Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
10600 $951.08 USD
20900 $954.92 USD
31100 $954.18 USD
41300 $948.68 USD
51500 $953.14 USD
61700 $950.73 USD
71900 $953.30 USD
82100 $954.50 USD
92300 $954.50 USD
100100 $954.50 USD
110300 $954.50 USD
120500 $954.50 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Sep-20/0600 $951.08 USD
2Sep-20/0700 $951.65 USD
3Sep-20/0800 $953.61 USD
4Sep-20/0900 $954.92 USD
5Sep-20/1000 $956.48 USD
6Sep-20/1100 $954.18 USD
7Sep-20/1200 $947.35 USD
8Sep-20/1300 $948.68 USD
9Sep-20/1400 $955.53 USD
10Sep-20/1500 $953.14 USD
11Sep-20/1600 $949.78 USD
12Sep-20/1700 $950.73 USD
13Sep-20/1800 $952.08 USD
14Sep-20/1900 $953.30 USD
15Sep-20/2000 $954.59 USD
16Sep-20/2100 $954.50 USD
17Sep-20/2200 $954.50 USD
18Sep-20/2300 $954.50 USD
19Sep-21/0000 $954.50 USD
20Sep-21/0100 $954.50 USD
21Sep-21/0200 $954.50 USD
22Sep-21/0300 $954.50 USD
23Sep-21/0400 $954.50 USD
24Sep-21/0500 $954.50 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Sep-07 $959.95 USD
2Sep-09 $959.80 USD
3Sep-11 $948.44 USD
4Sep-13 $960.57 USD
5Sep-15 $959.83 USD
6Sep-17 $947.01 USD
7Sep-19 $943.20 USD
8Sep-21 $954.50 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1September 7th, 2019 $959.95 USD
2September 8th, 2019 $959.83 USD
3September 9th, 2019 $959.80 USD
4September 10th, 2019 $945.30 USD
5September 11th, 2019 $948.44 USD
6September 12th, 2019 $959.01 USD
7September 13th, 2019 $960.57 USD
8September 14th, 2019 $956.84 USD
9September 15th, 2019 $959.83 USD
10September 16th, 2019 $956.20 USD
11September 17th, 2019 $947.01 USD
12September 18th, 2019 $945.42 USD
13September 19th, 2019 $943.20 USD
14September 20th, 2019 $952.10 USD
15September 21st, 2019 $954.50 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Jul-07 $828.57 USD
2Jul-28 $874.24 USD
3Aug-04 $859.17 USD
4Aug-18 $859.41 USD
5Sep-01 $959.81 USD
6Sep-15 $950.83 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1June 24th, 2019 $822.72 USD
2June 25th, 2019 $819.65 USD
3June 26th, 2019 $820.15 USD
4June 27th, 2019 $822.78 USD
5June 28th, 2019 $838.34 USD
6June 29th, 2019 $843.74 USD
7June 30th, 2019 $842.86 USD
8July 1st, 2019 $843.39 USD
9July 2nd, 2019 $841.11 USD
10July 3rd, 2019 $845.55 USD
11July 4th, 2019 $844.75 USD
12July 5th, 2019 $827.92 USD
13July 6th, 2019 $819.05 USD
14July 7th, 2019 $819.27 USD
15July 8th, 2019 $823.94 USD
16July 9th, 2019 $819.89 USD
17July 10th, 2019 $829.36 USD
18July 11th, 2019 $835.19 USD
19July 12th, 2019 $837.13 USD
20July 13th, 2019 $839.78 USD
21July 14th, 2019 $839.78 USD
22July 15th, 2019 $850.38 USD
23July 16th, 2019 $850.80 USD
24July 17th, 2019 $842.00 USD
25July 18th, 2019 $849.64 USD
26July 19th, 2019 $853.30 USD
27July 20th, 2019 $846.50 USD
28July 21st, 2019 $846.50 USD
29July 22nd, 2019 $849.18 USD
30July 23rd, 2019 $850.20 USD
31July 24th, 2019 $867.29 USD
32July 25th, 2019 $875.82 USD
33July 26th, 2019 $866.39 USD
34July 27th, 2019 $865.64 USD
35July 28th, 2019 $865.64 USD
36July 29th, 2019 $872.55 USD
37July 30th, 2019 $876.74 USD
38July 31st, 2019 $874.16 USD
39August 1st, 2019 $855.25 USD
40August 2nd, 2019 $849.65 USD
41August 3rd, 2019 $845.69 USD
42August 4th, 2019 $845.69 USD
43August 5th, 2019 $853.68 USD
44August 6th, 2019 $853.87 USD
45August 7th, 2019 $859.61 USD
46August 8th, 2019 $863.52 USD
47August 9th, 2019 $863.99 USD
48August 10th, 2019 $861.65 USD
49August 11th, 2019 $861.65 USD
50August 12th, 2019 $859.65 USD
51August 13th, 2019 $858.94 USD
52August 14th, 2019 $849.93 USD
53August 15th, 2019 $842.39 USD
54August 16th, 2019 $841.36 USD
55August 17th, 2019 $850.15 USD
56August 18th, 2019 $850.15 USD
57August 19th, 2019 $849.42 USD
58August 20th, 2019 $851.21 USD
59August 21st, 2019 $849.36 USD
60August 22nd, 2019 $858.53 USD
61August 23rd, 2019 $867.50 USD
62August 24th, 2019 $865.54 USD
63August 25th, 2019 $865.73 USD
64August 26th, 2019 $868.51 USD
65August 27th, 2019 $870.21 USD
66August 28th, 2019 $891.83 USD
67August 29th, 2019 $923.47 USD
68August 30th, 2019 $935.70 USD
69August 31st, 2019 $941.63 USD
70September 1st, 2019 $941.63 USD
71September 2nd, 2019 $941.30 USD
72September 3rd, 2019 $952.77 USD
73September 4th, 2019 $983.34 USD
74September 5th, 2019 $983.82 USD
75September 6th, 2019 $955.86 USD
76September 7th, 2019 $959.95 USD
77September 8th, 2019 $959.83 USD
78September 9th, 2019 $959.80 USD
79September 10th, 2019 $945.30 USD
80September 11th, 2019 $948.44 USD
81September 12th, 2019 $959.01 USD
82September 13th, 2019 $960.57 USD
83September 14th, 2019 $956.84 USD
84September 15th, 2019 $959.83 USD
85September 16th, 2019 $956.20 USD
86September 17th, 2019 $947.01 USD
87September 18th, 2019 $945.42 USD
88September 19th, 2019 $943.20 USD
89September 20th, 2019 $952.10 USD
90September 21st, 2019 $954.50 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12018-Nov $837.73 USD
22019-Jan $811.01 USD
32019-Feb $802.03 USD
42019-Mar $858.35 USD
52019-May $872.61 USD
62019-Jun $817.78 USD
72019-Jul $862.16 USD
82019-Sep $959.81 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 September 22nd, 2018 $833.89 USD
2 September 23rd, 2018 $833.56 USD
3 September 24th, 2018 $836.21 USD
4 September 25th, 2018 $831.77 USD
5 September 26th, 2018 $831.67 USD
6 September 27th, 2018 $827.13 USD
7 September 28th, 2018 $822.41 USD
8 September 29th, 2018 $821.01 USD
9 September 30th, 2018 $821.66 USD
10 October 1st, 2018 $828.35 USD
11 October 2nd, 2018 $835.40 USD
12 October 3rd, 2018 $836.79 USD
13 October 4th, 2018 $832.75 USD
14 October 5th, 2018 $830.72 USD
15 October 6th, 2018 $828.98 USD
16 October 7th, 2018 $829.01 USD
17 October 8th, 2018 $825.50 USD
18 October 9th, 2018 $830.30 USD
19 October 10th, 2018 $831.05 USD
20 October 11th, 2018 $839.45 USD
21 October 12th, 2018 $845.86 USD
22 October 13th, 2018 $844.32 USD
23 October 14th, 2018 $845.20 USD
24 October 15th, 2018 $851.98 USD
25 October 16th, 2018 $850.10 USD
26 October 17th, 2018 $843.90 USD
27 October 18th, 2018 $837.69 USD
28 October 19th, 2018 $838.23 USD
29 October 20th, 2018 $836.55 USD
30 October 21st, 2018 $836.84 USD
31 October 22nd, 2018 $836.07 USD
32 October 23rd, 2018 $837.95 USD
33 October 24th, 2018 $838.03 USD
34 October 25th, 2018 $836.50 USD
35 October 26th, 2018 $836.77 USD
36 October 27th, 2018 $838.65 USD
37 October 28th, 2018 $839.65 USD
38 October 29th, 2018 $841.97 USD
39 October 30th, 2018 $842.34 USD
40 October 31st, 2018 $844.58 USD
41 November 1st, 2018 $864.37 USD
42 November 2nd, 2018 $875.01 USD
43 November 3rd, 2018 $875.02 USD
44 November 4th, 2018 $875.34 USD
45 November 5th, 2018 $874.18 USD
46 November 6th, 2018 $877.39 USD
47 November 7th, 2018 $881.56 USD
48 November 8th, 2018 $874.12 USD
49 November 9th, 2018 $862.54 USD
50 November 10th, 2018 $859.51 USD
51 November 11th, 2018 $859.49 USD
52 November 12th, 2018 $856.84 USD
53 November 13th, 2018 $849.24 USD
54 November 14th, 2018 $841.67 USD
55 November 15th, 2018 $845.66 USD
56 November 16th, 2018 $851.58 USD
57 November 17th, 2018 $851.22 USD
58 November 18th, 2018 $851.82 USD
59 November 19th, 2018 $857.40 USD
60 November 20th, 2018 $853.39 USD
61 November 21st, 2018 $853.66 USD
62 November 22nd, 2018 $854.89 USD
63 November 23rd, 2018 $849.35 USD
64 November 24th, 2018 $847.49 USD
65 November 25th, 2018 $847.49 USD
66 November 26th, 2018 $850.44 USD
67 November 27th, 2018 $846.70 USD
68 November 28th, 2018 $834.86 USD
69 November 29th, 2018 $829.45 USD
70 November 30th, 2018 $810.98 USD
71 December 1st, 2018 $804.39 USD
72 December 2nd, 2018 $805.68 USD
73 December 3rd, 2018 $814.83 USD
74 December 4th, 2018 $809.80 USD
75 December 5th, 2018 $805.62 USD
76 December 6th, 2018 $798.07 USD
77 December 7th, 2018 $799.04 USD
78 December 8th, 2018 $799.26 USD
79 December 9th, 2018 $799.48 USD
80 December 10th, 2018 $792.28 USD
81 December 11th, 2018 $794.38 USD
82 December 12th, 2018 $804.41 USD
83 December 13th, 2018 $805.37 USD
84 December 14th, 2018 $798.34 USD
85 December 15th, 2018 $793.05 USD
86 December 16th, 2018 $793.45 USD
87 December 17th, 2018 $796.64 USD
88 December 18th, 2018 $799.62 USD
89 December 19th, 2018 $798.83 USD
90 December 20th, 2018 $800.72 USD
91 December 21st, 2018 $798.08 USD
92 December 22nd, 2018 $793.93 USD
93 December 23rd, 2018 $795.24 USD
94 December 24th, 2018 $795.65 USD
95 December 25th, 2018 $793.54 USD
96 December 26th, 2018 $804.30 USD
97 December 27th, 2018 $802.56 USD
98 December 28th, 2018 $799.71 USD
99 December 29th, 2018 $796.38 USD
100 December 30th, 2018 $796.50 USD
101 December 31st, 2018 $801.01 USD
102 January 1st, 2019 $801.67 USD
103 January 2nd, 2019 $802.22 USD
104 January 3rd, 2019 $803.50 USD
105 January 4th, 2019 $820.54 USD
106 January 5th, 2019 $827.36 USD
107 January 6th, 2019 $828.34 USD
108 January 7th, 2019 $831.95 USD
109 January 8th, 2019 $828.13 USD
110 January 9th, 2019 $831.12 USD
111 January 10th, 2019 $830.21 USD
112 January 11th, 2019 $823.14 USD
113 January 12th, 2019 $816.46 USD
114 January 13th, 2019 $817.06 USD
115 January 14th, 2019 $811.63 USD
116 January 15th, 2019 $808.84 USD
117 January 16th, 2019 $811.64 USD
118 January 17th, 2019 $815.78 USD
119 January 18th, 2019 $810.20 USD
120 January 19th, 2019 $803.50 USD
121 January 20th, 2019 $804.37 USD
122 January 21st, 2019 $804.60 USD
123 January 22nd, 2019 $798.94 USD
124 January 23rd, 2019 $801.11 USD
125 January 24th, 2019 $807.89 USD
126 January 25th, 2019 $819.99 USD
127 January 26th, 2019 $824.08 USD
128 January 27th, 2019 $824.16 USD
129 January 28th, 2019 $820.64 USD
130 January 29th, 2019 $823.11 USD
131 January 30th, 2019 $825.34 USD
132 January 31st, 2019 $828.62 USD
133 February 1st, 2019 $831.50 USD
134 February 2nd, 2019 $829.62 USD
135 February 3rd, 2019 $830.01 USD
136 February 4th, 2019 $828.34 USD
137 February 5th, 2019 $828.28 USD
138 February 6th, 2019 $819.73 USD
139 February 7th, 2019 $808.06 USD
140 February 8th, 2019 $806.07 USD
141 February 9th, 2019 $806.49 USD
142 February 10th, 2019 $806.24 USD
143 February 11th, 2019 $797.62 USD
144 February 12th, 2019 $797.99 USD
145 February 13th, 2019 $796.46 USD
146 February 14th, 2019 $793.63 USD
147 February 15th, 2019 $804.07 USD
148 February 16th, 2019 $813.32 USD
149 February 17th, 2019 $813.68 USD
150 February 18th, 2019 $814.70 USD
151 February 19th, 2019 $824.32 USD
