Platinum Pricing
Platinum Price 24 hours
Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (24 hours)
| # | Date/Time | Price |
|---|---|---|
| 1 | 0900 | $877.60 USD |
| 2 | 1700 | $877.27 USD |
| 3 | 2100 | $877.31 USD |
| 4 | 0100 | $872.05 USD |
| 5 | 0500 | $872.07 USD |
| 6 | 0900 | $872.41 USD |
| 7 | 1500 | $871.33 USD |
| 8 | 1900 | $872.50 USD |
| 9 | 2300 | $869.09 USD |
| 10 | 0300 | $872.50 USD |
| 11 | 0700 | $875.86 USD |
| 12 | 1100 | $880.95 USD |
Detailed Platinum Price Table (24 hours)
| # | Date/Time | Price |
|---|---|---|
| 1 | Jun-20/0900 | $877.60 USD |
| 2 | Jun-20/1300 | $880.53 USD |
| 3 | Jun-20/1500 | $879.90 USD |
| 4 | Jun-20/1700 | $877.27 USD |
| 5 | Jun-20/1900 | $878.30 USD |
| 6 | Jun-20/2100 | $877.31 USD |
| 7 | Jun-20/2300 | $871.81 USD |
| 8 | Jun-21/0100 | $872.05 USD |
| 9 | Jun-21/0300 | $872.44 USD |
| 10 | Jun-21/0500 | $872.07 USD |
| 11 | Jun-21/0700 | $872.97 USD |
| 12 | Jun-21/0900 | $872.41 USD |
| 13 | Jun-21/1300 | $874.38 USD |
| 14 | Jun-21/1500 | $871.33 USD |
| 15 | Jun-21/1700 | $870.44 USD |
| 16 | Jun-21/1900 | $872.50 USD |
| 17 | Jun-21/2100 | $869.01 USD |
| 18 | Jun-21/2300 | $869.09 USD |
| 19 | Jun-22/0100 | $867.55 USD |
| 20 | Jun-22/0300 | $872.50 USD |
| 21 | Jun-22/0500 | $876.37 USD |
| 22 | Jun-22/0700 | $875.86 USD |
| 23 | Jun-22/0900 | $877.05 USD |
| 24 | Jun-22/1100 | $880.95 USD |
Platinum Price 15 days
Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (15 days)
| # | Date/Time | Price |
|---|---|---|
| 1 | Jun-08 | $911.43 USD |
| 2 | Jun-10 | $914.27 USD |
| 3 | Jun-12 | $910.01 USD |
| 4 | Jun-14 | $913.29 USD |
| 5 | Jun-16 | $893.43 USD |
| 6 | Jun-18 | $892.89 USD |
| 7 | Jun-20 | $875.00 USD |
| 8 | Jun-22 | $875.05 USD |
Detailed Platinum Price Table (15 days)
| # | Date/Time | Price |
|---|---|---|
| 1 | June 8th, 2018 | $911.43 USD |
| 2 | June 9th, 2018 | $913.42 USD |
| 3 | June 10th, 2018 | $914.27 USD |
| 4 | June 11th, 2018 | $913.18 USD |
| 5 | June 12th, 2018 | $910.01 USD |
| 6 | June 13th, 2018 | $907.54 USD |
| 7 | June 14th, 2018 | $913.29 USD |
| 8 | June 15th, 2018 | $900.15 USD |
| 9 | June 16th, 2018 | $893.43 USD |
| 10 | June 17th, 2018 | $893.93 USD |
| 11 | June 18th, 2018 | $892.89 USD |
| 12 | June 19th, 2018 | $878.07 USD |
| 13 | June 20th, 2018 | $875.00 USD |
| 14 | June 21st, 2018 | $871.70 USD |
| 15 | June 22nd, 2018 | $875.05 USD |
Platinum Price 3 months
Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (3 months)
| # | Date/Time | Price |
|---|---|---|
| 1 | Apr-15 | $941.06 USD |
| 2 | May-01 | $909.77 USD |
| 3 | May-13 | $907.10 USD |
| 4 | May-27 | $913.82 USD |
| 5 | Jun-03 | $910.75 USD |
| 6 | Jun-17 | $881.73 USD |
