, 2018
$1,017.13 USD
1009
January 28th, 2018
$1,017.60 USD
1010
January 29th, 2018
$1,014.23 USD
1011
January 30th, 2018
$1,005.69 USD
1012
January 31st, 2018
$1,009.82 USD
1013
February 1st, 2018
$1,009.36 USD
1014
February 2nd, 2018
$1,002.89 USD
1015
February 3rd, 2018
$998.25 USD
1016
February 4th, 2018
$998.01 USD
1017
February 5th, 2018
$1,000.19 USD
1018
February 6th, 2018
$999.50 USD
1019
February 7th, 2018
$990.13 USD
1020
February 8th, 2018
$982.02 USD
1021
February 9th, 2018
$975.00 USD
1022
February 10th, 2018
$973.33 USD
1023
February 11th, 2018
$974.31 USD
1024
February 12th, 2018
$977.15 USD
1025
February 13th, 2018
$983.19 USD
1026
February 14th, 2018
$997.35 USD
1027
February 15th, 2018
$1,010.36 USD
1028
February 16th, 2018
$1,014.85 USD
1029
February 17th, 2018
$1,012.44 USD
1030
February 18th, 2018
$1,013.56 USD
1031
February 19th, 2018
$1,016.71 USD
1032
February 20th, 2018
$1,009.55 USD
1033
February 21st, 2018
$1,001.40 USD
1034
February 22nd, 2018
$1,001.44 USD
1035
February 23rd, 2018
$1,003.41 USD
1036
February 24th, 2018
$1,003.66 USD
1037
February 25th, 2018
$1,004.70 USD
1038
February 26th, 2018
$1,008.67 USD
1039
February 27th, 2018
$996.16 USD
1040
February 28th, 2018
$989.30 USD
1041
March 1st, 2018
$974.79 USD
1042
March 2nd, 2018
$972.48 USD
1043
March 3rd, 2018
$972.71 USD
1044
March 4th, 2018
$973.87 USD
1045
March 5th, 2018
$968.70 USD
1046
March 6th, 2018
$973.84 USD
1047
March 7th, 2018
$964.60 USD
1048
March 8th, 2018
$958.95 USD
1049
March 9th, 2018
$966.93 USD
1050
March 10th, 2018
$973.00 USD
1051
March 11th, 2018
$973.12 USD
1052
March 12th, 2018
$970.55 USD
1053
March 13th, 2018
$973.78 USD
1054
March 14th, 2018
$973.66 USD
1055
March 15th, 2018
$964.61 USD
1056
March 16th, 2018
$960.24 USD
1057
March 17th, 2018
$957.77 USD
1058
March 18th, 2018
$957.10 USD
1059
March 19th, 2018
$958.34 USD
1060
March 20th, 2018
$954.67 USD
1061
March 21st, 2018
$959.86 USD
1062
March 22nd, 2018
$960.25 USD
1063
March 23rd, 2018
$959.33 USD
1064
March 24th, 2018
$955.96 USD
1065
March 25th, 2018
$956.79 USD
1066
March 26th, 2018
$960.66 USD
1067
March 27th, 2018
$956.61 USD
1068
March 28th, 2018
$947.01 USD
1069
March 29th, 2018
$941.35 USD
1070
March 30th, 2018
$939.31 USD
1071
March 31st, 2018
$939.31 USD
1072
April 1st, 2018
$940.52 USD
1073
April 2nd, 2018
$942.46 USD
1074
April 3rd, 2018
$934.60 USD
1075
April 4th, 2018
$925.87 USD
1076
April 5th, 2018
$920.44 USD
1077
April 6th, 2018
$921.46 USD
1078
April 7th, 2018
$924.53 USD
1079
April 8th, 2018
$925.53 USD
1080
April 9th, 2018
$936.94 USD
1081
April 10th, 2018
$939.87 USD
1082
April 11th, 2018
$940.61 USD
1083
April 12th, 2018
$936.77 USD
1084
April 13th, 2018
$938.38 USD
1085
April 14th, 2018
$938.58 USD
1086
April 15th, 2018
$938.61 USD
1087
April 16th, 2018
$937.60 USD
1088
April 17th, 2018
$940.69 USD
1089
April 18th, 2018
$951.11 USD
1090
April 19th, 2018
$948.05 USD
1091
April 20th, 2018
$937.00 USD
1092
April 21st, 2018
$934.32 USD
1093
April 22nd, 2018
$934.39 USD
1094
April 23rd, 2018
$930.22 USD
1095
April 24th, 2018
$933.95 USD
1096
April 25th, 2018
$923.41 USD
1097
April 26th, 2018
$917.36 USD
1098
April 27th, 2018
$919.64 USD
1099
April 28th, 2018
$920.91 USD
1100
April 29th, 2018
$920.82 USD
1101
April 30th, 2018
$913.29 USD
1102
May 1st, 2018
$905.53 USD
1103
May 2nd, 2018
$904.94 USD
1104
May 3rd, 2018
$910.63 USD
1105
May 4th, 2018
$912.66 USD
1106
May 5th, 2018
$915.07 USD
1107
May 6th, 2018
$917.07 USD
1108
May 7th, 2018
$920.62 USD
1109
May 8th, 2018
$919.67 USD
1110
May 9th, 2018
$921.87 USD
1111
May 10th, 2018
$929.93 USD
1112
May 11th, 2018
$931.34 USD
1113
May 12th, 2018
$928.69 USD
1114
May 13th, 2018