152 February 20th, 2019 $834.79 USD
153 February 21st, 2019 $832.97 USD
154 February 22nd, 2019 $844.76 USD
155 February 23rd, 2019 $849.28 USD
156 February 24th, 2019 $849.81 USD
157 February 25th, 2019 $858.66 USD
158 February 26th, 2019 $865.09 USD
159 February 27th, 2019 $874.38 USD
160 February 28th, 2019 $879.74 USD
161 March 1st, 2019 $870.52 USD
162 March 2nd, 2019 $865.73 USD
163 March 3rd, 2019 $866.71 USD
164 March 4th, 2019 $848.40 USD
165 March 5th, 2019 $843.41 USD
166 March 6th, 2019 $835.19 USD
167 March 7th, 2019 $825.27 USD
168 March 8th, 2019 $824.92 USD
169 March 9th, 2019 $824.14 USD
170 March 10th, 2019 $824.04 USD
171 March 11th, 2019 $825.30 USD
172 March 12th, 2019 $839.32 USD
173 March 13th, 2019 $849.42 USD
174 March 14th, 2019 $836.24 USD
175 March 15th, 2019 $838.83 USD
176 March 16th, 2019 $837.43 USD
177 March 17th, 2019 $836.96 USD
178 March 18th, 2019 $841.65 USD
179 March 19th, 2019 $856.19 USD
180 March 20th, 2019 $869.79 USD
181 March 21st, 2019 $871.46 USD
182 March 22nd, 2019 $859.69 USD
183 March 23rd, 2019 $853.42 USD
184 March 24th, 2019 $853.52 USD
185 March 25th, 2019 $862.81 USD
186 March 26th, 2019 $864.86 USD
187 March 27th, 2019 $864.66 USD
188 March 28th, 2019 $852.39 USD
189 March 29th, 2019 $854.84 USD
190 March 30th, 2019 $855.11 USD
191 March 31st, 2019 $855.58 USD
192 April 1st, 2019 $857.97 USD
193 April 2nd, 2019 $858.11 USD
194 April 3rd, 2019 $873.60 USD
195 April 4th, 2019 $897.83 USD
196 April 5th, 2019 $907.32 USD
197 April 6th, 2019 $906.75 USD
198 April 7th, 2019 $908.18 USD
199 April 8th, 2019 $915.24 USD
200 April 9th, 2019 $903.41 USD
201 April 10th, 2019 $907.47 USD
202 April 11th, 2019 $903.95 USD
203 April 12th, 2019 $901.34 USD
204 April 13th, 2019 $896.76 USD
205 April 14th, 2019 $897.24 USD
206 April 15th, 2019 $894.31 USD
207 April 16th, 2019 $891.02 USD
208 April 17th, 2019 $894.45 USD
209 April 18th, 2019 $901.61 USD
210 April 19th, 2019 $909.67 USD
211 April 20th, 2019 $909.67 USD
212 April 21st, 2019 $910.40 USD
213 April 22nd, 2019 $910.16 USD
214 April 23rd, 2019 $897.25 USD
215 April 24th, 2019 $893.56 USD
216 April 25th, 2019 $893.53 USD
217 April 26th, 2019 $901.93 USD
218 April 27th, 2019 $904.61 USD
219 April 28th, 2019 $905.17 USD
220 April 29th, 2019 $904.38 USD
221 April 30th, 2019 $899.47 USD
222 May 1st, 2019 $880.30 USD
223 May 2nd, 2019 $861.56 USD
224 May 3rd, 2019 $869.32 USD
225 May 4th, 2019 $878.41 USD
226 May 5th, 2019 $875.77 USD
227 May 6th, 2019 $877.48 USD
228 May 7th, 2019 $881.92 USD
229 May 8th, 2019 $873.52 USD
230 May 9th, 2019 $861.84 USD
231 May 10th, 2019 $869.13 USD
232 May 11th, 2019 $871.27 USD
233 May 12th, 2019 $870.25 USD
234 May 13th, 2019 $863.85 USD
235 May 14th, 2019 $865.39 USD
236 May 15th, 2019 $856.18 USD
237 May 16th, 2019 $845.03 USD
238 May 17th, 2019 $829.52 USD
239 May 18th, 2019 $824.46 USD
240 May 19th, 2019 $825.61 USD
241 May 20th, 2019 $822.95 USD
242 May 21st, 2019 $823.67 USD
243 May 22nd, 2019 $815.12 USD
244 May 23rd, 2019 $809.19 USD
245 May 24th, 2019 $813.27 USD
246 May 25th, 2019 $814.09 USD
247 May 26th, 2019 $813.84 USD
248 May 27th, 2019 $817.89 USD
249 May 28th, 2019 $812.53 USD
250 May 29th, 2019 $802.91 USD
251 May 30th, 2019 $803.01 USD
252 May 31st, 2019 $802.87 USD
253 June 1st, 2019 $802.78 USD
254 June 2nd, 2019 $804.69 USD
255 June 3rd, 2019 $822.35 USD
256 June 4th, 2019 $830.32 USD
257 June 5th, 2019 $824.26 USD
258 June 6th, 2019 $813.61 USD
259 June 7th, 2019 $814.73 USD
260 June 8th, 2019 $815.49 USD
261 June 9th, 2019 $816.08 USD
262 June 10th, 2019 $814.30 USD
263 June 11th, 2019 $821.05 USD
264 June 12th, 2019 $822.87 USD
265 June 13th, 2019 $820.95 USD
266 June 14th, 2019 $816.67 USD
267 June 15th, 2019 $813.37 USD
268 June 16th, 2019 $812.96 USD
269 June 17th, 2019 $805.03 USD
270 June 18th, 2019 $809.31 USD
271 June 19th, 2019 $816.10 USD
272 June 20th, 2019 $821.66 USD
273 June 21st, 2019 $816.92 USD
274 June 22nd, 2019 $818.32 USD
275 June 23rd, 2019 $819.20 USD
276 June 24th, 2019 $822.72 USD
277 June 25th, 2019 $819.65 USD
278 June 26th, 2019 $820.15 USD
279 June 27th, 2019 $822.78 USD
280 June 28th, 2019 $838.34 USD
281 June 29th, 2019 $843.74 USD
282 June 30th, 2019 $842.86 USD
283 July 1st, 2019 $843.39 USD
284 July 2nd, 2019 $841.11 USD
285 July 3rd, 2019 $845.55 USD
286 July 4th, 2019 $844.75 USD
287 July 5th, 2019 $827.92 USD
288 July 6th, 2019 $819.05 USD
289 July 7th, 2019 $819.27 USD
290 July 8th, 2019 $823.94 USD
291 July 9th, 2019 $819.89 USD
292 July 10th, 2019 $829.36 USD
293 July 11th, 2019 $835.19 USD
294 July 12th, 2019 $837.13 USD
295 July 13th, 2019 $839.78 USD
296 July 14th, 2019 $839.78 USD
297 July 15th, 2019 $850.38 USD
298 July 16th, 2019 $850.80 USD
299 July 17th, 2019 $842.00 USD
300 July 18th, 2019 $849.64 USD
301 July 19th, 2019 $853.30 USD
302 July 20th, 2019 $846.50 USD
303 July 21st, 2019 $846.50 USD
304 July 22nd, 2019 $849.18 USD
305 July 23rd, 2019 $850.20 USD
306 July 24th, 2019 $867.29 USD
307 July 25th, 2019 $875.82 USD
308 July 26th, 2019 $866.39 USD
309 July 27th, 2019 $865.64 USD
310 July 28th, 2019 $865.64 USD
311 July 29th, 2019 $872.55 USD
312 July 30th, 2019 $876.74 USD
313 July 31st, 2019 $874.16 USD
314 August 1st, 2019 $855.25 USD
315 August 2nd, 2019 $849.65 USD
316 August 3rd, 2019 $845.69 USD
317 August 4th, 2019 $845.69 USD
318 August 5th, 2019 $853.68 USD
319 August 6th, 2019 $853.87 USD
320 August 7th, 2019 $859.61 USD
321 August 8th, 2019 $863.52 USD
322 August 9th, 2019 $863.99 USD
323 August 10th, 2019 $861.65 USD
324 August 11th, 2019 $861.65 USD
325 August 12th, 2019 $859.65 USD
326 August 13th, 2019 $858.94 USD
327 August 14th, 2019 $849.93 USD
328 August 15th, 2019 $842.39 USD
329 August 16th, 2019 $841.36 USD
330 August 17th, 2019 $850.15 USD
331 August 18th, 2019 $850.15 USD
332 August 19th, 2019 $849.42 USD
333 August 20th, 2019 $851.21 USD
334 August 21st, 2019 $849.36 USD
335 August 22nd, 2019 $858.53 USD
336 August 23rd, 2019 $867.50 USD
337 August 24th, 2019 $865.54 USD
338 August 25th, 2019 $865.73 USD
339 August 26th, 2019 $868.51 USD
340 August 27th, 2019 $870.21 USD
341 August 28th, 2019 $891.83 USD
342 August 29th, 2019 $923.47 USD
343 August 30th, 2019 $935.70 USD
344 August 31st, 2019 $941.63 USD
345 September 1st, 2019 $941.63 USD
346 September 2nd, 2019 $941.30 USD
347 September 3rd, 2019 $952.77 USD
348 September 4th, 2019 $983.34 USD
349 September 5th, 2019 $983.82 USD
350 September 6th, 2019 $955.86 USD
351 September 7th, 2019 $959.95 USD
352 September 8th, 2019 $959.83 USD
353 September 9th, 2019 $959.80 USD
354 September 10th, 2019 $945.30 USD
355 September 11th, 2019 $948.44 USD
356 September 12th, 2019 $959.01 USD
357 September 13th, 2019 $960.57 USD
358 September 14th, 2019 $956.84 USD
359 September 15th, 2019 $959.83 USD
360 September 16th, 2019 $956.20 USD
361 September 17th, 2019 $947.01 USD
362 September 18th, 2019 $945.42 USD
363 September 19th, 2019 $943.20 USD
364 September 20th, 2019 $952.10 USD
365 September 21st, 2019 $954.50 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12015-May $1,142.01 USD
22015-Jun $1,084.92 USD
32015-Jul $984.12 USD
42015-Sep $1,002.54 USD
52015-Oct $992.73 USD
62015-Nov $835.21 USD
72016-Jan $885.17 USD
82016-Feb $945.20 USD
92016-Mar $962.76 USD
102016-May $1,060.29 USD
112016-Jun $982.35 USD
122016-Jul $1,152.04 USD
132016-Sep $1,080.31 USD
142016-Oct $943.60 USD
152017-Feb $1,010.98 USD
162017-Apr $951.00 USD
172017-May $915.54 USD
182017-Jun $934.52 USD
192017-Jul $945.02 USD
202017-Sep $1,015.67 USD
212017-Oct $927.73 USD
222017-Dec $946.93 USD
232018-Jan $985.59 USD
242018-Feb $1,007.11 USD
252018-Apr $929.98 USD
262018-May $907.10 USD
272018-Jun $868.60 USD
282018-Aug $837.19 USD
292018-Sep $824.58 USD
302018-Oct $841.96 USD
312018-Dec $803.18 USD
322019-Jan $811.27 USD
332019-Feb $865.56 USD
342019-Apr $884.33 USD
352019-May $850.72 USD
362019-Jun $826.62 USD
372019-Aug $850.33 USD
382019-Sep $950.83 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 June 22nd, 2014 $1,451.38 USD
2 June 23rd, 2014 $1,462.10 USD
3 June 24th, 2014 $1,467.38 USD
4 June 25th, 2014 $1,468.23 USD
5 June 26th, 2014 $1,470.30 USD
6 June 27th, 2014 $1,472.55 USD
7 June 28th, 2014 $1,472.55 USD
8 June 29th, 2014 $1,478.55 USD
9 June 30th, 2014 $1,498.88 USD
10 July 1st, 2014 $1,505.65 USD
11 July 2nd, 2014 $1,496.65 USD
12 July 3rd, 2014 $1,496.73 USD
13 July 4th, 2014 $1,495.98 USD
14 July 5th, 2014 $1,495.98 USD
15 July 6th, 2014 $1,492.68 USD
16 July 7th, 2014 $1,492.12 USD
17 July 8th, 2014 $1,497.38 USD
18 July 9th, 2014 $1,508.10 USD
19 July 10th, 2014 $1,509.35 USD
20 July 11th, 2014 $1,509.35 USD
21 July 12th, 2014 $1,509.35 USD
22 July 13th, 2014 $1,493.00 USD
23 July 14th, 2014 $1,479.40 USD
24 July 15th, 2014 $1,477.98 USD
25 July 16th, 2014 $1,491.25 USD
26 July 17th, 2014 $1,487.77 USD
27 July 18th, 2014 $1,484.52 USD
28 July 19th, 2014 $1,484.52 USD
29 July 20th, 2014 $1,484.38 USD
30 July 21st, 2014 $1,483.00 USD
31 July 22nd, 2014 $1,478.25 USD
32 July 23rd, 2014 $1,466.57 USD
33 July 24th, 2014 $1,469.57 USD
34 July 25th, 2014 $1,472.57 USD
35 July 26th, 2014 $1,472.57 USD
36 July 27th, 2014 $1,480.90 USD
37 July 28th, 2014 $1,476.12 USD
38 July 29th, 2014 $1,474.60 USD
39 July 30th, 2014 $1,460.38 USD
40 July 31st, 2014 $1,457.73 USD
41 August 1st, 2014 $1,458.23 USD
42 August 2nd, 2014 $1,458.23 USD
43 August 3rd, 2014 $1,457.55 USD
44 August 4th, 2014 $1,451.18 USD
45 August 5th, 2014 $1,455.90 USD
46 August 6th, 2014 $1,469.73 USD
47 August 7th, 2014 $1,472.35 USD
48 August 8th, 2014 $1,471.60 USD
49 August 9th, 2014 $1,471.60 USD
50 August 10th, 2014 $1,466.12 USD
51 August 11th, 2014 $1,464.15 USD
52 August 12th, 2014 $1,464.38 USD
53 August 13th, 2014 $1,461.35 USD
54 August 14th, 2014 $1,453.48 USD
55 August 15th, 2014 $1,451.48 USD
56 August 16th, 2014 $1,451.48 USD
57 August 17th, 2014 $1,442.25 USD
58 August 18th, 2014 $1,434.25 USD
59 August 19th, 2014 $1,425.00 USD
60 August 20th, 2014 $1,414.57 USD
61 August 21st, 2014 $1,416.85 USD
62 August 22nd, 2014 $1,417.35 USD
63 August 23rd, 2014 $1,417.35 USD
64 August 24th, 2014 $1,412.70 USD
65 August 25th, 2014 $1,413.12 USD
66 August 26th, 2014 $1,412.43 USD
67 August 27th, 2014 $1,418.95 USD