Detailed Platinum Price Table (3 months)
| # | Date/Time | Price |
|---|---|---|
| 1 | March 25th, 2018 | $956.79 USD |
| 2 | March 26th, 2018 | $960.66 USD |
| 3 | March 27th, 2018 | $956.61 USD |
| 4 | March 28th, 2018 | $947.01 USD |
| 5 | March 29th, 2018 | $941.35 USD |
| 6 | March 30th, 2018 | $939.31 USD |
| 7 | March 31st, 2018 | $939.31 USD |
| 8 | April 1st, 2018 | $940.52 USD |
| 9 | April 2nd, 2018 | $942.46 USD |
| 10 | April 3rd, 2018 | $934.60 USD |
| 11 | April 4th, 2018 | $925.87 USD |
| 12 | April 5th, 2018 | $920.44 USD |
| 13 | April 6th, 2018 | $921.46 USD |
| 14 | April 7th, 2018 | $924.53 USD |
| 15 | April 8th, 2018 | $925.53 USD |
| 16 | April 9th, 2018 | $936.94 USD |
| 17 | April 10th, 2018 | $939.87 USD |
| 18 | April 11th, 2018 | $940.61 USD |
| 19 | April 12th, 2018 | $936.77 USD |
| 20 | April 13th, 2018 | $938.38 USD |
| 21 | April 14th, 2018 | $938.58 USD |
| 22 | April 15th, 2018 | $938.61 USD |
| 23 | April 16th, 2018 | $937.60 USD |
| 24 | April 17th, 2018 | $940.69 USD |
| 25 | April 18th, 2018 | $951.11 USD |
| 26 | April 19th, 2018 | $948.05 USD |
| 27 | April 20th, 2018 | $937.00 USD |
| 28 | April 21st, 2018 | $934.32 USD |
| 29 | April 22nd, 2018 | $934.39 USD |
| 30 | April 23rd, 2018 | $930.22 USD |
| 31 | April 24th, 2018 | $933.95 USD |
| 32 | April 25th, 2018 | $923.41 USD |
| 33 | April 26th, 2018 | $917.36 USD |
| 34 | April 27th, 2018 | $919.64 USD |
| 35 | April 28th, 2018 | $920.91 USD |
| 36 | April 29th, 2018 | $920.82 USD |
| 37 | April 30th, 2018 | $913.29 USD |
| 38 | May 1st, 2018 | $905.53 USD |
| 39 | May 2nd, 2018 | $904.94 USD |
| 40 | May 3rd, 2018 | $910.63 USD |
| 41 | May 4th, 2018 | $912.66 USD |
| 42 | May 5th, 2018 | $915.07 USD |
| 43 | May 6th, 2018 | $917.07 USD |
| 44 | May 7th, 2018 | $920.62 USD |
| 45 | May 8th, 2018 | $919.67 USD |
| 46 | May 9th, 2018 | $921.87 USD |
| 47 | May 10th, 2018 | $929.93 USD |
| 48 | May 11th, 2018 | $931.34 USD |
| 49 | May 12th, 2018 | $928.69 USD |
| 50 | May 13th, 2018 | $929.71 USD |
| 51 | May 14th, 2018 | $925.39 USD |
| 52 | May 15th, 2018 | $908.68 USD |
| 53 | May 16th, 2018 | $901.60 USD |
| 54 | May 17th, 2018 | $897.65 USD |
| 55 | May 18th, 2018 | $893.52 USD |
| 56 | May 19th, 2018 | $893.17 USD |
| 57 | May 20th, 2018 | $893.16 USD |
| 58 | May 21st, 2018 | $899.08 USD |
| 59 | May 22nd, 2018 | $914.13 USD |
| 60 | May 23rd, 2018 | $911.54 USD |
| 61 | May 24th, 2018 | $918.07 USD |
| 62 | May 25th, 2018 | $911.46 USD |
| 63 | May 26th, 2018 | $907.81 USD |
| 64 | May 27th, 2018 | $907.70 USD |
| 65 | May 28th, 2018 | $911.40 USD |
| 66 | May 29th, 2018 | $914.31 USD |
| 67 | May 30th, 2018 | $915.99 USD |