$929.71 USD
1115
May 14th, 2018
$925.39 USD
1116
May 15th, 2018
$908.68 USD
1117
May 16th, 2018
$901.60 USD
1118
May 17th, 2018
$897.65 USD
1119
May 18th, 2018
$893.52 USD
1120
May 19th, 2018
$893.17 USD
1121
May 20th, 2018
$893.16 USD
1122
May 21st, 2018
$899.08 USD
1123
May 22nd, 2018
$914.13 USD
1124
May 23rd, 2018
$911.54 USD
1125
May 24th, 2018
$918.07 USD
1126
May 25th, 2018
$911.46 USD
1127
May 26th, 2018
$907.81 USD
1128
May 27th, 2018
$907.70 USD
1129
May 28th, 2018
$911.40 USD
1130
May 29th, 2018
$914.31 USD
1131
May 30th, 2018
$915.99 USD
1132
May 31st, 2018
$918.11 USD
1133
June 1st, 2018
$914.14 USD
1134
June 2nd, 2018
$909.72 USD
1135
June 3rd, 2018
$910.03 USD
1136
June 4th, 2018
$909.96 USD
1137
June 5th, 2018
$907.05 USD
1138
June 6th, 2018
$912.81 USD
1139
June 7th, 2018
$910.67 USD
1140
June 8th, 2018
$911.43 USD
1141
June 9th, 2018
$913.42 USD
1142
June 10th, 2018
$914.27 USD
1143
June 11th, 2018
$913.18 USD
1144
June 12th, 2018
$910.01 USD
1145
June 13th, 2018
$907.54 USD
1146
June 14th, 2018
$913.29 USD
1147
June 15th, 2018
$900.15 USD
1148
June 16th, 2018
$893.43 USD
1149
June 17th, 2018
$893.93 USD
1150
June 18th, 2018
$892.89 USD
1151
June 19th, 2018
$878.07 USD
1152
June 20th, 2018
$875.00 USD
1153
June 21st, 2018
$871.70 USD
1154
June 22nd, 2018
$879.08 USD
1155
June 23rd, 2018
$883.35 USD
1156
June 24th, 2018
$883.56 USD
1157
June 25th, 2018
$877.38 USD
1158
June 26th, 2018
$873.41 USD
1159
June 27th, 2018
$866.82 USD
1160
June 28th, 2018
$858.28 USD
1161
June 29th, 2018
$859.37 USD
1162
June 30th, 2018
$858.97 USD
1163
July 1st, 2018
$858.54 USD
1164
July 2nd, 2018
$834.81 USD
1165
July 3rd, 2018
$840.15 USD
1166
July 4th, 2018
$848.54 USD
1167
July 5th, 2018
$849.22 USD
1168
July 6th, 2018
$849.31 USD
1169
July 7th, 2018
$849.61 USD
1170
July 8th, 2018
$851.80 USD
1171
July 9th, 2018
$861.16 USD
1172
July 10th, 2018
$850.72 USD
1173
July 11th, 2018
$841.79 USD
1174
July 12th, 2018
$845.92 USD
1175
July 13th, 2018
$837.64 USD
1176
July 14th, 2018
$835.62 USD
1177
July 15th, 2018
$836.31 USD
1178
July 16th, 2018
$834.16 USD
1179
July 17th, 2018
$828.19 USD
1180
July 18th, 2018
$821.59 USD
1181
July 19th, 2018
$812.90 USD
1182
July 20th, 2018
$830.44 USD
1183
July 21st, 2018
$833.97 USD
1184
July 22nd, 2018
$833.97 USD
1185
July 23rd, 2018
$833.97 USD
1186
July 24th, 2018
$838.64 USD
1187
July 25th, 2018
$848.59 USD
1188
July 26th, 2018
$839.88 USD
1189
July 27th, 2018
$836.41 USD
1190
July 28th, 2018
$835.90 USD
1191
July 29th, 2018
$835.51 USD
1192
July 30th, 2018
$836.10 USD
1193
July 31st, 2018
$842.60 USD
1194
August 1st, 2018
$829.68 USD
1195
August 2nd, 2018
$830.14 USD
1196
August 3rd, 2018
$838.39 USD
1197
August 4th, 2018
$837.09 USD
1198
August 5th, 2018
$838.99 USD
1199
August 6th, 2018
$832.87 USD
1200
August 7th, 2018
$838.65 USD
1201
August 8th, 2018
$838.32 USD
1202
August 9th, 2018
$841.03 USD
1203
August 10th, 2018
$836.74 USD
1204
August 11th, 2018
$833.74 USD
1205
August 12th, 2018
$832.93 USD
1206
August 13th, 2018
$815.26 USD
1207
August 14th, 2018
$808.97 USD
1208
August 15th, 2018
$780.40 USD
1209
August 16th, 2018
$790.38 USD
1210
August 17th, 2018
$790.82 USD
1211
August 18th, 2018
$795.36 USD
1212
August 19th, 2018
$795.73 USD
1213
August 20th, 2018
$801.62 USD
1214
August 21st, 2018
$804.76 USD
1215
August 22nd, 2018
$800.70 USD
1216
August 23rd, 2018
$788.66 USD
1217
August 24th, 2018
$797.82 USD
1218
August 25th, 2018
$797.15 USD
1219
August 26th, 2018
$797.58 USD
1220
August 27th, 2018
$805.95 USD
1221
August 28th, 2018
$807.17 USD
1222
August 29th, 2018
$802.36 USD
1223
August 30th, 2018
$799.81 USD
1224
August 31st, 2018
$798.63 USD
1225
September 1st, 2018