68 August 28th, 2014 $1,419.00 USD
69 August 29th, 2014 $1,419.00 USD
70 August 30th, 2014 $1,419.00 USD
71 August 31st, 2014 $1,419.23 USD
72 September 1st, 2014 $1,408.35 USD
73 September 2nd, 2014 $1,405.50 USD
74 September 3rd, 2014 $1,401.23 USD
75 September 4th, 2014 $1,402.95 USD
76 September 5th, 2014 $1,403.70 USD
77 September 6th, 2014 $1,403.70 USD
78 September 7th, 2014 $1,395.98 USD
79 September 8th, 2014 $1,385.23 USD
80 September 9th, 2014 $1,379.50 USD
81 September 10th, 2014 $1,369.90 USD
82 September 11th, 2014 $1,364.75 USD
83 September 12th, 2014 $1,363.75 USD
84 September 13th, 2014 $1,363.75 USD
85 September 14th, 2014 $1,358.50 USD
86 September 15th, 2014 $1,360.25 USD
87 September 16th, 2014 $1,350.50 USD
88 September 17th, 2014 $1,343.73 USD
89 September 18th, 2014 $1,335.10 USD
90 September 19th, 2014 $1,332.85 USD
91 September 20th, 2014 $1,332.85 USD
92 September 21st, 2014 $1,324.07 USD
93 September 22nd, 2014 $1,325.12 USD
94 September 23rd, 2014 $1,315.00 USD
95 September 24th, 2014 $1,307.50 USD
96 September 25th, 2014 $1,300.60 USD
97 September 26th, 2014 $1,297.60 USD
98 September 27th, 2014 $1,297.60 USD
99 September 28th, 2014 $1,301.12 USD
100 September 29th, 2014 $1,296.75 USD
101 September 30th, 2014 $1,283.35 USD
102 October 1st, 2014 $1,266.62 USD
103 October 2nd, 2014 $1,231.98 USD
104 October 3rd, 2014 $1,221.73 USD
105 October 4th, 2014 $1,221.73 USD
106 October 5th, 2014 $1,235.00 USD
107 October 6th, 2014 $1,251.88 USD
108 October 7th, 2014 $1,270.25 USD
109 October 8th, 2014 $1,270.10 USD
110 October 9th, 2014 $1,259.48 USD
111 October 10th, 2014 $1,255.73 USD
112 October 11th, 2014 $1,255.73 USD
113 October 12th, 2014 $1,258.35 USD
114 October 13th, 2014 $1,261.55 USD
115 October 14th, 2014 $1,257.98 USD
116 October 15th, 2014 $1,245.23 USD
117 October 16th, 2014 $1,251.20 USD
118 October 17th, 2014 $1,254.20 USD
119 October 18th, 2014 $1,254.20 USD
120 October 19th, 2014 $1,259.60 USD
121 October 20th, 2014 $1,272.48 USD
122 October 21st, 2014 $1,261.25 USD
123 October 22nd, 2014 $1,252.12 USD
124 October 23rd, 2014 $1,246.98 USD
125 October 24th, 2014 $1,245.23 USD
126 October 25th, 2014 $1,245.23 USD
127 October 26th, 2014 $1,254.98 USD
128 October 27th, 2014 $1,261.75 USD
129 October 28th, 2014 $1,259.45 USD
130 October 29th, 2014 $1,244.62 USD
131 October 30th, 2014 $1,233.75 USD
132 October 31st, 2014 $1,233.00 USD
133 November 1st, 2014 $1,233.00 USD
134 November 2nd, 2014 $1,234.50 USD
135 November 3rd, 2014 $1,218.00 USD
136 November 4th, 2014 $1,201.00 USD
137 November 5th, 2014 $1,192.00 USD
138 November 6th, 2014 $1,214.00 USD
139 November 7th, 2014 $1,214.00 USD
140 November 8th, 2014 $1,214.00 USD
141 November 9th, 2014 $1,214.00 USD
142 November 10th, 2014 $1,214.00 USD
143 November 11th, 2014 $1,212.17 USD
144 November 12th, 2014 $1,211.83 USD
145 November 13th, 2014 $1,210.25 USD
146 November 14th, 2014 $1,213.78 USD
147 November 15th, 2014 $1,213.78 USD
148 November 16th, 2014 $1,213.78 USD
149 November 17th, 2014 $1,210.83 USD
150 November 18th, 2014 $1,211.65 USD
151 November 19th, 2014 $1,210.33 USD
152 November 20th, 2014 $1,211.90 USD
153 November 21st, 2014 $1,217.33 USD
154 November 22nd, 2014 $1,217.33 USD
155 November 23rd, 2014 $1,217.33 USD
156 November 24th, 2014 $1,212.38 USD
157 November 25th, 2014 $1,216.62 USD
158 November 26th, 2014 $1,217.60 USD
159 November 27th, 2014 $1,217.60 USD
160 November 28th, 2014 $1,213.33 USD
161 November 29th, 2014 $1,213.33 USD
162 November 30th, 2014 $1,213.33 USD
163 December 1st, 2014 $1,220.90 USD
164 December 2nd, 2014 $1,214.88 USD
165 December 3rd, 2014 $1,217.38 USD
166 December 4th, 2014 $1,221.97 USD
167 December 5th, 2014 $1,215.38 USD
168 December 6th, 2014 $1,215.38 USD
169 December 7th, 2014 $1,230.47 USD
170 December 8th, 2014 $1,240.72 USD
171 December 9th, 2014 $1,239.52 USD
172 December 10th, 2014 $1,238.78 USD
173 December 11th, 2014 $1,231.03 USD
174 December 12th, 2014 $1,228.35 USD
175 December 13th, 2014 $1,228.35 USD
176 December 14th, 2014 $1,212.82 USD
177 December 15th, 2014 $1,198.33 USD
178 December 16th, 2014 $1,192.00 USD
179 December 17th, 2014 $1,200.48 USD
180 December 18th, 2014 $1,195.45 USD
181 December 19th, 2014 $1,195.43 USD
182 December 20th, 2014 $1,195.43 USD
183 December 21st, 2014 $1,183.05 USD
184 December 22nd, 2014 $1,186.90 USD
185 December 23rd, 2014 $1,187.05 USD
186 December 24th, 2014 $1,187.05 USD
187 December 25th, 2014 $1,208.65 USD
188 December 26th, 2014 $1,208.65 USD
189 December 27th, 2014 $1,208.65 USD
190 December 28th, 2014 $1,196.65 USD
191 December 29th, 2014 $1,211.83 USD
192 December 30th, 2014 $1,209.03 USD
193 December 31st, 2014 $1,206.88 USD
194 January 1st, 2015 $1,201.48 USD
195 January 2nd, 2015 $1,200.08 USD
196 January 3rd, 2015 $1,200.08 USD
197 January 4th, 2015 $1,206.75 USD
198 January 5th, 2015 $1,215.33 USD
199 January 6th, 2015 $1,217.72 USD
200 January 7th, 2015 $1,217.97 USD
201 January 8th, 2015 $1,225.25 USD
202 January 9th, 2015 $1,227.03 USD
203 January 10th, 2015 $1,227.03 USD
204 January 11th, 2015 $1,237.97 USD
205 January 12th, 2015 $1,236.73 USD
206 January 13th, 2015 $1,238.42 USD
207 January 14th, 2015 $1,232.25 USD
208 January 15th, 2015 $1,258.90 USD
209 January 16th, 2015 $1,263.85 USD
210 January 17th, 2015 $1,263.85 USD
211 January 18th, 2015 $1,263.85 USD
212 January 19th, 2015 $1,276.75 USD
213 January 20th, 2015 $1,274.90 USD
214 January 21st, 2015 $1,280.45 USD
215 January 22nd, 2015 $1,269.72 USD
216 January 23rd, 2015 $1,265.70 USD
217 January 24th, 2015 $1,265.70 USD
218 January 25th, 2015 $1,254.67 USD
219 January 26th, 2015 $1,260.25 USD
220 January 27th, 2015 $1,255.45 USD
221 January 28th, 2015 $1,227.98 USD
222 January 29th, 2015 $1,232.67 USD
223 January 30th, 2015 $1,237.90 USD
224 January 31st, 2015 $1,237.90 USD
225 February 1st, 2015 $1,226.42 USD
226 February 2nd, 2015 $1,230.17 USD
227 February 3rd, 2015 $1,235.50 USD
228 February 4th, 2015 $1,245.35 USD
229 February 5th, 2015 $1,226.98 USD
230 February 6th, 2015 $1,219.95 USD
231 February 7th, 2015 $1,219.95 USD
232 February 8th, 2015 $1,215.30 USD
233 February 9th, 2015 $1,207.42 USD
234 February 10th, 2015 $1,194.70 USD
235 February 11th, 2015 $1,194.25 USD
236 February 12th, 2015 $1,203.73 USD
237 February 13th, 2015 $1,205.48 USD
238 February 14th, 2015 $1,205.48 USD
239 February 15th, 2015 $1,205.62 USD
240 February 16th, 2015 $1,182.75 USD
241 February 17th, 2015 $1,172.05 USD
242 February 18th, 2015 $1,167.80 USD
243 February 19th, 2015 $1,161.95 USD
244 February 20th, 2015 $1,161.25 USD
245 February 21st, 2015 $1,158.50 USD
246 February 22nd, 2015 $1,161.00 USD
247 February 23rd, 2015 $1,161.47 USD
248 February 24th, 2015 $1,168.90 USD
249 February 25th, 2015 $1,173.08 USD
250 February 26th, 2015 $1,184.59 USD
251 February 27th, 2015 $1,187.59 USD
252 February 28th, 2015 $1,187.59 USD
253 March 1st, 2015 $1,191.53 USD
254 March 2nd, 2015 $1,186.79 USD
255 March 3rd, 2015 $1,185.40 USD
256 March 4th, 2015 $1,180.24 USD
257 March 5th, 2015 $1,164.93 USD
258 March 6th, 2015 $1,159.61 USD
259 March 7th, 2015 $1,159.61 USD
260 March 8th, 2015 $1,152.86 USD
261 March 9th, 2015 $1,135.50 USD
262 March 10th, 2015 $1,123.54 USD
263 March 11th, 2015 $1,117.45 USD
264 March 12th, 2015 $1,116.47 USD
265 March 13th, 2015 $1,116.55 USD
266 March 14th, 2015 $1,116.55 USD
267 March 15th, 2015 $1,110.17 USD
268 March 16th, 2015 $1,108.35 USD
269 March 17th, 2015 $1,111.36 USD
270 March 18th, 2015 $1,117.37 USD
271 March 19th, 2015 $1,134.15 USD
272 March 20th, 2015 $1,139.55 USD
273 March 21st, 2015 $1,139.55 USD
274 March 22nd, 2015 $1,147.24 USD
275 March 23rd, 2015 $1,142.62 USD
276 March 24th, 2015 $1,144.50 USD
277 March 25th, 2015 $1,145.75 USD
278 March 26th, 2015 $1,142.19 USD
279 March 27th, 2015 $1,139.59 USD
280 March 28th, 2015 $1,139.59 USD
281 March 29th, 2015 $1,126.84 USD
282 March 30th, 2015 $1,120.16 USD
283 March 31st, 2015 $1,159.07 USD
284 April 1st, 2015 $1,158.88 USD
285 April 2nd, 2015 $1,155.57 USD
286 April 3rd, 2015 $1,155.57 USD
287 April 4th, 2015 $1,155.57 USD
288 April 5th, 2015 $1,171.52 USD
289 April 6th, 2015 $1,175.79 USD
290 April 7th, 2015 $1,167.97 USD
291 April 8th, 2015 $1,158.95 USD
292 April 9th, 2015 $1,169.47 USD
293 April 10th, 2015 $1,172.87 USD
294 April 11th, 2015 $1,172.87 USD
295 April 12th, 2015 $1,158.25 USD
296 April 13th, 2015 $1,152.39 USD
297 April 14th, 2015 $1,160.30 USD
298 April 15th, 2015 $1,158.96 USD
299 April 16th, 2015 $1,164.30 USD
300 April 17th, 2015 $1,166.38 USD
301 April 18th, 2015 $1,166.38 USD
302 April 19th, 2015 $1,153.62 USD
303 April 20th, 2015 $1,149.80 USD
304 April 21st, 2015 $1,135.62 USD
305 April 22nd, 2015 $1,135.09 USD
306 April 23rd, 2015 $1,126.80 USD
307 April 24th, 2015 $1,122.97 USD
308 April 25th, 2015 $1,122.97 USD
309 April 26th, 2015 $1,141.35 USD
310 April 27th, 2015 $1,156.29 USD
311 April 28th, 2015 $1,155.29 USD
312 April 29th, 2015 $1,149.69 USD
313 April 30th, 2015 $1,131.66 USD
314 May 1st, 2015 $1,128.99 USD
315 May 2nd, 2015 $1,128.99 USD
316 May 3rd, 2015 $1,143.05 USD
317 May 4th, 2015 $1,146.85 USD
318 May 5th, 2015 $1,145.39 USD
319 May 6th, 2015 $1,134.80 USD
320 May 7th, 2015 $1,139.31 USD
321 May 8th, 2015 $1,142.34 USD
322 May 9th, 2015 $1,142.34 USD
323 May 10th, 2015 $1,130.07 USD
324 May 11th, 2015 $1,131.54 USD
325 May 12th, 2015 $1,144.55 USD
326 May 13th, 2015 $1,156.72 USD
327 May 14th, 2015 $1,167.03 USD
328 May 15th, 2015 $1,168.71 USD
329 May 16th, 2015 $1,168.71 USD
330 May 17th, 2015 $1,174.84 USD
331 May 18th, 2015 $1,157.24 USD
332 May 19th, 2015 $1,154.88 USD
333 May 20th, 2015 $1,154.78 USD
334 May 21st, 2015 $1,147.84 USD
335 May 22nd, 2015 $1,146.91 USD
336 May 23rd, 2015 $1,146.91 USD
337 May 24th, 2015 $1,150.96 USD
338 May 25th, 2015 $1,131.35 USD
339 May 26th, 2015 $1,120.06 USD
340 May 27th, 2015 $1,118.09 USD
341 May 28th, 2015 $1,113.87 USD
342 May 29th, 2015 $1,112.67 USD
343 May 30th, 2015 $1,112.67 USD
344 May 31st, 2015 $1,105.27 USD
345 June 1st, 2015 $1,110.30 USD
346 June 2nd, 2015 $1,115.42 USD
347 June 3rd, 2015 $1,101.10 USD
348 June 4th, 2015 $1,096.63 USD
349 June 5th, 2015 $1,094.83 USD
350 June 6th, 2015 $1,094.83 USD