| 68 | May 31st, 2018 | $918.11 USD |
| 69 | June 1st, 2018 | $914.14 USD |
| 70 | June 2nd, 2018 | $909.72 USD |
| 71 | June 3rd, 2018 | $910.03 USD |
| 72 | June 4th, 2018 | $909.96 USD |
| 73 | June 5th, 2018 | $907.05 USD |
| 74 | June 6th, 2018 | $912.81 USD |
| 75 | June 7th, 2018 | $910.67 USD |
| 76 | June 8th, 2018 | $911.43 USD |
| 77 | June 9th, 2018 | $913.42 USD |
| 78 | June 10th, 2018 | $914.27 USD |
| 79 | June 11th, 2018 | $913.18 USD |
| 80 | June 12th, 2018 | $910.01 USD |
| 81 | June 13th, 2018 | $907.54 USD |
| 82 | June 14th, 2018 | $913.29 USD |
| 83 | June 15th, 2018 | $900.15 USD |
| 84 | June 16th, 2018 | $893.43 USD |
| 85 | June 17th, 2018 | $893.93 USD |
| 86 | June 18th, 2018 | $892.89 USD |
| 87 | June 19th, 2018 | $878.07 USD |
| 88 | June 20th, 2018 | $875.00 USD |
| 89 | June 21st, 2018 | $871.70 USD |
| 90 | June 22nd, 2018 | $875.05 USD |
Platinum Price 12 months
Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (1 year)
| # | Date/Time | Price |
|---|---|---|
| 1 | 2017-Aug | $985.10 USD |
| 2 | 2017-Oct | $921.63 USD |
| 3 | 2017-Nov | $943.23 USD |
| 4 | 2017-Dec | $930.84 USD |
| 5 | 2018-Feb | $1,003.50 USD |
| 6 | 2018-Mar | $967.68 USD |
| 7 | 2018-Apr | $917.06 USD |
| 8 | 2018-Jun | $910.75 USD |
Detailed Platinum Price Table (1 year)
| # | Date/Time | Price |
|---|---|---|
| 1 | June 23rd, 2017 | $935.75 USD |
| 2 | June 24th, 2017 | $936.22 USD |
| 3 | June 25th, 2017 | $936.33 USD |
| 4 | June 26th, 2017 | $927.57 USD |
| 5 | June 27th, 2017 | $928.16 USD |
| 6 | June 28th, 2017 | $928.83 USD |
| 7 | June 29th, 2017 | $927.95 USD |
| 8 | June 30th, 2017 | $930.65 USD |
| 9 | July 1st, 2017 | $932.39 USD |
| 10 | July 2nd, 2017 | $932.84 USD |
| 11 | July 3rd, 2017 | $919.13 USD |
| 12 | July 4th, 2017 | $919.82 USD |
| 13 | July 5th, 2017 | $915.51 USD |
| 14 | July 6th, 2017 | $916.20 USD |
| 15 | July 7th, 2017 | $913.50 USD |
| 16 | July 8th, 2017 | $913.82 USD |
| 17 | July 9th, 2017 | $914.07 USD |
| 18 | July 10th, 2017 | $908.02 USD |
| 19 | July 11th, 2017 | $906.40 USD |
| 20 | July 12th, 2017 | $921.09 USD |
| 21 | July 13th, 2017 | $918.77 USD |
| 22 | July 14th, 2017 | $923.48 USD |
| 23 | July 15th, 2017 | $928.12 USD |
| 24 | July 16th, 2017 | $928.52 USD |
| 25 | July 17th, 2017 | $934.22 USD |
| 26 | July 18th, 2017 | $934.39 USD |
| 27 | July 19th, 2017 | $929.96 USD |
| 28 | July 20th, 2017 | $930.99 USD |
| 29 | July 21st, 2017 | $941.39 USD |
| 30 | July 22nd, 2017 | $942.75 USD |
| 31 | July 23rd, 2017 | $942.57 USD |
| 32 | July 24th, 2017 | $941.09 USD |
| 33 | July 25th, 2017 | $937.13 USD |
| 34 | July 26th, 2017 | $934.05 USD |
| 35 | July 27th, 2017 | $936.32 USD |