$793.57 USD
1226
September 2nd, 2018
$794.06 USD
1227
September 3rd, 2018
$795.72 USD
1228
September 4th, 2018
$785.96 USD
1229
September 5th, 2018
$788.32 USD
1230
September 6th, 2018
$797.84 USD
1231
September 7th, 2018
$793.13 USD
1232
September 8th, 2018
$788.47 USD
1233
September 9th, 2018
$788.47 USD
1234
September 10th, 2018
$795.66 USD
1235
September 11th, 2018
$798.16 USD
1236
September 12th, 2018
$802.31 USD
1237
September 13th, 2018
$812.52 USD
1238
September 14th, 2018
$807.21 USD
1239
September 15th, 2018
$803.14 USD
1240
September 16th, 2018
$800.13 USD
1241
September 17th, 2018
$805.06 USD
1242
September 18th, 2018
$820.09 USD
1243
September 19th, 2018
$829.06 USD
1244
September 20th, 2018
$839.87 USD
1245
September 21st, 2018
$837.78 USD
1246
September 22nd, 2018
$833.89 USD
1247
September 23rd, 2018
$833.56 USD
1248
September 24th, 2018
$836.21 USD
1249
September 25th, 2018
$831.77 USD
1250
September 26th, 2018
$831.67 USD
1251
September 27th, 2018
$827.13 USD
1252
September 28th, 2018
$822.41 USD
1253
September 29th, 2018
$821.01 USD
1254
September 30th, 2018
$821.66 USD
1255
October 1st, 2018
$828.35 USD
1256
October 2nd, 2018
$835.40 USD
1257
October 3rd, 2018
$836.79 USD
1258
October 4th, 2018
$832.75 USD
1259
October 5th, 2018
$830.72 USD
1260
October 6th, 2018
$828.98 USD
1261
October 7th, 2018
$829.01 USD
1262
October 8th, 2018
$825.50 USD
1263
October 9th, 2018
$830.30 USD
1264
October 10th, 2018
$831.05 USD
1265
October 11th, 2018
$839.45 USD
1266
October 12th, 2018
$845.86 USD
1267
October 13th, 2018
$844.32 USD
1268
October 14th, 2018
$845.20 USD
1269
October 15th, 2018
$851.98 USD
1270
October 16th, 2018
$850.10 USD
1271
October 17th, 2018
$843.90 USD
1272
October 18th, 2018
$837.69 USD
1273
October 19th, 2018
$838.23 USD
1274
October 20th, 2018
$836.55 USD
1275
October 21st, 2018
$836.84 USD
1276
October 22nd, 2018
$836.07 USD
1277
October 23rd, 2018
$837.95 USD
1278
October 24th, 2018
$838.03 USD
1279
October 25th, 2018
$836.50 USD
1280
October 26th, 2018
$836.77 USD
1281
October 27th, 2018
$838.65 USD
1282
October 28th, 2018
$839.65 USD
1283
October 29th, 2018
$841.97 USD
1284
October 30th, 2018
$842.34 USD
1285
October 31st, 2018
$844.58 USD
1286
November 1st, 2018
$864.37 USD
1287
November 2nd, 2018
$875.01 USD
1288
November 3rd, 2018
$875.02 USD
1289
November 4th, 2018
$875.34 USD
1290
November 5th, 2018
$874.18 USD
1291
November 6th, 2018
$877.39 USD
1292
November 7th, 2018
$881.56 USD
1293
November 8th, 2018
$874.12 USD
1294
November 9th, 2018
$862.54 USD
1295
November 10th, 2018
$859.51 USD
1296
November 11th, 2018
$859.49 USD
1297
November 12th, 2018
$856.84 USD
1298
November 13th, 2018
$849.24 USD
1299
November 14th, 2018
$841.67 USD
1300
November 15th, 2018
$845.66 USD
1301
November 16th, 2018
$851.58 USD
1302
November 17th, 2018
$851.22 USD
1303
November 18th, 2018
$851.82 USD
1304
November 19th, 2018
$857.40 USD
1305
November 20th, 2018
$853.39 USD
1306
November 21st, 2018
$853.66 USD
1307
November 22nd, 2018
$854.89 USD
1308
November 23rd, 2018
$849.35 USD
1309
November 24th, 2018
$847.49 USD
1310
November 25th, 2018
$847.49 USD
1311
November 26th, 2018
$850.44 USD
1312
November 27th, 2018
$846.70 USD
1313
November 28th, 2018
$834.86 USD
1314
November 29th, 2018
$829.45 USD
1315
November 30th, 2018
$810.98 USD
1316
December 1st, 2018
$804.39 USD
1317
December 2nd, 2018
$805.68 USD
1318
December 3rd, 2018
$814.83 USD
1319
December 4th, 2018
$809.80 USD
1320
December 5th, 2018
$805.62 USD
1321
December 6th, 2018
$798.07 USD
1322
December 7th, 2018
$799.04 USD
1323
December 8th, 2018
$799.26 USD
1324
December 9th, 2018
$799.48 USD
1325
December 10th, 2018
$792.28 USD
1326