351 June 7th, 2015 $1,099.76 USD
352 June 8th, 2015 $1,105.65 USD
353 June 9th, 2015 $1,113.38 USD
354 June 10th, 2015 $1,109.54 USD
355 June 11th, 2015 $1,097.57 USD
356 June 12th, 2015 $1,095.47 USD
357 June 13th, 2015 $1,095.47 USD
358 June 14th, 2015 $1,089.85 USD
359 June 15th, 2015 $1,085.46 USD
360 June 16th, 2015 $1,082.65 USD
361 June 17th, 2015 $1,080.50 USD
362 June 18th, 2015 $1,085.82 USD
363 June 19th, 2015 $1,085.07 USD
364 June 20th, 2015 $1,085.07 USD
365 June 21st, 2015 $1,067.62 USD
366 June 22nd, 2015 $1,074.02 USD
367 June 23rd, 2015 $1,072.27 USD
368 June 24th, 2015 $1,080.31 USD
369 June 25th, 2015 $1,080.42 USD
370 June 26th, 2015 $1,080.17 USD
371 June 27th, 2015 $1,080.17 USD
372 June 28th, 2015 $1,080.15 USD
373 June 29th, 2015 $1,079.71 USD
374 June 30th, 2015 $1,081.55 USD
375 July 1st, 2015 $1,082.55 USD
376 July 2nd, 2015 $1,083.15 USD
377 July 3rd, 2015 $1,082.90 USD
378 July 4th, 2015 $1,082.90 USD
379 July 5th, 2015 $1,068.28 USD
380 July 6th, 2015 $1,040.81 USD
381 July 7th, 2015 $1,035.80 USD
382 July 8th, 2015 $1,023.24 USD
383 July 9th, 2015 $1,031.30 USD
384 July 10th, 2015 $1,031.30 USD
385 July 11th, 2015 $1,031.30 USD
386 July 12th, 2015 $1,033.35 USD
387 July 13th, 2015 $1,024.62 USD
388 July 14th, 2015 $1,024.14 USD
389 July 15th, 2015 $1,015.21 USD
390 July 16th, 2015 $1,001.80 USD
391 July 17th, 2015 $997.30 USD
392 July 18th, 2015 $997.30 USD
393 July 19th, 2015 $981.76 USD
394 July 20th, 2015 $978.49 USD
395 July 21st, 2015 $979.91 USD
396 July 22nd, 2015 $977.99 USD
397 July 23rd, 2015 $986.57 USD
398 July 24th, 2015 $984.57 USD
399 July 25th, 2015 $984.57 USD
400 July 26th, 2015 $981.54 USD
401 July 27th, 2015 $982.84 USD
402 July 28th, 2015 $985.72 USD
403 July 29th, 2015 $987.65 USD
404 July 30th, 2015 $984.70 USD
405 July 31st, 2015 $982.12 USD
406 August 1st, 2015 $982.12 USD
407 August 2nd, 2015 $966.32 USD
408 August 3rd, 2015 $955.00 USD
409 August 4th, 2015 $980.21 USD
410 August 5th, 2015 $951.12 USD
411 August 6th, 2015 $959.37 USD
412 August 7th, 2015 $960.87 USD
413 August 8th, 2015 $962.37 USD
414 August 9th, 2015 $980.93 USD
415 August 10th, 2015 $984.50 USD
416 August 11th, 2015 $997.92 USD
417 August 12th, 2015 $994.25 USD
418 August 13th, 2015 $992.61 USD
419 August 14th, 2015 $994.36 USD
420 August 15th, 2015 $992.36 USD
421 August 16th, 2015 $997.85 USD
422 August 17th, 2015 $995.51 USD
423 August 18th, 2015 $1,008.04 USD
424 August 19th, 2015 $1,026.80 USD
425 August 20th, 2015 $1,025.84 USD
426 August 21st, 2015 $1,026.09 USD
427 August 22nd, 2015 $1,023.34 USD
428 August 23rd, 2015 $999.07 USD
429 August 24th, 2015 $981.45 USD
430 August 25th, 2015 $981.62 USD
431 August 26th, 2015 $993.97 USD
432 August 27th, 2015 $1,013.80 USD
433 August 28th, 2015 $1,019.80 USD
434 August 29th, 2015 $1,019.80 USD
435 August 30th, 2015 $1,012.24 USD
436 August 31st, 2015 $1,002.84 USD
437 September 1st, 2015 $1,014.00 USD
438 September 2nd, 2015 $1,009.93 USD
439 September 3rd, 2015 $1,000.26 USD
440 September 4th, 2015 $994.51 USD
441 September 5th, 2015 $994.01 USD
442 September 6th, 2015 $990.15 USD
443 September 7th, 2015 $1,000.95 USD
444 September 8th, 2015 $987.40 USD
445 September 9th, 2015 $984.06 USD
446 September 10th, 2015 $974.76 USD
447 September 11th, 2015 $970.01 USD
448 September 12th, 2015 $971.76 USD
449 September 13th, 2015 $959.85 USD
450 September 14th, 2015 $961.35 USD
451 September 15th, 2015 $970.43 USD
452 September 16th, 2015 $980.51 USD
453 September 17th, 2015 $977.06 USD
454 September 18th, 2015 $983.16 USD
455 September 19th, 2015 $982.16 USD
456 September 20th, 2015 $975.33 USD
457 September 21st, 2015 $949.20 USD
458 September 22nd, 2015 $939.52 USD
459 September 23rd, 2015 $939.91 USD
460 September 24th, 2015 $952.38 USD
461 September 25th, 2015 $951.19 USD
462 September 26th, 2015 $949.96 USD
463 September 27th, 2015 $949.71 USD
464 September 28th, 2015 $926.73 USD
465 September 29th, 2015 $917.30 USD
466 September 30th, 2015 $918.23 USD
467 October 1st, 2015 $911.18 USD
468 October 2nd, 2015 $909.86 USD
469 October 3rd, 2015 $914.93 USD
470 October 4th, 2015 $915.76 USD
471 October 5th, 2015 $921.73 USD
472 October 6th, 2015 $935.88 USD
473 October 7th, 2015 $947.52 USD
474 October 8th, 2015 $950.64 USD
475 October 9th, 2015 $981.84 USD
476 October 10th, 2015 $985.76 USD
477 October 11th, 2015 $986.19 USD
478 October 12th, 2015 $994.54 USD
479 October 13th, 2015 $992.00 USD
480 October 14th, 2015 $997.11 USD
481 October 15th, 2015 $1,017.80 USD
482 October 16th, 2015 $1,017.80 USD
483 October 17th, 2015 $1,017.80 USD
484 October 18th, 2015 $1,012.75 USD
485 October 19th, 2015 $1,019.65 USD
486 October 20th, 2015 $1,004.50 USD
487 October 21st, 2015 $1,010.70 USD
488 October 22nd, 2015 $1,000.65 USD
489 October 23rd, 2015 $1,000.65 USD
490 October 24th, 2015 $1,000.65 USD
491 October 25th, 2015 $996.40 USD
492 October 26th, 2015 $987.70 USD
493 October 27th, 2015 $1,000.25 USD
494 October 28th, 2015 $992.55 USD
495 October 29th, 2015 $984.85 USD
496 October 30th, 2015 $984.85 USD
497 October 31st, 2015 $984.85 USD
498 November 1st, 2015 $976.75 USD
499 November 2nd, 2015 $976.75 USD
500 November 3rd, 2015 $954.15 USD
501 November 4th, 2015 $950.50 USD
502 November 5th, 2015 $950.50 USD
503 November 6th, 2015 $950.50 USD
504 November 7th, 2015 $950.50 USD
505 November 8th, 2015 $912.93 USD
506 November 9th, 2015 $904.00 USD
507 November 10th, 2015 $905.23 USD
508 November 11th, 2015 $893.21 USD
509 November 12th, 2015 $882.29 USD
510 November 13th, 2015 $869.64 USD
511 November 14th, 2015 $863.00 USD
512 November 15th, 2015 $864.92 USD
513 November 16th, 2015 $870.62 USD
514 November 17th, 2015 $860.75 USD
515 November 18th, 2015 $854.67 USD
516 November 19th, 2015 $860.92 USD
517 November 20th, 2015 $861.67 USD
518 November 21st, 2015 $858.00 USD
519 November 22nd, 2015 $857.00 USD
520 November 23rd, 2015 $849.92 USD
521 November 24th, 2015 $846.42 USD
522 November 25th, 2015 $846.65 USD
523 November 26th, 2015 $855.04 USD
524 November 27th, 2015 $841.79 USD
525 November 28th, 2015 $837.00 USD
526 November 29th, 2015 $835.62 USD
527 November 30th, 2015 $834.79 USD
528 December 1st, 2015 $842.71 USD
529 December 2nd, 2015 $839.00 USD
530 December 3rd, 2015 $844.83 USD
531 December 4th, 2015 $871.67 USD
532 December 5th, 2015 $882.00 USD
533 December 6th, 2015 $882.88 USD
534 December 7th, 2015 $868.92 USD
535 December 8th, 2015 $856.75 USD
536 December 9th, 2015 $858.33 USD
537 December 10th, 2015 $858.17 USD
538 December 11th, 2015 $848.38 USD
539 December 12th, 2015 $843.00 USD
540 December 13th, 2015 $843.96 USD
541 December 14th, 2015 $850.67 USD
542 December 15th, 2015 $857.42 USD
543 December 16th, 2015 $873.21 USD
544 December 17th, 2015 $854.17 USD
545 December 18th, 2015 $856.12 USD
546 December 19th, 2015 $861.00 USD
547 December 20th, 2015 $861.17 USD
548 December 21st, 2015 $874.58 USD
549 December 22nd, 2015 $876.46 USD
550 December 23rd, 2015 $873.88 USD
551 December 24th, 2015 $882.42 USD
552 December 25th, 2015 $886.00 USD
553 December 26th, 2015 $886.00 USD
554 December 27th, 2015 $886.71 USD
555 December 28th, 2015 $882.88 USD
556 December 29th, 2015 $891.12 USD
557 December 30th, 2015 $881.04 USD
558 December 31st, 2015 $887.00 USD
559 January 1st, 2016 $895.00 USD
560 January 2nd, 2016 $895.00 USD
561 January 3rd, 2016 $893.54 USD
562 January 4th, 2016 $886.46 USD
563 January 5th, 2016 $891.92 USD
564 January 6th, 2016 $884.04 USD
565 January 7th, 2016 $876.83 USD
566 January 8th, 2016 $881.42 USD
567 January 9th, 2016 $882.00 USD
568 January 10th, 2016 $880.79 USD
569 January 11th, 2016 $857.04 USD
570 January 12th, 2016 $840.33 USD
571 January 13th, 2016 $849.04 USD
572 January 14th, 2016 $842.54 USD
573 January 15th, 2016 $834.50 USD
574 January 16th, 2016 $833.00 USD
575 January 17th, 2016 $832.33 USD
576 January 18th, 2016 $825.38 USD
577 January 19th, 2016 $831.33 USD
578 January 20th, 2016 $823.29 USD
579 January 21st, 2016 $821.00 USD
580 January 22nd, 2016 $832.79 USD
581 January 23rd, 2016 $834.00 USD
582 January 24th, 2016 $835.04 USD
583 January 25th, 2016 $856.62 USD
584 January 26th, 2016 $874.04 USD
585 January 27th, 2016 $881.42 USD
586 January 28th, 2016 $875.17 USD
587 January 29th, 2016 $871.96 USD
588 January 30th, 2016 $874.00 USD
589 January 31st, 2016 $874.17 USD
590 February 1st, 2016 $872.38 USD
591 February 2nd, 2016 $861.62 USD
592 February 3rd, 2016 $876.12 USD
593 February 4th, 2016 $902.25 USD
594 February 5th, 2016 $910.33 USD
595 February 6th, 2016 $915.00 USD
596 February 7th, 2016 $913.92 USD
597 February 8th, 2016 $922.96 USD
598 February 9th, 2016 $933.62 USD
599 February 10th, 2016 $934.00 USD
600 February 11th, 2016 $955.29 USD
601 February 12th, 2016 $959.17 USD
602 February 13th, 2016 $959.00 USD
603 February 14th, 2016 $956.83 USD
604 February 15th, 2016 $941.42 USD
605 February 16th, 2016 $938.08 USD
606 February 17th, 2016 $945.92 USD
607 February 18th, 2016 $946.71 USD
608 February 19th, 2016 $945.46 USD
609 February 20th, 2016 $942.00 USD
610 February 21st, 2016 $941.21 USD
611 February 22nd, 2016 $930.92 USD
612 February 23rd, 2016 $940.04 USD
613 February 24th, 2016 $945.96 USD
614 February 25th, 2016 $934.04 USD
615 February 26th, 2016 $921.33 USD
616 February 27th, 2016 $918.00 USD
617 February 28th, 2016 $918.62 USD
618 February 29th, 2016 $931.83 USD
619 March 1st, 2016 $941.33 USD
620 March 2nd, 2016 $939.13 USD
621 March 3rd, 2016 $946.70 USD
622 March 4th, 2016 $973.67 USD
623 March 5th, 2016 $983.00 USD
624 March 6th, 2016 $983.04 USD
625 March 7th, 2016 $1,001.92 USD
626 March 8th, 2016 $993.88 USD
627 March 9th, 2016 $982.08 USD
628 March 10th, 2016 $983.71 USD
629 March 11th, 2016 $975.71 USD
630 March 12th, 2016 $967.00 USD
631 March 13th, 2016 $967.10 USD
632 March 14th, 2016 $966.58 USD
633 March 15th, 2016 $961.42 USD
634 March 16th, 2016 $972.62 USD
635 March 17th, 2016 $988.67 USD
636 March 18th, 2016 $978.88 USD
637 March 19th, 2016 $976.00 USD
638 March 20th, 2016 $975.21 USD
639 March 21st, 2016 $978.54 USD
640 March 22nd, 2016 $992.62 USD
641 March 23rd, 2016 $971.33 USD
642 March 24th, 2016 $955.33 USD
643 March 25th, 2016 $951.00 USD
644 March 26th, 2016 $951.00 USD