| 36 | July 28th, 2017 | $939.16 USD |
| 37 | July 29th, 2017 | $942.75 USD |
| 38 | July 30th, 2017 | $943.20 USD |
| 39 | July 31st, 2017 | $946.83 USD |
| 40 | August 1st, 2017 | $951.15 USD |
| 41 | August 2nd, 2017 | $954.24 USD |
| 42 | August 3rd, 2017 | $965.64 USD |
| 43 | August 4th, 2017 | $973.29 USD |
| 44 | August 5th, 2017 | $972.05 USD |
| 45 | August 6th, 2017 | $971.67 USD |
| 46 | August 7th, 2017 | $973.28 USD |
| 47 | August 8th, 2017 | $979.41 USD |
| 48 | August 9th, 2017 | $982.42 USD |
| 49 | August 10th, 2017 | $987.07 USD |
| 50 | August 11th, 2017 | $991.44 USD |
| 51 | August 12th, 2017 | $990.65 USD |
| 52 | August 13th, 2017 | $990.51 USD |
| 53 | August 14th, 2017 | $978.34 USD |
| 54 | August 15th, 2017 | $968.63 USD |
| 55 | August 16th, 2017 | $979.30 USD |
| 56 | August 17th, 2017 | $983.69 USD |
| 57 | August 18th, 2017 | $988.47 USD |
| 58 | August 19th, 2017 | $985.75 USD |
| 59 | August 20th, 2017 | $985.52 USD |
| 60 | August 21st, 2017 | $988.96 USD |
| 61 | August 22nd, 2017 | $984.16 USD |
| 62 | August 23rd, 2017 | $986.02 USD |
| 63 | August 24th, 2017 | $985.06 USD |
| 64 | August 25th, 2017 | $984.36 USD |
| 65 | August 26th, 2017 | $981.59 USD |
| 66 | August 27th, 2017 | $982.15 USD |
| 67 | August 28th, 2017 | $992.03 USD |
| 68 | August 29th, 2017 | $1,004.89 USD |
| 69 | August 30th, 2017 | $999.64 USD |
| 70 | August 31st, 2017 | $1,000.82 USD |
| 71 | September 1st, 2017 | $1,008.79 USD |
| 72 | September 2nd, 2017 | $1,009.51 USD |
| 73 | September 3rd, 2017 | $1,011.94 USD |
| 74 | September 4th, 2017 | $1,016.48 USD |
| 75 | September 5th, 2017 | $1,013.44 USD |
| 76 | September 6th, 2017 | $1,013.63 USD |
| 77 | September 7th, 2017 | $1,019.07 USD |
| 78 | September 8th, 2017 | $1,020.13 USD |
| 79 | September 9th, 2017 | $1,014.84 USD |
| 80 | September 10th, 2017 | $1,013.56 USD |
| 81 | September 11th, 2017 | $1,004.03 USD |
| 82 | September 12th, 2017 | $994.57 USD |
| 83 | September 13th, 2017 | $990.47 USD |
| 84 | September 14th, 2017 | $990.40 USD |
| 85 | September 15th, 2017 | $980.82 USD |
| 86 | September 16th, 2017 | $976.25 USD |
| 87 | September 17th, 2017 | $976.04 USD |
| 88 | September 18th, 2017 | $971.00 USD |
| 89 | September 19th, 2017 | $961.99 USD |
| 90 | September 20th, 2017 | $955.11 USD |
| 91 | September 21st, 2017 | $946.78 USD |
| 92 | September 22nd, 2017 | $944.62 USD |
| 93 | September 23rd, 2017 | $940.27 USD |
| 94 | September 24th, 2017 | $940.11 USD |
| 95 | September 25th, 2017 | $944.36 USD |
| 96 | September 26th, 2017 | $938.47 USD |
| 97 | September 27th, 2017 | $931.17 USD |
| 98 | September 28th, 2017 | $928.91 USD |
| 99 | September 29th, 2017 | $925.07 USD |