December 11th, 2018
$794.38 USD
1327
December 12th, 2018
$804.41 USD
1328
December 13th, 2018
$805.37 USD
1329
December 14th, 2018
$798.34 USD
1330
December 15th, 2018
$793.05 USD
1331
December 16th, 2018
$793.45 USD
1332
December 17th, 2018
$796.64 USD
1333
December 18th, 2018
$799.62 USD
1334
December 19th, 2018
$798.83 USD
1335
December 20th, 2018
$800.72 USD
1336
December 21st, 2018
$798.08 USD
1337
December 22nd, 2018
$793.93 USD
1338
December 23rd, 2018
$795.24 USD
1339
December 24th, 2018
$795.65 USD
1340
December 25th, 2018
$793.54 USD
1341
December 26th, 2018
$804.30 USD
1342
December 27th, 2018
$802.56 USD
1343
December 28th, 2018
$799.71 USD
1344
December 29th, 2018
$796.38 USD
1345
December 30th, 2018
$796.50 USD
1346
December 31st, 2018
$801.01 USD
1347
January 1st, 2019
$801.67 USD
1348
January 2nd, 2019
$802.22 USD
1349
January 3rd, 2019
$803.50 USD
1350
January 4th, 2019
$820.54 USD
1351
January 5th, 2019
$827.36 USD
1352
January 6th, 2019
$828.34 USD
1353
January 7th, 2019
$831.95 USD
1354
January 8th, 2019
$828.13 USD
1355
January 9th, 2019
$831.12 USD
1356
January 10th, 2019
$830.21 USD
1357
January 11th, 2019
$823.14 USD
1358
January 12th, 2019
$816.46 USD
1359
January 13th, 2019
$817.06 USD
1360
January 14th, 2019
$811.63 USD
1361
January 15th, 2019
$808.84 USD
1362
January 16th, 2019
$811.64 USD
1363
January 17th, 2019
$815.78 USD
1364
January 18th, 2019
$810.20 USD
1365
January 19th, 2019
$803.50 USD
1366
January 20th, 2019
$804.37 USD
1367
January 21st, 2019
$804.60 USD
1368
January 22nd, 2019
$798.94 USD
1369
January 23rd, 2019
$801.11 USD
1370
January 24th, 2019
$807.89 USD
1371
January 25th, 2019
$819.99 USD
1372
January 26th, 2019
$824.08 USD
1373
January 27th, 2019
$824.16 USD
1374
January 28th, 2019
$820.64 USD
1375
January 29th, 2019
$823.11 USD
1376
January 30th, 2019
$825.34 USD
1377
January 31st, 2019
$828.62 USD
1378
February 1st, 2019
$831.50 USD
1379
February 2nd, 2019
$829.62 USD
1380
February 3rd, 2019
$830.01 USD
1381
February 4th, 2019
$828.34 USD
1382
February 5th, 2019
$828.28 USD
1383
February 6th, 2019
$819.73 USD
1384
February 7th, 2019
$808.06 USD
1385
February 8th, 2019
$806.07 USD
1386
February 9th, 2019
$806.49 USD
1387
February 10th, 2019
$806.24 USD
1388
February 11th, 2019
$797.62 USD
1389
February 12th, 2019
$797.99 USD
1390
February 13th, 2019
$796.46 USD
1391
February 14th, 2019
$793.63 USD
1392
February 15th, 2019
$804.07 USD
1393
February 16th, 2019
$813.32 USD
1394
February 17th, 2019
$813.68 USD
1395
February 18th, 2019
$814.70 USD
1396
February 19th, 2019
$824.32 USD
1397
February 20th, 2019
$834.79 USD
1398
February 21st, 2019
$832.97 USD
1399
February 22nd, 2019
$844.76 USD
1400
February 23rd, 2019
$849.28 USD
1401
February 24th, 2019
$849.81 USD
1402
February 25th, 2019
$858.66 USD
1403
February 26th, 2019
$865.09 USD
1404
February 27th, 2019
$874.38 USD
1405
February 28th, 2019
$879.74 USD
1406
March 1st, 2019
$870.52 USD
1407
March 2nd, 2019
$865.73 USD
1408
March 3rd, 2019
$866.71 USD
1409
March 4th, 2019
$848.40 USD
1410
March 5th, 2019
$843.41 USD
1411
March 6th, 2019
$835.19 USD
1412
March 7th, 2019
$825.27 USD
1413
March 8th, 2019
$824.92 USD
1414
March 9th, 2019
$824.14 USD
1415
March 10th, 2019
$824.04 USD
1416
March 11th, 2019
$825.30 USD
1417
March 12th, 2019
$839.32 USD
1418
March 13th, 2019
$849.42 USD
1419
March 14th, 2019
$836.24 USD
1420
March 15th, 2019
$838.83 USD
1421
March 16th, 2019
$837.43 USD
1422
March 17th, 2019
$836.96 USD
1423
March 18th, 2019
$841.65 USD
1424
March 19th, 2019
$856.19 USD
1425
March 20th, 2019
$869.79 USD
1426
March 21st, 2019
$871.46 USD
1427
March 22nd, 2019
$859.69 USD
1428
March 23rd, 2019
$853.42 USD
1429