645 March 27th, 2016 $950.29 USD
646 March 28th, 2016 $950.79 USD
647 March 29th, 2016 $962.17 USD
648 March 30th, 2016 $971.75 USD
649 March 31st, 2016 $978.79 USD
650 April 1st, 2016 $969.25 USD
651 April 2nd, 2016 $962.00 USD
652 April 3rd, 2016 $961.46 USD
653 April 4th, 2016 $950.04 USD
654 April 5th, 2016 $956.21 USD
655 April 6th, 2016 $952.38 USD
656 April 7th, 2016 $958.38 USD
657 April 8th, 2016 $966.75 USD
658 April 9th, 2016 $971.00 USD
659 April 10th, 2016 $972.04 USD
660 April 11th, 2016 $988.62 USD
661 April 12th, 2016 $1,000.79 USD
662 April 13th, 2016 $999.17 USD
663 April 14th, 2016 $994.38 USD
664 April 15th, 2016 $990.25 USD
665 April 16th, 2016 $989.00 USD
666 April 17th, 2016 $988.25 USD
667 April 18th, 2016 $984.12 USD
668 April 19th, 2016 $1,009.58 USD
669 April 20th, 2016 $1,022.67 USD
670 April 21st, 2016 $1,031.54 USD
671 April 22nd, 2016 $1,023.12 USD
672 April 23rd, 2016 $1,014.00 USD
673 April 24th, 2016 $1,012.71 USD
674 April 25th, 2016 $1,015.96 USD
675 April 26th, 2016 $1,018.00 USD
676 April 27th, 2016 $1,024.58 USD
677 April 28th, 2016 $1,049.04 USD
678 April 29th, 2016 $1,075.71 USD
679 April 30th, 2016 $1,082.00 USD
680 May 1st, 2016 $1,081.46 USD
681 May 2nd, 2016 $1,083.88 USD
682 May 3rd, 2016 $1,077.21 USD
683 May 4th, 2016 $1,063.04 USD
684 May 5th, 2016 $1,065.54 USD
685 May 6th, 2016 $1,077.17 USD
686 May 7th, 2016 $1,083.00 USD
687 May 8th, 2016 $1,081.46 USD
688 May 9th, 2016 $1,055.21 USD
689 May 10th, 2016 $1,052.62 USD
690 May 11th, 2016 $1,068.00 USD
691 May 12th, 2016 $1,056.58 USD
692 May 13th, 2016 $1,054.17 USD
693 May 14th, 2016 $1,054.00 USD
694 May 15th, 2016 $1,054.25 USD
695 May 16th, 2016 $1,056.75 USD
696 May 17th, 2016 $1,054.00 USD
697 May 18th, 2016 $1,038.04 USD
698 May 19th, 2016 $1,018.92 USD
699 May 20th, 2016 $1,024.21 USD
700 May 21st, 2016 $1,025.00 USD
701 May 22nd, 2016 $1,025.33 USD
702 May 23rd, 2016 $1,016.79 USD
703 May 24th, 2016 $1,007.12 USD
704 May 25th, 2016 $999.96 USD
705 May 26th, 2016 $1,001.04 USD
706 May 27th, 2016 $987.38 USD
707 May 28th, 2016 $981.00 USD
708 May 29th, 2016 $980.08 USD
709 May 30th, 2016 $972.77 USD
710 June 2nd, 2016 $960.91 USD
711 June 3rd, 2016 $979.29 USD
712 June 4th, 2016 $991.00 USD
713 June 5th, 2016 $990.83 USD
714 June 6th, 2016 $994.42 USD
715 June 7th, 2016 $1,000.54 USD
716 June 8th, 2016 $1,014.04 USD
717 June 9th, 2016 $1,005.33 USD
718 June 10th, 2016 $997.71 USD
719 June 11th, 2016 $996.00 USD
720 June 12th, 2016 $995.17 USD
721 June 13th, 2016 $995.79 USD
722 June 14th, 2016 $982.54 USD
723 June 15th, 2016 $982.00 USD
724 June 16th, 2016 $982.46 USD
725 June 17th, 2016 $975.33 USD
726 June 18th, 2016 $973.00 USD
727 June 19th, 2016 $973.12 USD
728 June 20th, 2016 $985.42 USD
729 June 21st, 2016 $984.67 USD
730 June 22nd, 2016 $983.25 USD
731 June 23rd, 2016 $974.88 USD
732 June 24th, 2016 $986.12 USD
733 June 25th, 2016 $989.00 USD
734 June 26th, 2016 $990.25 USD
735 June 27th, 2016 $986.50 USD
736 June 28th, 2016 $981.54 USD
737 June 29th, 2016 $1,004.92 USD
738 June 30th, 2016 $1,019.21 USD
739 July 1st, 2016 $1,050.58 USD
740 July 2nd, 2016 $1,062.00 USD
741 July 3rd, 2016 $1,062.26 USD
742 July 4th, 2016 $1,064.83 USD
743 July 5th, 2016 $1,068.21 USD
744 July 6th, 2016 $1,081.79 USD
745 July 7th, 2016 $1,088.62 USD
746 July 8th, 2016 $1,092.58 USD
747 July 9th, 2016 $1,100.00 USD
748 July 10th, 2016 $1,100.88 USD
749 July 11th, 2016 $1,100.65 USD
750 July 12th, 2016 $1,096.33 USD
751 July 13th, 2016 $1,097.33 USD
752 July 14th, 2016 $1,096.67 USD
753 July 15th, 2016 $1,096.12 USD
754 July 16th, 2016 $1,097.00 USD
755 July 17th, 2016 $1,096.04 USD
756 July 18th, 2016 $1,093.71 USD
757 July 19th, 2016 $1,094.21 USD
758 July 20th, 2016 $1,086.21 USD
759 July 21st, 2016 $1,098.71 USD
760 July 22nd, 2016 $1,092.42 USD
761 July 23rd, 2016 $1,087.00 USD
762 July 24th, 2016 $1,084.83 USD
763 July 25th, 2016 $1,081.83 USD
764 July 26th, 2016 $1,094.00 USD
765 July 27th, 2016 $1,120.21 USD
766 July 28th, 2016 $1,142.75 USD
767 July 29th, 2016 $1,146.33 USD
768 July 30th, 2016 $1,152.00 USD
769 July 31st, 2016 $1,152.04 USD
770 August 1st, 2016 $1,157.96 USD
771 August 2nd, 2016 $1,170.33 USD
772 August 3rd, 2016 $1,166.21 USD
773 August 4th, 2016 $1,160.75 USD
774 August 5th, 2016 $1,153.71 USD
775 August 6th, 2016 $1,149.00 USD
776 August 7th, 2016 $1,148.54 USD
777 August 8th, 2016 $1,152.04 USD
778 August 9th, 2016 $1,156.52 USD
779 August 10th, 2016 $1,182.67 USD
780 August 11th, 2016 $1,160.21 USD
781 August 12th, 2016 $1,135.00 USD
782 August 13th, 2016 $1,125.00 USD
783 August 14th, 2016 $1,125.79 USD
784 August 15th, 2016 $1,121.50 USD
785 August 16th, 2016 $1,125.50 USD
786 August 17th, 2016 $1,115.08 USD
787 August 18th, 2016 $1,123.75 USD
788 August 19th, 2016 $1,118.62 USD
789 August 20th, 2016 $1,117.00 USD
790 August 21st, 2016 $1,115.50 USD
791 August 22nd, 2016 $1,109.58 USD
792 August 23rd, 2016 $1,111.08 USD
793 August 24th, 2016 $1,091.17 USD
794 August 25th, 2016 $1,079.00 USD
795 August 26th, 2016 $1,079.17 USD
796 August 27th, 2016 $1,077.00 USD
797 August 28th, 2016 $1,076.12 USD
798 August 29th, 2016 $1,079.92 USD
799 August 30th, 2016 $1,068.83 USD
800 August 31st, 2016 $1,057.96 USD
801 September 1st, 2016 $1,052.29 USD
802 September 2nd, 2016 $1,059.75 USD
803 September 3rd, 2016 $1,067.00 USD
804 September 4th, 2016 $1,067.43 USD
805 September 5th, 2016 $1,075.04 USD
806 September 6th, 2016 $1,095.71 USD
807 September 7th, 2016 $1,096.30 USD
808 September 8th, 2016 $1,090.96 USD
809 September 9th, 2016 $1,072.88 USD
810 September 10th, 2016 $1,064.00 USD
811 September 11th, 2016 $1,063.21 USD
812 September 12th, 2016 $1,053.92 USD
813 September 13th, 2016 $1,045.38 USD
814 September 14th, 2016 $1,040.74 USD
815 September 15th, 2016 $1,034.75 USD
816 September 16th, 2016 $1,022.74 USD
817 September 17th, 2016 $1,021.00 USD
818 September 18th, 2016 $1,021.18 USD
819 September 19th, 2016 $1,027.86 USD
820 September 20th, 2016 $1,032.58 USD
821 September 21st, 2016 $1,050.17 USD
822 September 22nd, 2016 $1,058.54 USD
823 September 23rd, 2016 $1,059.04 USD
824 September 24th, 2016 $1,059.00 USD
825 September 25th, 2016 $1,057.33 USD
826 September 26th, 2016 $1,044.43 USD
827 September 27th, 2016 $1,034.46 USD
828 September 28th, 2016 $1,028.58 USD
829 September 29th, 2016 $1,031.12 USD
830 September 30th, 2016 $1,033.58 USD
831 October 1st, 2016 $1,030.00 USD
832 October 2nd, 2016 $1,029.71 USD
833 October 3rd, 2016 $1,013.87 USD
834 October 4th, 2016 $997.33 USD
835 October 5th, 2016 $984.92 USD
836 October 6th, 2016 $971.12 USD
837 October 7th, 2016 $967.38 USD
838 October 8th, 2016 $971.00 USD
839 October 9th, 2016 $971.54 USD
840 October 10th, 2016 $969.30 USD
841 October 11th, 2016 $956.52 USD
842 October 12th, 2016 $946.35 USD
843 October 13th, 2016 $940.67 USD
844 October 14th, 2016 $938.21 USD
845 October 15th, 2016 $938.00 USD
846 October 16th, 2016 $939.04 USD
847 October 17th, 2016 $940.46 USD
848 October 18th, 2016 $948.67 USD
849 October 19th, 2016 $947.11 USD
850 January 19th, 2017 $956.00 USD
851 January 20th, 2017 $967.20 USD
852 January 21st, 2017 $980.50 USD
853 January 22nd, 2017 $983.50 USD
854 January 23rd, 2017 $984.42 USD
855 January 24th, 2017 $996.08 USD
856 January 25th, 2017 $990.75 USD
857 January 26th, 2017 $980.92 USD
858 January 27th, 2017 $978.58 USD
859 January 28th, 2017 $979.00 USD
860 January 29th, 2017 $984.83 USD
861 January 30th, 2017 $986.00 USD
862 January 31st, 2017 $994.86 USD
863 February 1st, 2017 $998.20 USD
864 February 2nd, 2017 $1,001.33 USD
865 February 3rd, 2017 $999.92 USD
866 February 4th, 2017 $1,005.00 USD
867 February 5th, 2017 $1,005.00 USD
868 February 6th, 2017 $1,011.73 USD
869 February 7th, 2017 $1,011.75 USD
870 February 8th, 2017 $1,015.50 USD
871 February 9th, 2017 $1,022.50 USD
872 February 10th, 2017 $1,008.25 USD
873 February 11th, 2017 $1,005.53 USD
874 February 12th, 2017 $1,014.07 USD
875 February 13th, 2017 $1,007.61 USD
876 February 14th, 2017 $1,002.50 USD
877 February 15th, 2017 $1,005.92 USD
878 February 16th, 2017 $1,016.00 USD
879 February 17th, 2017 $1,012.00 USD
880 February 18th, 2017 $1,006.00 USD
881 February 19th, 2017 $1,006.00 USD
882 February 20th, 2017 $1,006.00 USD
883 February 21st, 2017 $1,006.00 USD
884 February 22nd, 2017 $1,004.50 USD
885 February 23rd, 2017 $1,006.50 USD
886 February 24th, 2017 $1,019.00 USD
887 February 25th, 2017 $1,029.25 USD
888 February 26th, 2017 $1,031.00 USD
889 February 27th, 2017 $1,035.42 USD
890 February 28th, 2017 $1,029.58 USD
891 March 1st, 2017 $1,024.50 USD
892 March 2nd, 2017 $1,008.00 USD
893 March 3rd, 2017 $991.50 USD
894 March 4th, 2017 $987.00 USD
895 March 5th, 2017 $994.00 USD
896 March 6th, 2017 $993.50 USD
897 March 7th, 2017 $973.75 USD
898 March 8th, 2017 $958.58 USD
899 March 9th, 2017 $951.33 USD
900 March 10th, 2017 $944.00 USD
901 March 11th, 2017 $938.00 USD
902 March 12th, 2017 $938.83 USD
903 March 13th, 2017 $948.00 USD
904 March 14th, 2017 $945.67 USD
905 March 15th, 2017 $940.50 USD
906 March 16th, 2017 $952.58 USD
907 March 17th, 2017 $963.00 USD
908 March 18th, 2017 $965.95 USD
909 March 19th, 2017 $968.06 USD
910 March 20th, 2017 $968.06 USD
911 March 21st, 2017 $971.19 USD
912 March 22nd, 2017 $966.75 USD
913 March 23rd, 2017 $965.33 USD
914 March 24th, 2017 $969.33 USD
915 March 25th, 2017 $971.00 USD
916 March 26th, 2017 $971.00 USD
917 March 27th, 2017 $971.58 USD
918 March 28th, 2017 $964.33 USD
919 March 29th, 2017 $954.50 USD
920 March 30th, 2017 $957.08 USD
921 March 31st, 2017 $954.75 USD
922 April 1st, 2017 $951.00 USD
923 April 2nd, 2017 $951.00 USD
924 April 3rd, 2017 $955.08 USD
925 April 4th, 2017 $960.50 USD
926 April 5th, 2017 $964.17 USD
927 April 6th, 2017 $965.00 USD
928 April 7th, 2017 $965.00 USD
929 April 8th, 2017 $965.00 USD
930 April 9th, 2017 $965.00 USD
931 April 10th, 2017 $951.58 USD
932 April 11th, 2017 $954.00 USD
933 April 12th, 2017 $966.33 USD
934 April 13th, 2017 $971.83 USD
935 April 14th, 2017 $976.60 USD
936 April 15th, 2017 $977.02 USD
937 April 16th, 2017 $977.02 USD
938 April 17th, 2017 $983.51 USD
939 April 18th, 2017 $988.38 USD
940 April 19th, 2017 $979.15 USD
941 April 20th, 2017 $976.00 USD
942 April 21st, 2017 $980.52 USD