| 100 | September 30th, 2017 | $919.12 USD |
| 101 | October 1st, 2017 | $919.47 USD |
| 102 | October 2nd, 2017 | $920.77 USD |
| 103 | October 3rd, 2017 | $920.21 USD |
| 104 | October 4th, 2017 | $922.75 USD |
| 105 | October 5th, 2017 | $922.35 USD |
| 106 | October 6th, 2017 | $922.55 USD |
| 107 | October 7th, 2017 | $923.29 USD |
| 108 | October 8th, 2017 | $923.44 USD |
| 109 | October 9th, 2017 | $925.73 USD |
| 110 | October 10th, 2017 | $937.69 USD |
| 111 | October 11th, 2017 | $940.15 USD |
| 112 | October 12th, 2017 | $944.67 USD |
| 113 | October 13th, 2017 | $950.14 USD |
| 114 | October 14th, 2017 | $953.25 USD |
| 115 | October 15th, 2017 | $952.82 USD |
| 116 | October 16th, 2017 | $945.63 USD |
| 117 | October 17th, 2017 | $940.08 USD |
| 118 | October 18th, 2017 | $930.79 USD |
| 119 | October 19th, 2017 | $931.47 USD |
| 120 | October 20th, 2017 | $930.15 USD |
| 121 | October 21st, 2017 | $930.13 USD |
| 122 | October 22nd, 2017 | $929.27 USD |
| 123 | October 23rd, 2017 | $930.17 USD |
| 124 | October 24th, 2017 | $930.91 USD |
| 125 | October 25th, 2017 | $928.85 USD |
| 126 | October 26th, 2017 | $927.80 USD |
| 127 | October 27th, 2017 | $923.66 USD |
| 128 | October 28th, 2017 | $923.45 USD |
| 129 | October 29th, 2017 | $923.61 USD |
| 130 | October 30th, 2017 | $926.66 USD |
| 131 | October 31st, 2017 | $927.99 USD |
| 132 | November 1st, 2017 | $939.18 USD |
| 133 | November 2nd, 2017 | $936.00 USD |
| 134 | November 3rd, 2017 | $929.60 USD |
| 135 | November 4th, 2017 | $928.33 USD |
| 136 | November 5th, 2017 | $928.50 USD |
| 137 | November 6th, 2017 | $935.05 USD |
| 138 | November 7th, 2017 | $933.06 USD |
| 139 | November 8th, 2017 | $938.60 USD |
| 140 | November 9th, 2017 | $943.80 USD |
| 141 | November 10th, 2017 | $941.20 USD |
| 142 | November 11th, 2017 | $936.59 USD |
| 143 | November 12th, 2017 | $937.01 USD |
| 144 | November 13th, 2017 | $940.18 USD |
| 145 | November 14th, 2017 | $936.01 USD |
| 146 | November 15th, 2017 | $939.47 USD |
| 147 | November 16th, 2017 | $940.68 USD |
| 148 | November 17th, 2017 | $951.58 USD |
| 149 | November 18th, 2017 | $957.65 USD |
| 150 | November 19th, 2017 | $956.87 USD |
| 151 | November 20th, 2017 | $941.33 USD |
| 152 | November 21st, 2017 | $939.43 USD |
| 153 | November 22nd, 2017 | $944.64 USD |
| 154 | November 23rd, 2017 | $943.66 USD |
| 155 | November 24th, 2017 | $947.67 USD |
| 156 | November 25th, 2017 | $950.25 USD |
| 157 | November 26th, 2017 | $949.54 USD |
| 158 | November 27th, 2017 | $954.19 USD |
| 159 | November 28th, 2017 | $958.02 USD |
| 160 | November 29th, 2017 | $953.46 USD |
| 161 | November 30th, 2017 | $950.65 USD |