March 24th, 2019
$853.52 USD
1430
March 25th, 2019
$862.81 USD
1431
March 26th, 2019
$864.86 USD
1432
March 27th, 2019
$864.66 USD
1433
March 28th, 2019
$852.39 USD
1434
March 29th, 2019
$854.84 USD
1435
March 30th, 2019
$855.11 USD
1436
March 31st, 2019
$855.58 USD
1437
April 1st, 2019
$857.97 USD
1438
April 2nd, 2019
$858.11 USD
1439
April 3rd, 2019
$873.60 USD
1440
April 4th, 2019
$897.83 USD
1441
April 5th, 2019
$907.32 USD
1442
April 6th, 2019
$906.75 USD
1443
April 7th, 2019
$908.18 USD
1444
April 8th, 2019
$915.24 USD
1445
April 9th, 2019
$903.41 USD
1446
April 10th, 2019
$907.47 USD
1447
April 11th, 2019
$903.95 USD
1448
April 12th, 2019
$901.34 USD
1449
April 13th, 2019
$896.76 USD
1450
April 14th, 2019
$897.24 USD
1451
April 15th, 2019
$894.31 USD
1452
April 16th, 2019
$891.02 USD
1453
April 17th, 2019
$894.45 USD
1454
April 18th, 2019
$901.61 USD
1455
April 19th, 2019
$909.67 USD
1456
April 20th, 2019
$909.67 USD
1457
April 21st, 2019
$910.40 USD
1458
April 22nd, 2019
$910.16 USD
1459
April 23rd, 2019
$897.25 USD
1460
April 24th, 2019
$893.56 USD
1461
April 25th, 2019
$893.53 USD
1462
April 26th, 2019
$901.93 USD
1463
April 27th, 2019
$904.61 USD
1464
April 28th, 2019
$905.17 USD
1465
April 29th, 2019
$904.38 USD
1466
April 30th, 2019
$899.47 USD
1467
May 1st, 2019
$880.30 USD
1468
May 2nd, 2019
$861.56 USD
1469
May 3rd, 2019
$869.32 USD
1470
May 4th, 2019
$878.41 USD
1471
May 5th, 2019
$875.77 USD
1472
May 6th, 2019
$877.48 USD
1473
May 7th, 2019
$881.92 USD
1474
May 8th, 2019
$873.52 USD
1475
May 9th, 2019
$861.84 USD
1476
May 10th, 2019
$869.13 USD
1477
May 11th, 2019
$871.27 USD
1478
May 12th, 2019
$870.25 USD
1479
May 13th, 2019
$863.85 USD
1480
May 14th, 2019
$865.39 USD
1481
May 15th, 2019
$856.18 USD
1482
May 16th, 2019
$845.03 USD
1483
May 17th, 2019
$829.52 USD
1484
May 18th, 2019
$824.46 USD
1485
May 19th, 2019
$825.61 USD
1486
May 20th, 2019
$822.95 USD
1487
May 21st, 2019
$823.67 USD
1488
May 22nd, 2019
$815.12 USD
1489
May 23rd, 2019
$809.19 USD
1490
May 24th, 2019
$813.27 USD
1491
May 25th, 2019
$814.09 USD
1492
May 26th, 2019
$813.84 USD
1493
May 27th, 2019
$817.89 USD
1494
May 28th, 2019
$812.53 USD
1495
May 29th, 2019
$802.91 USD
1496
May 30th, 2019
$803.01 USD
1497
May 31st, 2019
$802.87 USD
1498
June 1st, 2019
$802.78 USD
1499
June 2nd, 2019
$804.69 USD
1500
June 3rd, 2019
$822.35 USD
1501
June 4th, 2019
$830.32 USD
1502
June 5th, 2019
$824.26 USD
1503
June 6th, 2019
$813.61 USD
1504
June 7th, 2019
$814.73 USD
1505
June 8th, 2019
$815.49 USD
1506
June 9th, 2019
$816.08 USD
1507
June 10th, 2019
$814.30 USD
1508
June 11th, 2019
$821.05 USD
1509
June 12th, 2019
$822.87 USD
1510
June 13th, 2019
$820.95 USD
1511
June 14th, 2019
$816.67 USD
1512
June 15th, 2019
$813.37 USD
1513
June 16th, 2019
$812.96 USD
1514
June 17th, 2019
$805.03 USD
1515
June 18th, 2019
$809.31 USD
1516
June 19th, 2019
$816.10 USD
1517
June 20th, 2019
$821.66 USD
1518
June 21st, 2019
$816.92 USD
1519
June 22nd, 2019
$818.32 USD
1520
June 23rd, 2019
$819.20 USD
1521
June 24th, 2019
$822.72 USD
1522
June 25th, 2019
$819.65 USD
1523
June 26th, 2019
$820.15 USD
1524
June 27th, 2019
$822.78 USD
1525
June 28th, 2019
$838.34 USD
1526
June 29th, 2019
$843.74 USD
1527
June 30th, 2019
$842.86 USD
1528
July 1st, 2019
$843.39 USD
1529
July 2nd, 2019
$841.11 USD
1530
July 3rd, 2019
$845.55 USD
1531
July 4th, 2019
$844.75 USD
1532
July 5th, 2019
$827.92 USD
1533
July 6th, 2019
$819.05 USD
1534
July 7th, 2019
$819.27 USD
1535
July 8th, 2019
$823.94 USD
1536
July 9th, 2019
$819.89 USD
1537
July 10th, 2019
$829.36 USD
1538
July 11th, 2019
$835.19 USD
1539
July 12th, 2019
$837.13 USD
1540
July 13th, 2019
$839.78 USD
1541
July 14th, 2019