943 April 22nd, 2017 $979.03 USD
944 April 23rd, 2017 $979.03 USD
945 April 24th, 2017 $979.03 USD
946 April 25th, 2017 $967.35 USD
947 April 26th, 2017 $955.50 USD
948 April 27th, 2017 $950.02 USD
949 April 28th, 2017 $950.04 USD
950 April 29th, 2017 $953.02 USD
951 April 30th, 2017 $953.02 USD
952 May 1st, 2017 $948.87 USD
953 May 2nd, 2017 $935.94 USD
954 May 3rd, 2017 $915.78 USD
955 May 4th, 2017 $905.89 USD
956 May 5th, 2017 $909.75 USD
957 May 6th, 2017 $913.09 USD
958 May 7th, 2017 $913.09 USD
959 May 8th, 2017 $914.84 USD
960 May 9th, 2017 $910.97 USD
961 May 10th, 2017 $909.02 USD
962 May 11th, 2017 $913.69 USD
963 May 12th, 2017 $921.86 USD
964 May 13th, 2017 $925.31 USD
965 May 14th, 2017 $926.11 USD
966 May 15th, 2017 $935.37 USD
967 May 16th, 2017 $940.85 USD
968 May 17th, 2017 $945.61 USD
969 May 18th, 2017 $943.17 USD
970 May 19th, 2017 $943.66 USD
971 May 20th, 2017 $946.14 USD
972 May 21st, 2017 $946.14 USD
973 May 22nd, 2017 $945.55 USD
974 May 23rd, 2017 $952.74 USD
975 May 24th, 2017 $951.18 USD
976 May 25th, 2017 $954.18 USD
977 May 26th, 2017 $963.43 USD
978 May 27th, 2017 $967.18 USD
979 May 28th, 2017 $967.18 USD
980 May 29th, 2017 $961.11 USD
981 May 30th, 2017 $951.10 USD
982 May 31st, 2017 $946.24 USD
983 June 1st, 2017 $940.09 USD
984 June 2nd, 2017 $946.61 USD
985 June 3rd, 2017 $958.09 USD
986 June 4th, 2017 $958.09 USD
987 June 5th, 2017 $958.05 USD
988 June 6th, 2017 $965.62 USD
989 June 7th, 2017 $960.71 USD
990 June 8th, 2017 $948.48 USD
991 June 9th, 2017 $948.25 USD
992 June 10th, 2017 $947.55 USD
993 June 11th, 2017 $947.51 USD
994 June 12th, 2017 $952.14 USD
995 June 13th, 2017 $941.36 USD
996 June 14th, 2017 $944.10 USD
997 June 15th, 2017 $933.43 USD
998 June 16th, 2017 $934.11 USD
999 June 17th, 2017 $937.48 USD
1000 June 18th, 2017 $936.90 USD
1001 June 19th, 2017 $932.49 USD
1002 June 20th, 2017 $932.11 USD
1003 June 21st, 2017 $932.66 USD
1004 June 22nd, 2017 $935.53 USD
1005 June 23rd, 2017 $935.75 USD
1006 June 24th, 2017 $936.22 USD
1007 June 25th, 2017 $936.33 USD
1008 June 26th, 2017 $927.57 USD
1009 June 27th, 2017 $928.16 USD
1010 June 28th, 2017 $928.83 USD
1011 June 29th, 2017 $927.95 USD
1012 June 30th, 2017 $930.65 USD
1013 July 1st, 2017 $932.39 USD
1014 July 2nd, 2017 $932.84 USD
1015 July 3rd, 2017 $919.13 USD
1016 July 4th, 2017 $919.82 USD
1017 July 5th, 2017 $915.51 USD
1018 July 6th, 2017 $916.20 USD
1019 July 7th, 2017 $913.50 USD
1020 July 8th, 2017 $913.82 USD
1021 July 9th, 2017 $914.07 USD
1022 July 10th, 2017 $908.02 USD
1023 July 11th, 2017 $906.40 USD
1024 July 12th, 2017 $921.09 USD
1025 July 13th, 2017 $918.77 USD
1026 July 14th, 2017 $923.48 USD
1027 July 15th, 2017 $928.12 USD
1028 July 16th, 2017 $928.52 USD
1029 July 17th, 2017 $934.22 USD
1030 July 18th, 2017 $934.39 USD
1031 July 19th, 2017 $929.96 USD
1032 July 20th, 2017 $930.99 USD
1033 July 21st, 2017 $941.39 USD
1034 July 22nd, 2017 $942.75 USD
1035 July 23rd, 2017 $942.57 USD
1036 July 24th, 2017 $941.09 USD
1037 July 25th, 2017 $937.13 USD
1038 July 26th, 2017 $934.05 USD
1039 July 27th, 2017 $936.32 USD
1040 July 28th, 2017 $939.16 USD
1041 July 29th, 2017 $942.75 USD
1042 July 30th, 2017 $943.20 USD
1043 July 31st, 2017 $946.83 USD
1044 August 1st, 2017 $951.15 USD
1045 August 2nd, 2017 $954.24 USD
1046 August 3rd, 2017 $965.64 USD
1047 August 4th, 2017 $973.29 USD
1048 August 5th, 2017 $972.05 USD
1049 August 6th, 2017 $971.67 USD
1050 August 7th, 2017 $973.28 USD
1051 August 8th, 2017 $979.41 USD
1052 August 9th, 2017 $982.42 USD
1053 August 10th, 2017 $987.07 USD
1054 August 11th, 2017 $991.44 USD
1055 August 12th, 2017 $990.65 USD
1056 August 13th, 2017 $990.51 USD
1057 August 14th, 2017 $978.34 USD
1058 August 15th, 2017 $968.63 USD
1059 August 16th, 2017 $979.30 USD
1060 August 17th, 2017 $983.69 USD
1061 August 18th, 2017 $988.47 USD
1062 August 19th, 2017 $985.75 USD
1063 August 20th, 2017 $985.52 USD
1064 August 21st, 2017 $988.96 USD
1065 August 22nd, 2017 $984.16 USD
1066 August 23rd, 2017 $986.02 USD
1067 August 24th, 2017 $985.06 USD
1068 August 25th, 2017 $984.36 USD
1069 August 26th, 2017 $981.59 USD
1070 August 27th, 2017 $982.15 USD
1071 August 28th, 2017 $992.03 USD
1072 August 29th, 2017 $1,004.89 USD
1073 August 30th, 2017 $999.64 USD
1074 August 31st, 2017 $1,000.82 USD
1075 September 1st, 2017 $1,008.79 USD
1076 September 2nd, 2017 $1,009.51 USD
1077 September 3rd, 2017 $1,011.94 USD
1078 September 4th, 2017 $1,016.48 USD
1079 September 5th, 2017 $1,013.44 USD
1080 September 6th, 2017 $1,013.63 USD
1081 September 7th, 2017 $1,019.07 USD
1082 September 8th, 2017 $1,020.13 USD
1083 September 9th, 2017 $1,014.84 USD
1084 September 10th, 2017 $1,013.56 USD
1085 September 11th, 2017 $1,004.03 USD
1086 September 12th, 2017 $994.57 USD
1087 September 13th, 2017 $990.47 USD
1088 September 14th, 2017 $990.40 USD
1089 September 15th, 2017 $980.82 USD
1090 September 16th, 2017 $976.25 USD
1091 September 17th, 2017 $976.04 USD
1092 September 18th, 2017 $971.00 USD
1093 September 19th, 2017 $961.99 USD
1094 September 20th, 2017 $955.11 USD
1095 September 21st, 2017 $946.78 USD
1096 September 22nd, 2017 $944.62 USD
1097 September 23rd, 2017 $940.27 USD
1098 September 24th, 2017 $940.11 USD
1099 September 25th, 2017 $944.36 USD
1100 September 26th, 2017 $938.47 USD
1101 September 27th, 2017 $931.17 USD
1102 September 28th, 2017 $928.91 USD
1103 September 29th, 2017 $925.07 USD
1104 September 30th, 2017 $919.12 USD
1105 October 1st, 2017 $919.47 USD
1106 October 2nd, 2017 $920.77 USD
1107 October 3rd, 2017 $920.21 USD
1108 October 4th, 2017 $922.75 USD
1109 October 5th, 2017 $922.35 USD
1110 October 6th, 2017 $922.55 USD
1111 October 7th, 2017 $923.29 USD
1112 October 8th, 2017 $923.44 USD
1113 October 9th, 2017 $925.73 USD
1114 October 10th, 2017 $937.69 USD
1115 October 11th, 2017 $940.15 USD
1116 October 12th, 2017 $944.67 USD
1117 October 13th, 2017 $950.14 USD
1118 October 14th, 2017 $953.25 USD
1119 October 15th, 2017 $952.82 USD
1120 October 16th, 2017 $945.63 USD
1121 October 17th, 2017 $940.08 USD
1122 October 18th, 2017 $930.79 USD
1123 October 19th, 2017 $931.47 USD
1124 October 20th, 2017 $930.15 USD
1125 October 21st, 2017 $930.13 USD
1126 October 22nd, 2017 $929.27 USD
1127 October 23rd, 2017 $930.17 USD
1128 October 24th, 2017 $930.91 USD
1129 October 25th, 2017 $928.85 USD
1130 October 26th, 2017 $927.80 USD
1131 October 27th, 2017 $923.66 USD
1132 October 28th, 2017 $923.45 USD
1133 October 29th, 2017 $923.61 USD
1134 October 30th, 2017 $926.66 USD
1135 October 31st, 2017 $927.99 USD
1136 November 1st, 2017 $939.18 USD
1137 November 2nd, 2017 $936.00 USD
1138 November 3rd, 2017 $929.60 USD
1139 November 4th, 2017 $928.33 USD
1140 November 5th, 2017 $928.50 USD
1141 November 6th, 2017 $935.05 USD
1142 November 7th, 2017 $933.06 USD
1143 November 8th, 2017 $938.60 USD
1144 November 9th, 2017 $943.80 USD
1145 November 10th, 2017 $941.20 USD
1146 November 11th, 2017 $936.59 USD
1147 November 12th, 2017 $937.01 USD
1148 November 13th, 2017 $940.18 USD
1149 November 14th, 2017 $936.01 USD
1150 November 15th, 2017 $939.47 USD
1151 November 16th, 2017 $940.68 USD
1152 November 17th, 2017 $951.58 USD
1153 November 18th, 2017 $957.65 USD
1154 November 19th, 2017 $956.87 USD
1155 November 20th, 2017 $941.33 USD
1156 November 21st, 2017 $939.43 USD
1157 November 22nd, 2017 $944.64 USD
1158 November 23rd, 2017 $943.66 USD
1159 November 24th, 2017 $947.67 USD
1160 November 25th, 2017 $950.25 USD
1161 November 26th, 2017 $949.54 USD
1162 November 27th, 2017 $954.19 USD
1163 November 28th, 2017 $958.02 USD
1164 November 29th, 2017 $953.46 USD
1165 November 30th, 2017 $950.65 USD
1166 December 1st, 2017 $947.21 USD
1167 December 2nd, 2017 $946.64 USD
1168 December 3rd, 2017 $945.99 USD
1169 December 4th, 2017 $937.28 USD
1170 December 5th, 2017 $926.63 USD
1171 December 6th, 2017 $914.59 USD
1172 December 7th, 2017 $905.03 USD
1173 December 8th, 2017 $898.00 USD
1174 December 9th, 2017 $895.39 USD
1175 December 10th, 2017 $896.07 USD
1176 December 11th, 2017 $896.98 USD
1177 December 12th, 2017 $890.70 USD
1178 December 13th, 2017 $889.58 USD
1179 December 14th, 2017 $891.32 USD
1180 December 15th, 2017 $895.94 USD
1181 December 16th, 2017 $901.00 USD
1182 December 17th, 2017 $901.14 USD
1183 December 18th, 2017 $914.15 USD
1184 December 19th, 2017 $921.55 USD
1185 December 20th, 2017 $926.21 USD
1186 December 21st, 2017 $923.45 USD
1187 December 22nd, 2017 $924.88 USD
1188 December 23rd, 2017 $925.25 USD
1189 December 24th, 2017 $925.25 USD
1190 December 25th, 2017 $925.56 USD
1191 December 26th, 2017 $928.80 USD
1192 December 27th, 2017 $930.21 USD
1193 December 28th, 2017 $933.39 USD
1194 December 29th, 2017 $936.90 USD
1195 December 30th, 2017 $936.25 USD
1196 December 31st, 2017 $936.25 USD
1197 January 1st, 2018 $937.02 USD
1198 January 2nd, 2018 $947.56 USD
1199 January 3rd, 2018 $957.70 USD
1200 January 4th, 2018 $965.95 USD
1201 January 5th, 2018 $974.80 USD
1202 January 6th, 2018 $977.70 USD
1203 January 7th, 2018 $977.65 USD
1204 January 8th, 2018 $978.16 USD
1205 January 9th, 2018 $972.69 USD
1206 January 10th, 2018 $977.50 USD
1207 January 11th, 2018 $989.29 USD
1208 January 12th, 2018 $1,001.92 USD
1209 January 13th, 2018 $1,002.29 USD
1210 January 14th, 2018 $1,002.28 USD
1211 January 15th, 2018 $1,005.75 USD
1212 January 16th, 2018 $1,004.88 USD
1213 January 17th, 2018 $1,009.12 USD
1214 January 18th, 2018 $1,009.94 USD
1215 January 19th, 2018 $1,020.16 USD
1216 January 20th, 2018 $1,020.03 USD
1217 January 21st, 2018 $1,020.39 USD
1218 January 22nd, 2018 $1,013.20 USD
1219 January 23rd, 2018 $1,008.77 USD
1220 January 24th, 2018 $1,023.31 USD
1221 January 25th, 2018 $1,025.59 USD
1222 January 26th, 2018 $1,021.64 USD
1223 January 27th, 2018 $1,017.13 USD
1224 January 28th, 2018 $1,017.60 USD
1225 January 29th, 2018 $1,014.23 USD
1226 January 30th, 2018 $1,005.69 USD
1227 January 31st, 2018 $1,009.82 USD
1228 February 1st, 2018 $1,009.36 USD
1229 February 2nd, 2018 $1,002.89 USD
1230 February 3rd, 2018 $998.25 USD
1231 February 4th, 2018 $998.01 USD
1232 February 5th, 2018 $1,000.19 USD
1233 February 6th, 2018 $999.50 USD
1234 February 7th, 2018 $990.13 USD