| 162 | December 1st, 2017 | $947.21 USD |
| 163 | December 2nd, 2017 | $946.64 USD |
| 164 | December 3rd, 2017 | $945.99 USD |
| 165 | December 4th, 2017 | $937.28 USD |
| 166 | December 5th, 2017 | $926.63 USD |
| 167 | December 6th, 2017 | $914.59 USD |
| 168 | December 7th, 2017 | $905.03 USD |
| 169 | December 8th, 2017 | $898.00 USD |
| 170 | December 9th, 2017 | $895.39 USD |
| 171 | December 10th, 2017 | $896.07 USD |
| 172 | December 11th, 2017 | $896.98 USD |
| 173 | December 12th, 2017 | $890.70 USD |
| 174 | December 13th, 2017 | $889.58 USD |
| 175 | December 14th, 2017 | $891.32 USD |
| 176 | December 15th, 2017 | $895.94 USD |
| 177 | December 16th, 2017 | $901.00 USD |
| 178 | December 17th, 2017 | $901.14 USD |
| 179 | December 18th, 2017 | $914.15 USD |
| 180 | December 19th, 2017 | $921.55 USD |
| 181 | December 20th, 2017 | $926.21 USD |
| 182 | December 21st, 2017 | $923.45 USD |
| 183 | December 22nd, 2017 | $924.88 USD |
| 184 | December 23rd, 2017 | $925.25 USD |
| 185 | December 24th, 2017 | $925.25 USD |
| 186 | December 25th, 2017 | $925.56 USD |
| 187 | December 26th, 2017 | $928.80 USD |
| 188 | December 27th, 2017 | $930.21 USD |
| 189 | December 28th, 2017 | $933.39 USD |
| 190 | December 29th, 2017 | $936.90 USD |
| 191 | December 30th, 2017 | $936.25 USD |
| 192 | December 31st, 2017 | $936.25 USD |
| 193 | January 1st, 2018 | $937.02 USD |
| 194 | January 2nd, 2018 | $947.56 USD |
| 195 | January 3rd, 2018 | $957.70 USD |
| 196 | January 4th, 2018 | $965.95 USD |
| 197 | January 5th, 2018 | $974.80 USD |
| 198 | January 6th, 2018 | $977.70 USD |
| 199 | January 7th, 2018 | $977.65 USD |
| 200 | January 8th, 2018 | $978.16 USD |
| 201 | January 9th, 2018 | $972.69 USD |
| 202 | January 10th, 2018 | $977.50 USD |
| 203 | January 11th, 2018 | $989.29 USD |
| 204 | January 12th, 2018 | $1,001.92 USD |
| 205 | January 13th, 2018 | $1,002.29 USD |
| 206 | January 14th, 2018 | $1,002.28 USD |
| 207 | January 15th, 2018 | $1,005.75 USD |
| 208 | January 16th, 2018 | $1,004.88 USD |
| 209 | January 17th, 2018 | $1,009.12 USD |
| 210 | January 18th, 2018 | $1,009.94 USD |
| 211 | January 19th, 2018 | $1,020.16 USD |
| 212 | January 20th, 2018 | $1,020.03 USD |
| 213 | January 21st, 2018 | $1,020.39 USD |
| 214 | January 22nd, 2018 | $1,013.20 USD |
| 215 | January 23rd, 2018 | $1,008.77 USD |
| 216 | January 24th, 2018 | $1,023.31 USD |
| 217 | January 25th, 2018 | $1,025.59 USD |
| 218 | January 26th, 2018 | $1,021.64 USD |
| 219 | January 27th, 2018 | $1,017.13 USD |
| 220 | January 28th, 2018 | $1,017.60 USD |
| 221 | January 29th, 2018 | $1,014.23 USD |
| 222 | January 30th, 2018 | $1,005.69 USD |
| 223 | January 31st, 2018 | $1,009.82 USD |