$839.78 USD
1542
July 15th, 2019
$850.38 USD
1543
July 16th, 2019
$850.80 USD
1544
July 17th, 2019
$842.00 USD
1545
July 18th, 2019
$849.64 USD
1546
July 19th, 2019
$853.30 USD
1547
July 20th, 2019
$846.50 USD
1548
July 21st, 2019
$846.50 USD
1549
July 22nd, 2019
$849.18 USD
1550
July 23rd, 2019
$850.20 USD
1551
July 24th, 2019
$867.29 USD
1552
July 25th, 2019
$875.82 USD
1553
July 26th, 2019
$866.39 USD
1554
July 27th, 2019
$865.64 USD
1555
July 28th, 2019
$865.64 USD
1556
July 29th, 2019
$872.55 USD
1557
July 30th, 2019
$876.74 USD
1558
July 31st, 2019
$874.16 USD
1559
August 1st, 2019
$855.25 USD
1560
August 2nd, 2019
$849.65 USD
1561
August 3rd, 2019
$845.69 USD
1562
August 4th, 2019
$845.69 USD
1563
August 5th, 2019
$853.68 USD
1564
August 6th, 2019
$853.87 USD
1565
August 7th, 2019
$859.61 USD
1566
August 8th, 2019
$863.52 USD
1567
August 9th, 2019
$863.99 USD
1568
August 10th, 2019
$861.65 USD
1569
August 11th, 2019
$861.65 USD
1570
August 12th, 2019
$859.65 USD
1571
August 13th, 2019
$858.94 USD
1572
August 14th, 2019
$849.93 USD
1573
August 15th, 2019
$842.39 USD
1574
August 16th, 2019
$841.36 USD
1575
August 17th, 2019
$850.15 USD
1576
August 18th, 2019
$850.15 USD
1577
August 19th, 2019
$849.42 USD
1578
August 20th, 2019
$851.21 USD
1579
August 21st, 2019
$849.36 USD
1580
August 22nd, 2019
$858.53 USD
1581
August 23rd, 2019
$867.50 USD
1582
August 24th, 2019
$865.54 USD
1583
August 25th, 2019
$865.73 USD
1584
August 26th, 2019
$868.51 USD
1585
August 27th, 2019
$870.21 USD
1586
August 28th, 2019
$891.83 USD
1587
August 29th, 2019
$923.47 USD
1588
August 30th, 2019
$935.70 USD
1589
August 31st, 2019
$941.63 USD
1590
September 1st, 2019
$941.63 USD
1591
September 2nd, 2019
$941.30 USD
1592
September 3rd, 2019
$952.77 USD
1593
September 4th, 2019
$983.34 USD
1594
September 5th, 2019
$983.82 USD
1595
September 6th, 2019
$955.86 USD
1596
September 7th, 2019
$959.95 USD
1597
September 8th, 2019
$959.83 USD
1598
September 9th, 2019
$959.80 USD
1599
September 10th, 2019
$945.30 USD
1600
September 11th, 2019
$948.44 USD
1601
September 12th, 2019
$959.01 USD
1602
September 13th, 2019
$960.57 USD
1603
September 14th, 2019
$956.84 USD
1604
September 15th, 2019
$959.83 USD
1605
September 16th, 2019
$956.20 USD
1606
September 17th, 2019
$947.01 USD
1607
September 18th, 2019
$945.42 USD
1608
September 19th, 2019
$943.20 USD
1609
September 20th, 2019
$952.10 USD
1610
September 21st, 2019
$954.50 USD
1611
September 22nd, 2019
$954.58 USD
1612
September 23rd, 2019
$965.60 USD
1613
September 24th, 2019
$964.92 USD
1614
September 25th, 2019
$953.17 USD
1615
September 26th, 2019
$942.27 USD
1616
September 27th, 2019
$939.53 USD
1617
September 28th, 2019
$940.63 USD
1618
September 29th, 2019
$940.72 USD
1619
September 30th, 2019
$919.68 USD
1620
October 1st, 2019
$891.16 USD
1621
October 2nd, 2019
$890.64 USD
1622
October 3rd, 2019
$899.69 USD
1623
October 4th, 2019
$892.56 USD
1624
October 5th, 2019
$890.10 USD
1625
October 6th, 2019
$890.10 USD
1626
October 7th, 2019
$889.61 USD
1627
October 8th, 2019
$893.94 USD
1628
October 9th, 2019
$900.26 USD
1629
October 10th, 2019
$903.49 USD
1630
October 11th, 2019
$907.55 USD
1631
October 12th, 2019
$904.79 USD
1632
October 13th, 2019
$904.68 USD
1633
October 14th, 2019
$903.39 USD
1634
October 15th, 2019
$900.46 USD
1635
October 16th, 2019
$894.74 USD
1636
October 17th, 2019
$895.57 USD
1637
October 18th, 2019
$897.47 USD
1638
October 19th, 2019
$899.66 USD
1639
October 20th, 2019
$899.66 USD
1640
October 21st, 2019
$901.19 USD
1641
October 22nd, 2019
$899.63 USD
1642
October 23rd, 2019
$912.25 USD
1643
October 24th, 2019
$931.43 USD
1644
October 25th, 2019
$937.96 USD
1645