1235 February 8th, 2018 $982.02 USD
1236 February 9th, 2018 $975.00 USD
1237 February 10th, 2018 $973.33 USD
1238 February 11th, 2018 $974.31 USD
1239 February 12th, 2018 $977.15 USD
1240 February 13th, 2018 $983.19 USD
1241 February 14th, 2018 $997.35 USD
1242 February 15th, 2018 $1,010.36 USD
1243 February 16th, 2018 $1,014.85 USD
1244 February 17th, 2018 $1,012.44 USD
1245 February 18th, 2018 $1,013.56 USD
1246 February 19th, 2018 $1,016.71 USD
1247 February 20th, 2018 $1,009.55 USD
1248 February 21st, 2018 $1,001.40 USD
1249 February 22nd, 2018 $1,001.44 USD
1250 February 23rd, 2018 $1,003.41 USD
1251 February 24th, 2018 $1,003.66 USD
1252 February 25th, 2018 $1,004.70 USD
1253 February 26th, 2018 $1,008.67 USD
1254 February 27th, 2018 $996.16 USD
1255 February 28th, 2018 $989.30 USD
1256 March 1st, 2018 $974.79 USD
1257 March 2nd, 2018 $972.48 USD
1258 March 3rd, 2018 $972.71 USD
1259 March 4th, 2018 $973.87 USD
1260 March 5th, 2018 $968.70 USD
1261 March 6th, 2018 $973.84 USD
1262 March 7th, 2018 $964.60 USD
1263 March 8th, 2018 $958.95 USD
1264 March 9th, 2018 $966.93 USD
1265 March 10th, 2018 $973.00 USD
1266 March 11th, 2018 $973.12 USD
1267 March 12th, 2018 $970.55 USD
1268 March 13th, 2018 $973.78 USD
1269 March 14th, 2018 $973.66 USD
1270 March 15th, 2018 $964.61 USD
1271 March 16th, 2018 $960.24 USD
1272 March 17th, 2018 $957.77 USD
1273 March 18th, 2018 $957.10 USD
1274 March 19th, 2018 $958.34 USD
1275 March 20th, 2018 $954.67 USD
1276 March 21st, 2018 $959.86 USD
1277 March 22nd, 2018 $960.25 USD
1278 March 23rd, 2018 $959.33 USD
1279 March 24th, 2018 $955.96 USD
1280 March 25th, 2018 $956.79 USD
1281 March 26th, 2018 $960.66 USD
1282 March 27th, 2018 $956.61 USD
1283 March 28th, 2018 $947.01 USD
1284 March 29th, 2018 $941.35 USD
1285 March 30th, 2018 $939.31 USD
1286 March 31st, 2018 $939.31 USD
1287 April 1st, 2018 $940.52 USD
1288 April 2nd, 2018 $942.46 USD
1289 April 3rd, 2018 $934.60 USD
1290 April 4th, 2018 $925.87 USD
1291 April 5th, 2018 $920.44 USD
1292 April 6th, 2018 $921.46 USD
1293 April 7th, 2018 $924.53 USD
1294 April 8th, 2018 $925.53 USD
1295 April 9th, 2018 $936.94 USD
1296 April 10th, 2018 $939.87 USD
1297 April 11th, 2018 $940.61 USD
1298 April 12th, 2018 $936.77 USD
1299 April 13th, 2018 $938.38 USD
1300 April 14th, 2018 $938.58 USD
1301 April 15th, 2018 $938.61 USD
1302 April 16th, 2018 $937.60 USD
1303 April 17th, 2018 $940.69 USD
1304 April 18th, 2018 $951.11 USD
1305 April 19th, 2018 $948.05 USD
1306 April 20th, 2018 $937.00 USD
1307 April 21st, 2018 $934.32 USD
1308 April 22nd, 2018 $934.39 USD
1309 April 23rd, 2018 $930.22 USD
1310 April 24th, 2018 $933.95 USD
1311 April 25th, 2018 $923.41 USD
1312 April 26th, 2018 $917.36 USD
1313 April 27th, 2018 $919.64 USD
1314 April 28th, 2018 $920.91 USD
1315 April 29th, 2018 $920.82 USD
1316 April 30th, 2018 $913.29 USD
1317 May 1st, 2018 $905.53 USD
1318 May 2nd, 2018 $904.94 USD
1319 May 3rd, 2018 $910.63 USD
1320 May 4th, 2018 $912.66 USD
1321 May 5th, 2018 $915.07 USD
1322 May 6th, 2018 $917.07 USD
1323 May 7th, 2018 $920.62 USD
1324 May 8th, 2018 $919.67 USD
1325 May 9th, 2018 $921.87 USD
1326 May 10th, 2018 $929.93 USD
1327 May 11th, 2018 $931.34 USD
1328 May 12th, 2018 $928.69 USD
1329 May 13th, 2018 $929.71 USD
1330 May 14th, 2018 $925.39 USD
1331 May 15th, 2018 $908.68 USD
1332 May 16th, 2018 $901.60 USD
1333 May 17th, 2018 $897.65 USD
1334 May 18th, 2018 $893.52 USD
1335 May 19th, 2018 $893.17 USD
1336 May 20th, 2018 $893.16 USD
1337 May 21st, 2018 $899.08 USD
1338 May 22nd, 2018 $914.13 USD
1339 May 23rd, 2018 $911.54 USD
1340 May 24th, 2018 $918.07 USD
1341 May 25th, 2018 $911.46 USD
1342 May 26th, 2018 $907.81 USD
1343 May 27th, 2018 $907.70 USD
1344 May 28th, 2018 $911.40 USD
1345 May 29th, 2018 $914.31 USD
1346 May 30th, 2018 $915.99 USD
1347 May 31st, 2018 $918.11 USD
1348 June 1st, 2018 $914.14 USD
1349 June 2nd, 2018 $909.72 USD
1350 June 3rd, 2018 $910.03 USD
1351 June 4th, 2018 $909.96 USD
1352 June 5th, 2018 $907.05 USD
1353 June 6th, 2018 $912.81 USD
1354 June 7th, 2018 $910.67 USD
1355 June 8th, 2018 $911.43 USD
1356 June 9th, 2018 $913.42 USD
1357 June 10th, 2018 $914.27 USD
1358 June 11th, 2018 $913.18 USD
1359 June 12th, 2018 $910.01 USD
1360 June 13th, 2018 $907.54 USD
1361 June 14th, 2018 $913.29 USD
1362 June 15th, 2018 $900.15 USD
1363 June 16th, 2018 $893.43 USD
1364 June 17th, 2018 $893.93 USD
1365 June 18th, 2018 $892.89 USD
1366 June 19th, 2018 $878.07 USD
1367 June 20th, 2018 $875.00 USD
1368 June 21st, 2018 $871.70 USD
1369 June 22nd, 2018 $879.08 USD
1370 June 23rd, 2018 $883.35 USD
1371 June 24th, 2018 $883.56 USD
1372 June 25th, 2018 $877.38 USD
1373 June 26th, 2018 $873.41 USD
1374 June 27th, 2018 $866.82 USD
1375 June 28th, 2018 $858.28 USD
1376 June 29th, 2018 $859.37 USD
1377 June 30th, 2018 $858.97 USD
1378 July 1st, 2018 $858.54 USD
1379 July 2nd, 2018 $834.81 USD
1380 July 3rd, 2018 $840.15 USD
1381 July 4th, 2018 $848.54 USD
1382 July 5th, 2018 $849.22 USD
1383 July 6th, 2018 $849.31 USD
1384 July 7th, 2018 $849.61 USD
1385 July 8th, 2018 $851.80 USD
1386 July 9th, 2018 $861.16 USD
1387 July 10th, 2018 $850.72 USD
1388 July 11th, 2018 $841.79 USD
1389 July 12th, 2018 $845.92 USD
1390 July 13th, 2018 $837.64 USD
1391 July 14th, 2018 $835.62 USD
1392 July 15th, 2018 $836.31 USD
1393 July 16th, 2018 $834.16 USD
1394 July 17th, 2018 $828.19 USD
1395 July 18th, 2018 $821.59 USD
1396 July 19th, 2018 $812.90 USD
1397 July 20th, 2018 $830.44 USD
1398 July 21st, 2018 $833.97 USD
1399 July 22nd, 2018 $833.97 USD
1400 July 23rd, 2018 $833.97 USD
1401 July 24th, 2018 $838.64 USD
1402 July 25th, 2018 $848.59 USD
1403 July 26th, 2018 $839.88 USD
1404 July 27th, 2018 $836.41 USD
1405 July 28th, 2018 $835.90 USD
1406 July 29th, 2018 $835.51 USD
1407 July 30th, 2018 $836.10 USD
1408 July 31st, 2018 $842.60 USD
1409 August 1st, 2018 $829.68 USD
1410 August 2nd, 2018 $830.14 USD
1411 August 3rd, 2018 $838.39 USD
1412 August 4th, 2018 $837.09 USD
1413 August 5th, 2018 $838.99 USD
1414 August 6th, 2018 $832.87 USD
1415 August 7th, 2018 $838.65 USD
1416 August 8th, 2018 $838.32 USD
1417 August 9th, 2018 $841.03 USD
1418 August 10th, 2018 $836.74 USD
1419 August 11th, 2018 $833.74 USD
1420 August 12th, 2018 $832.93 USD
1421 August 13th, 2018 $815.26 USD
1422 August 14th, 2018 $808.97 USD
1423 August 15th, 2018 $780.40 USD
1424 August 16th, 2018 $790.38 USD
1425 August 17th, 2018 $790.82 USD
1426 August 18th, 2018 $795.36 USD
1427 August 19th, 2018 $795.73 USD
1428 August 20th, 2018 $801.62 USD
1429 August 21st, 2018 $804.76 USD
1430 August 22nd, 2018 $800.70 USD
1431 August 23rd, 2018 $788.66 USD
1432 August 24th, 2018 $797.82 USD
1433 August 25th, 2018 $797.15 USD
1434 August 26th, 2018 $797.58 USD
1435 August 27th, 2018 $805.95 USD
1436 August 28th, 2018 $807.17 USD
1437 August 29th, 2018 $802.36 USD
1438 August 30th, 2018 $799.81 USD
1439 August 31st, 2018 $798.63 USD
1440 September 1st, 2018 $793.57 USD
1441 September 2nd, 2018 $794.06 USD
1442 September 3rd, 2018 $795.72 USD
1443 September 4th, 2018 $785.96 USD
1444 September 5th, 2018 $788.32 USD
1445 September 6th, 2018 $797.84 USD
1446 September 7th, 2018 $793.13 USD
1447 September 8th, 2018 $788.47 USD
1448 September 9th, 2018 $788.47 USD
1449 September 10th, 2018 $795.66 USD
1450 September 11th, 2018 $798.16 USD
1451 September 12th, 2018 $802.31 USD
1452 September 13th, 2018 $812.52 USD
1453 September 14th, 2018 $807.21 USD
1454 September 15th, 2018 $803.14 USD
1455 September 16th, 2018 $800.13 USD
1456 September 17th, 2018 $805.06 USD
1457 September 18th, 2018 $820.09 USD
1458 September 19th, 2018 $829.06 USD
1459 September 20th, 2018 $839.87 USD
1460 September 21st, 2018 $837.78 USD
1461 September 22nd, 2018 $833.89 USD
1462 September 23rd, 2018 $833.56 USD
1463 September 24th, 2018 $836.21 USD
1464 September 25th, 2018 $831.77 USD
1465 September 26th, 2018 $831.67 USD
1466 September 27th, 2018 $827.13 USD
1467 September 28th, 2018 $822.41 USD
1468 September 29th, 2018 $821.01 USD
1469 September 30th, 2018 $821.66 USD
1470 October 1st, 2018 $828.35 USD
1471 October 2nd, 2018 $835.40 USD
1472 October 3rd, 2018 $836.79 USD
1473 October 4th, 2018 $832.75 USD
1474 October 5th, 2018 $830.72 USD
1475 October 6th, 2018 $828.98 USD
1476 October 7th, 2018 $829.01 USD
1477 October 8th, 2018 $825.50 USD
1478 October 9th, 2018 $830.30 USD
1479 October 10th, 2018 $831.05 USD
1480 October 11th, 2018 $839.45 USD
1481 October 12th, 2018 $845.86 USD
1482 October 13th, 2018 $844.32 USD
1483 October 14th, 2018 $845.20 USD
1484 October 15th, 2018 $851.98 USD
1485 October 16th, 2018 $850.10 USD
1486 October 17th, 2018 $843.90 USD
1487 October 18th, 2018 $837.69 USD
1488 October 19th, 2018 $838.23 USD
1489 October 20th, 2018 $836.55 USD
1490 October 21st, 2018 $836.84 USD
1491 October 22nd, 2018 $836.07 USD
1492 October 23rd, 2018 $837.95 USD
1493 October 24th, 2018 $838.03 USD
1494 October 25th, 2018 $836.50 USD
1495 October 26th, 2018 $836.77 USD
1496 October 27th, 2018 $838.65 USD
1497 October 28th, 2018 $839.65 USD
1498 October 29th, 2018 $841.97 USD
1499 October 30th, 2018 $842.34 USD
1500 October 31st, 2018 $844.58 USD
1501 November 1st, 2018 $864.37 USD
1502 November 2nd, 2018 $875.01 USD
1503 November 3rd, 2018 $875.02 USD
1504 November 4th, 2018 $875.34 USD
1505 November 5th, 2018 $874.18 USD
1506 November 6th, 2018 $877.39 USD
1507 November 7th, 2018 $881.56 USD
1508 November 8th, 2018 $874.12 USD
1509 November 9th, 2018 $862.54 USD
1510 November 10th, 2018 $859.51 USD
1511 November 11th, 2018 $859.49 USD
1512 November 12th, 2018 $856.84 USD
1513 November 13th, 2018 $849.24 USD
1514 November 14th, 2018 $841.67 USD
1515 November 15th, 2018 $845.66 USD
1516 November 16th, 2018 $851.58 USD
1517 November 17th, 2018 $851.22 USD
1518 November 18th, 2018 $851.82 USD
1519 November 19th, 2018 $857.40 USD
1520 November 20th, 2018 $853.39 USD
1521 November 21st, 2018 $853.66 USD
1522 November 22nd, 2018 $854.89 USD
1523 November 23rd, 2018 $849.35 USD
1524 November 24th, 2018 $847.49 USD
1525 November 25th, 2018 $847.49 USD
1526 November 26th, 2018 $850.44 USD
1527 November 27th, 2018 $846.70 USD
1528 November 28th, 2018 $834.86 USD
1529 November 29th, 2018 $829.45 USD
1530 November 30th, 2018 $810.98 USD