October 26th, 2019
$935.12 USD
1646
October 27th, 2019
$935.13 USD
1647
October 28th, 2019
$934.13 USD
1648
October 29th, 2019
$927.06 USD
1649
October 30th, 2019
$931.57 USD
1650
October 31st, 2019
$935.90 USD
1651
November 1st, 2019
$948.02 USD
1652
November 2nd, 2019
$959.39 USD
1653
November 3rd, 2019
$959.39 USD
1654
November 4th, 2019
$956.95 USD
1655
November 5th, 2019
$942.95 USD
1656
November 6th, 2019
$937.26 USD
1657
November 7th, 2019
$933.86 USD
1658
November 8th, 2019
$907.36 USD
1659
November 9th, 2019
$897.63 USD
1660
November 10th, 2019
$897.63 USD
1661
November 11th, 2019
$889.57 USD
1662
November 12th, 2019
$880.34 USD
1663
November 13th, 2019
$878.96 USD
1664
November 14th, 2019
$882.84 USD
1665
November 15th, 2019
$890.49 USD
1666
November 16th, 2019
$895.89 USD
1667
November 17th, 2019
$895.89 USD
1668
November 18th, 2019
$895.41 USD
1669
November 19th, 2019
$907.78 USD
1670
November 20th, 2019
$918.53 USD
1671
November 21st, 2019
$921.69 USD
1672
November 22nd, 2019
$910.14 USD
1673
November 23rd, 2019
$897.47 USD
1674
November 24th, 2019
$897.47 USD
1675
November 25th, 2019
$901.00 USD
1676
November 26th, 2019
$908.63 USD
1677
November 27th, 2019
$906.22 USD
1678
November 28th, 2019
$898.92 USD
1679
November 29th, 2019
$905.34 USD
1680
November 30th, 2019
$905.51 USD
1681
December 1st, 2019
$905.51 USD
1682
December 2nd, 2019
$907.04 USD
1683
December 3rd, 2019
$913.08 USD
1684
December 4th, 2019
$916.54 USD
1685
December 5th, 2019
$906.80 USD
1686
December 6th, 2019
$907.07 USD
1687
December 7th, 2019
$906.57 USD
1688
December 8th, 2019
$906.57 USD
1689
December 9th, 2019
$904.32 USD
1690
December 10th, 2019
$918.47 USD
1691
December 11th, 2019
$936.66 USD
1692
December 12th, 2019
$951.36 USD
1693
December 13th, 2019
$944.39 USD
1694
December 14th, 2019
$937.13 USD
1695
December 15th, 2019
$937.13 USD
1696
December 16th, 2019
$940.58 USD
1697
December 17th, 2019
$938.97 USD
1698
December 18th, 2019
$940.49 USD
1699
December 19th, 2019
$943.00 USD
1700
December 20th, 2019
$937.02 USD
1701
December 21st, 2019
$920.64 USD
1702
December 22nd, 2019
$920.64 USD
1703
December 23rd, 2019
$934.67 USD
1704
December 24th, 2019
$949.89 USD
1705
December 25th, 2019
$956.12 USD
1706
December 26th, 2019
$959.38 USD
1707
December 27th, 2019
$958.71 USD
1708
December 28th, 2019
$955.80 USD
1709
December 29th, 2019
$955.80 USD
1710
December 30th, 2019
$964.27 USD
1711
December 31st, 2019
$980.38 USD
1712
January 1st, 2020
$975.77 USD
1713
January 2nd, 2020
$984.88 USD
1714
January 3rd, 2020
$994.67 USD
1715
January 4th, 2020
$990.96 USD
1716
January 5th, 2020
$990.96 USD
1717
January 6th, 2020
$988.08 USD
1718
January 7th, 2020
$977.02 USD
1719
January 8th, 2020
$975.57 USD
1720
January 9th, 2020
$970.40 USD
1721
January 10th, 2020
$982.69 USD
1722
January 11th, 2020
$988.16 USD
1723
January 12th, 2020
$988.16 USD
1724
January 13th, 2020
$983.91 USD
1725
January 14th, 2020
$984.40 USD
1726
January 15th, 2020
$1,014.13 USD
1727
January 16th, 2020
$1,025.82 USD
1728
January 17th, 2020
$1,027.11 USD
1729
January 18th, 2020
$1,032.36 USD
1730
January 19th, 2020
$1,032.36 USD
1731
January 20th, 2020
$1,033.04 USD
1732
January 21st, 2020
$1,020.48 USD
1733
January 22nd, 2020
$1,016.25 USD
1734
January 23rd, 2020
$1,018.06 USD
1735
January 24th, 2020
$1,016.57 USD
1736
January 25th, 2020
$1,016.07 USD
1737
January 26th, 2020
$1,016.07 USD
1738
January 27th, 2020
$1,002.66 USD
1739
January 28th, 2020
$998.65 USD
1740
January 29th, 2020
$995.52 USD
1741
January 30th, 2020
$984.88 USD
1742
January 31st, 2020
$980.47 USD
1743
February 1st, 2020
$970.38 USD
1744
February 2nd, 2020
$970.38 USD
1745
February 3rd, 2020
$973.29 USD
1746
February 4th, 2020
$980.59 USD
1747
February 5th, 2020
$983.25 USD
1748
February 6th, 2020
$984.74 USD
1749
February 7th, 2020
$976.90 USD
1750
February 8th, 2020
$976.88 USD
1751
February 9th, 2020
$976.88 USD
1752
February 10th, 2020
$978.01 USD
1753
February 11th, 2020
$977.96 USD
1754
February 12th, 2020
$976.49 USD
1755
February 13th, 2020
$977.43 USD
1756
February 14th, 2020
$980.14 USD
1757
February 15th, 2020
$975.32 USD
1758
February 16th, 2020
$975.32 USD
1759
February 17th, 2020
$979.65 USD
1760
February 18th, 2020
$990.64 USD
1761
February 19th, 2020
$1,014.58 USD
1762
February 20th, 2020
$1,001.33 USD
1763
February 21st, 2020
$990.10 USD
1764
February 22nd, 2020
$985.21 USD
1765
February 23rd, 2020
$985.21 USD
1766
February 24th, 2020
$979.96 USD
1767
February 25th, 2020
$964.37 USD
1768
February 26th, 2020
$934.55 USD
1769
February 27th, 2020
$923.01 USD
1770
February 28th, 2020
$886.66 USD
1771
February 29th, 2020
$875.57 USD
1772
March 1st, 2020
$875.57 USD
1773
March 2nd, 2020
$880.10 USD
1774
March 3rd, 2020
$881.58 USD
1775
March 4th, 2020
$889.56 USD
1776
March 5th, 2020
$883.92 USD
1777
March 6th, 2020
$892.39 USD
1778
March 7th, 2020
$916.22 USD
1779
March 8th, 2020
$917.59 USD
1780
March 9th, 2020
$885.80 USD
1781
March 10th, 2020
$886.58 USD
1782
March 11th, 2020
$884.88 USD
1783
March 12th, 2020
$838.87 USD
1784
March 13th, 2020
$798.92 USD
1785
March 14th, 2020
$784.84 USD
1786
March 15th, 2020
$784.84 USD
1787
March 16th, 2020
$724.82 USD
1788
March 17th, 2020
$686.36 USD
1789
March 18th, 2020
$666.93 USD
1790
March 19th, 2020
$647.98 USD
1791
March 20th, 2020
$660.06 USD
1792
March 21st, 2020
$656.90 USD
1793
March 22nd, 2020
$656.90 USD
1794
March 23rd, 2020
$669.71 USD
1795
March 24th, 2020
$725.81 USD
1796
March 25th, 2020
$755.53 USD
1797
March 26th, 2020
$751.77 USD
1798
March 27th, 2020
$762.19 USD
1799
March 28th, 2020
$758.11 USD
1800
March 29th, 2020
$758.11 USD
1801
March 30th, 2020
$744.95 USD
1802
March 31st, 2020
$746.39 USD
1803
April 1st, 2020
$738.76 USD
1804
April 2nd, 2020
$735.80 USD
1805
April 3rd, 2020
$732.89 USD
1806
April 4th, 2020
$733.32 USD
1807
April 5th, 2020
$733.32 USD
1808
April 6th, 2020
$743.77 USD
1809
April 7th, 2020
$753.24 USD
1810
April 8th, 2020
$747.41 USD
1811
April 9th, 2020
$750.16 USD
1812
April 10th, 2020
$757.62 USD
1813
April 11th, 2020
$757.62 USD
1814
April 12th, 2020
$757.62 USD
1815
April 13th, 2020
$756.94 USD
1816
April 14th, 2020
$778.04 USD
1817
April 15th, 2020
$788.80 USD
1818
April 16th, 2020
$793.15 USD
1819
April 17th, 2020
$785.96 USD
1820
April 18th, 2020
$784.82 USD
1821
April 19th, 2020
$784.82 USD
1822
April 20th, 2020
$787.56 USD
1823
April 21st, 2020
$763.73 USD
1824
January 11th, 2021
$1,050.37 USD
1825
January 12th, 2021
$1,064.38 USD
Custom Platinum Price Dates
Please select a from and to date to see a custom platinum pricing chart:
Learn More About the Spot Price of Platinum
In late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.
Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.
How is the Price of Platinum Calculated?
Like other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.
Who Sets the Price of Platinum?
When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.
What Factors Affect the Price of the Platinum?
Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.
How is Platinum Used These Days?
Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.
...before requesting this free PDF guide. The information contained in this guide can help you save thousands of dollars in hidden fees and commissions. It's a must-have.
Your information will never be shared or sold to a 3rd party.
No Comments