1531 December 1st, 2018 $804.39 USD
1532 December 2nd, 2018 $805.68 USD
1533 December 3rd, 2018 $814.83 USD
1534 December 4th, 2018 $809.80 USD
1535 December 5th, 2018 $805.62 USD
1536 December 6th, 2018 $798.07 USD
1537 December 7th, 2018 $799.04 USD
1538 December 8th, 2018 $799.26 USD
1539 December 9th, 2018 $799.48 USD
1540 December 10th, 2018 $792.28 USD
1541 December 11th, 2018 $794.38 USD
1542 December 12th, 2018 $804.41 USD
1543 December 13th, 2018 $805.37 USD
1544 December 14th, 2018 $798.34 USD
1545 December 15th, 2018 $793.05 USD
1546 December 16th, 2018 $793.45 USD
1547 December 17th, 2018 $796.64 USD
1548 December 18th, 2018 $799.62 USD
1549 December 19th, 2018 $798.83 USD
1550 December 20th, 2018 $800.72 USD
1551 December 21st, 2018 $798.08 USD
1552 December 22nd, 2018 $793.93 USD
1553 December 23rd, 2018 $795.24 USD
1554 December 24th, 2018 $795.65 USD
1555 December 25th, 2018 $793.54 USD
1556 December 26th, 2018 $804.30 USD
1557 December 27th, 2018 $802.56 USD
1558 December 28th, 2018 $799.71 USD
1559 December 29th, 2018 $796.38 USD
1560 December 30th, 2018 $796.50 USD
1561 December 31st, 2018 $801.01 USD
1562 January 1st, 2019 $801.67 USD
1563 January 2nd, 2019 $802.22 USD
1564 January 3rd, 2019 $803.50 USD
1565 January 4th, 2019 $820.54 USD
1566 January 5th, 2019 $827.36 USD
1567 January 6th, 2019 $828.34 USD
1568 January 7th, 2019 $831.95 USD
1569 January 8th, 2019 $828.13 USD
1570 January 9th, 2019 $831.12 USD
1571 January 10th, 2019 $830.21 USD
1572 January 11th, 2019 $823.14 USD
1573 January 12th, 2019 $816.46 USD
1574 January 13th, 2019 $817.06 USD
1575 January 14th, 2019 $811.63 USD
1576 January 15th, 2019 $808.84 USD
1577 January 16th, 2019 $811.64 USD
1578 January 17th, 2019 $815.78 USD
1579 January 18th, 2019 $810.20 USD
1580 January 19th, 2019 $803.50 USD
1581 January 20th, 2019 $804.37 USD
1582 January 21st, 2019 $804.60 USD
1583 January 22nd, 2019 $798.94 USD
1584 January 23rd, 2019 $801.11 USD
1585 January 24th, 2019 $807.89 USD
1586 January 25th, 2019 $819.99 USD
1587 January 26th, 2019 $824.08 USD
1588 January 27th, 2019 $824.16 USD
1589 January 28th, 2019 $820.64 USD
1590 January 29th, 2019 $823.11 USD
1591 January 30th, 2019 $825.34 USD
1592 January 31st, 2019 $828.62 USD
1593 February 1st, 2019 $831.50 USD
1594 February 2nd, 2019 $829.62 USD
1595 February 3rd, 2019 $830.01 USD
1596 February 4th, 2019 $828.34 USD
1597 February 5th, 2019 $828.28 USD
1598 February 6th, 2019 $819.73 USD
1599 February 7th, 2019 $808.06 USD
1600 February 8th, 2019 $806.07 USD
1601 February 9th, 2019 $806.49 USD
1602 February 10th, 2019 $806.24 USD
1603 February 11th, 2019 $797.62 USD
1604 February 12th, 2019 $797.99 USD
1605 February 13th, 2019 $796.46 USD
1606 February 14th, 2019 $793.63 USD
1607 February 15th, 2019 $804.07 USD
1608 February 16th, 2019 $813.32 USD
1609 February 17th, 2019 $813.68 USD
1610 February 18th, 2019 $814.70 USD
1611 February 19th, 2019 $824.32 USD
1612 February 20th, 2019 $834.79 USD
1613 February 21st, 2019 $832.97 USD
1614 February 22nd, 2019 $844.76 USD
1615 February 23rd, 2019 $849.28 USD
1616 February 24th, 2019 $849.81 USD
1617 February 25th, 2019 $858.66 USD
1618 February 26th, 2019 $865.09 USD
1619 February 27th, 2019 $874.38 USD
1620 February 28th, 2019 $879.74 USD
1621 March 1st, 2019 $870.52 USD
1622 March 2nd, 2019 $865.73 USD
1623 March 3rd, 2019 $866.71 USD
1624 March 4th, 2019 $848.40 USD
1625 March 5th, 2019 $843.41 USD
1626 March 6th, 2019 $835.19 USD
1627 March 7th, 2019 $825.27 USD
1628 March 8th, 2019 $824.92 USD
1629 March 9th, 2019 $824.14 USD
1630 March 10th, 2019 $824.04 USD
1631 March 11th, 2019 $825.30 USD
1632 March 12th, 2019 $839.32 USD
1633 March 13th, 2019 $849.42 USD
1634 March 14th, 2019 $836.24 USD
1635 March 15th, 2019 $838.83 USD
1636 March 16th, 2019 $837.43 USD
1637 March 17th, 2019 $836.96 USD
1638 March 18th, 2019 $841.65 USD
1639 March 19th, 2019 $856.19 USD
1640 March 20th, 2019 $869.79 USD
1641 March 21st, 2019 $871.46 USD
1642 March 22nd, 2019 $859.69 USD
1643 March 23rd, 2019 $853.42 USD
1644 March 24th, 2019 $853.52 USD
1645 March 25th, 2019 $862.81 USD
1646 March 26th, 2019 $864.86 USD
1647 March 27th, 2019 $864.66 USD
1648 March 28th, 2019 $852.39 USD
1649 March 29th, 2019 $854.84 USD
1650 March 30th, 2019 $855.11 USD
1651 March 31st, 2019 $855.58 USD
1652 April 1st, 2019 $857.97 USD
1653 April 2nd, 2019 $858.11 USD
1654 April 3rd, 2019 $873.60 USD
1655 April 4th, 2019 $897.83 USD
1656 April 5th, 2019 $907.32 USD
1657 April 6th, 2019 $906.75 USD
1658 April 7th, 2019 $908.18 USD
1659 April 8th, 2019 $915.24 USD
1660 April 9th, 2019 $903.41 USD
1661 April 10th, 2019 $907.47 USD
1662 April 11th, 2019 $903.95 USD
1663 April 12th, 2019 $901.34 USD
1664 April 13th, 2019 $896.76 USD
1665 April 14th, 2019 $897.24 USD
1666 April 15th, 2019 $894.31 USD
1667 April 16th, 2019 $891.02 USD
1668 April 17th, 2019 $894.45 USD
1669 April 18th, 2019 $901.61 USD
1670 April 19th, 2019 $909.67 USD
1671 April 20th, 2019 $909.67 USD
1672 April 21st, 2019 $910.40 USD
1673 April 22nd, 2019 $910.16 USD
1674 April 23rd, 2019 $897.25 USD
1675 April 24th, 2019 $893.56 USD
1676 April 25th, 2019 $893.53 USD
1677 April 26th, 2019 $901.93 USD
1678 April 27th, 2019 $904.61 USD
1679 April 28th, 2019 $905.17 USD
1680 April 29th, 2019 $904.38 USD
1681 April 30th, 2019 $899.47 USD
1682 May 1st, 2019 $880.30 USD
1683 May 2nd, 2019 $861.56 USD
1684 May 3rd, 2019 $869.32 USD
1685 May 4th, 2019 $878.41 USD
1686 May 5th, 2019 $875.77 USD
1687 May 6th, 2019 $877.48 USD
1688 May 7th, 2019 $881.92 USD
1689 May 8th, 2019 $873.52 USD
1690 May 9th, 2019 $861.84 USD
1691 May 10th, 2019 $869.13 USD
1692 May 11th, 2019 $871.27 USD
1693 May 12th, 2019 $870.25 USD
1694 May 13th, 2019 $863.85 USD
1695 May 14th, 2019 $865.39 USD
1696 May 15th, 2019 $856.18 USD
1697 May 16th, 2019 $845.03 USD
1698 May 17th, 2019 $829.52 USD
1699 May 18th, 2019 $824.46 USD
1700 May 19th, 2019 $825.61 USD
1701 May 20th, 2019 $822.95 USD
1702 May 21st, 2019 $823.67 USD
1703 May 22nd, 2019 $815.12 USD
1704 May 23rd, 2019 $809.19 USD
1705 May 24th, 2019 $813.27 USD
1706 May 25th, 2019 $814.09 USD
1707 May 26th, 2019 $813.84 USD
1708 May 27th, 2019 $817.89 USD
1709 May 28th, 2019 $812.53 USD
1710 May 29th, 2019 $802.91 USD
1711 May 30th, 2019 $803.01 USD
1712 May 31st, 2019 $802.87 USD
1713 June 1st, 2019 $802.78 USD
1714 June 2nd, 2019 $804.69 USD
1715 June 3rd, 2019 $822.35 USD
1716 June 4th, 2019 $830.32 USD
1717 June 5th, 2019 $824.26 USD
1718 June 6th, 2019 $813.61 USD
1719 June 7th, 2019 $814.73 USD
1720 June 8th, 2019 $815.49 USD
1721 June 9th, 2019 $816.08 USD
1722 June 10th, 2019 $814.30 USD
1723 June 11th, 2019 $821.05 USD
1724 June 12th, 2019 $822.87 USD
1725 June 13th, 2019 $820.95 USD
1726 June 14th, 2019 $816.67 USD
1727 June 15th, 2019 $813.37 USD
1728 June 16th, 2019 $812.96 USD
1729 June 17th, 2019 $805.03 USD
1730 June 18th, 2019 $809.31 USD
1731 June 19th, 2019 $816.10 USD
1732 June 20th, 2019 $821.66 USD
1733 June 21st, 2019 $816.92 USD
1734 June 22nd, 2019 $818.32 USD
1735 June 23rd, 2019 $819.20 USD
1736 June 24th, 2019 $822.72 USD
1737 June 25th, 2019 $819.65 USD
1738 June 26th, 2019 $820.15 USD
1739 June 27th, 2019 $822.78 USD
1740 June 28th, 2019 $838.34 USD
1741 June 29th, 2019 $843.74 USD
1742 June 30th, 2019 $842.86 USD
1743 July 1st, 2019 $843.39 USD
1744 July 2nd, 2019 $841.11 USD
1745 July 3rd, 2019 $845.55 USD
1746 July 4th, 2019 $844.75 USD
1747 July 5th, 2019 $827.92 USD
1748 July 6th, 2019 $819.05 USD
1749 July 7th, 2019 $819.27 USD
1750 July 8th, 2019 $823.94 USD
1751 July 9th, 2019 $819.89 USD
1752 July 10th, 2019 $829.36 USD
1753 July 11th, 2019 $835.19 USD
1754 July 12th, 2019 $837.13 USD
1755 July 13th, 2019 $839.78 USD
1756 July 14th, 2019 $839.78 USD
1757 July 15th, 2019 $850.38 USD
1758 July 16th, 2019 $850.80 USD
1759 July 17th, 2019 $842.00 USD
1760 July 18th, 2019 $849.64 USD
1761 July 19th, 2019 $853.30 USD
1762 July 20th, 2019 $846.50 USD
1763 July 21st, 2019 $846.50 USD
1764 July 22nd, 2019 $849.18 USD
1765 July 23rd, 2019 $850.20 USD
1766 July 24th, 2019 $867.29 USD
1767 July 25th, 2019 $875.82 USD
1768 July 26th, 2019 $866.39 USD
1769 July 27th, 2019 $865.64 USD
1770 July 28th, 2019 $865.64 USD
1771 July 29th, 2019 $872.55 USD
1772 July 30th, 2019 $876.74 USD
1773 July 31st, 2019 $874.16 USD
1774 August 1st, 2019 $855.25 USD
1775 August 2nd, 2019 $849.65 USD
1776 August 3rd, 2019 $845.69 USD
1777 August 4th, 2019 $845.69 USD
1778 August 5th, 2019 $853.68 USD
1779 August 6th, 2019 $853.87 USD
1780 August 7th, 2019 $859.61 USD
1781 August 8th, 2019 $863.52 USD
1782 August 9th, 2019 $863.99 USD
1783 August 10th, 2019 $861.65 USD
1784 August 11th, 2019 $861.65 USD
1785 August 12th, 2019 $859.65 USD
1786 August 13th, 2019 $858.94 USD
1787 August 14th, 2019 $849.93 USD
1788 August 15th, 2019 $842.39 USD
1789 August 16th, 2019 $841.36 USD
1790 August 17th, 2019 $850.15 USD
1791 August 18th, 2019 $850.15 USD
1792 August 19th, 2019 $849.42 USD
1793 August 20th, 2019 $851.21 USD
1794 August 21st, 2019 $849.36 USD
1795 August 22nd, 2019 $858.53 USD
1796 August 23rd, 2019 $867.50 USD
1797 August 24th, 2019 $865.54 USD
1798 August 25th, 2019 $865.73 USD
1799 August 26th, 2019 $868.51 USD
1800 August 27th, 2019 $870.21 USD
1801 August 28th, 2019 $891.83 USD
1802 August 29th, 2019 $923.47 USD
1803 August 30th, 2019 $935.70 USD
1804 August 31st, 2019 $941.63 USD
1805 September 1st, 2019 $941.63 USD
1806 September 2nd, 2019 $941.30 USD
1807 September 3rd, 2019 $952.77 USD
1808 September 4th, 2019 $983.34 USD
1809 September 5th, 2019 $983.82 USD
1810 September 6th, 2019 $955.86 USD
1811 September 7th, 2019 $959.95 USD
1812 September 8th, 2019 $959.83 USD
1813 September 9th, 2019 $959.80 USD
1814 September 10th, 2019 $945.30 USD
1815 September 11th, 2019 $948.44 USD
1816 September 12th, 2019 $959.01 USD
1817 September 13th, 2019 $960.57 USD
1818 September 14th, 2019 $956.84 USD
1819 September 15th, 2019 $959.83 USD
1820 September 16th, 2019 $956.20 USD
1821 September 17th, 2019 $947.01 USD
1822 September 18th, 2019 $945.42 USD
1823 September 19th, 2019 $943.20 USD
1824 September 20th, 2019 $952.10 USD
1825 September 21st, 2019 $954.50 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.

 

No Comments

Post a Comment