| 224 | February 1st, 2018 | $1,009.36 USD |
| 225 | February 2nd, 2018 | $1,002.89 USD |
| 226 | February 3rd, 2018 | $998.25 USD |
| 227 | February 4th, 2018 | $998.01 USD |
| 228 | February 5th, 2018 | $1,000.19 USD |
| 229 | February 6th, 2018 | $999.50 USD |
| 230 | February 7th, 2018 | $990.13 USD |
| 231 | February 8th, 2018 | $982.02 USD |
| 232 | February 9th, 2018 | $975.00 USD |
| 233 | February 10th, 2018 | $973.33 USD |
| 234 | February 11th, 2018 | $974.31 USD |
| 235 | February 12th, 2018 | $977.15 USD |
| 236 | February 13th, 2018 | $983.19 USD |
| 237 | February 14th, 2018 | $997.35 USD |
| 238 | February 15th, 2018 | $1,010.36 USD |
| 239 | February 16th, 2018 | $1,014.85 USD |
| 240 | February 17th, 2018 | $1,012.44 USD |
| 241 | February 18th, 2018 | $1,013.56 USD |
| 242 | February 19th, 2018 | $1,016.71 USD |
| 243 | February 20th, 2018 | $1,009.55 USD |
| 244 | February 21st, 2018 | $1,001.40 USD |
| 245 | February 22nd, 2018 | $1,001.44 USD |
| 246 | February 23rd, 2018 | $1,003.41 USD |
| 247 | February 24th, 2018 | $1,003.66 USD |
| 248 | February 25th, 2018 | $1,004.70 USD |
| 249 | February 26th, 2018 | $1,008.67 USD |
| 250 | February 27th, 2018 | $996.16 USD |
| 251 | February 28th, 2018 | $989.30 USD |
| 252 | March 1st, 2018 | $974.79 USD |
| 253 | March 2nd, 2018 | $972.48 USD |
| 254 | March 3rd, 2018 | $972.71 USD |
| 255 | March 4th, 2018 | $973.87 USD |
| 256 | March 5th, 2018 | $968.70 USD |
| 257 | March 6th, 2018 | $973.84 USD |
| 258 | March 7th, 2018 | $964.60 USD |
| 259 | March 8th, 2018 | $958.95 USD |
| 260 | March 9th, 2018 | $966.93 USD |
| 261 | March 10th, 2018 | $973.00 USD |
| 262 | March 11th, 2018 | $973.12 USD |
| 263 | March 12th, 2018 | $970.55 USD |
| 264 | March 13th, 2018 | $973.78 USD |
| 265 | March 14th, 2018 | $973.66 USD |
| 266 | March 15th, 2018 | $964.61 USD |
| 267 | March 16th, 2018 | $960.24 USD |
| 268 | March 17th, 2018 | $957.77 USD |
| 269 | March 18th, 2018 | $957.10 USD |
| 270 | March 19th, 2018 | $958.34 USD |
| 271 | March 20th, 2018 | $954.67 USD |
| 272 | March 21st, 2018 | $959.86 USD |
| 273 | March 22nd, 2018 | $960.25 USD |
| 274 | March 23rd, 2018 | $959.33 USD |
| 275 | March 24th, 2018 | $955.96 USD |
| 276 | March 25th, 2018 | $956.79 USD |
| 277 | March 26th, 2018 | $960.66 USD |
| 278 | March 27th, 2018 | $956.61 USD |
| 279 | March 28th, 2018 | $947.01 USD |
| 280 | March 29th, 2018 | $941.35 USD |
| 281 | March 30th, 2018 | $939.31 USD |
| 282 | March 31st, 2018 | $939.31 USD |
| 283 | April 1st, 2018 | $940.52 USD |
| 284 | April 2nd, 2018 | $942.46 USD |
| 285 | April 3rd, 2018 | $934.60 USD |
| 286 | April 4th, 2018 | $925.87 USD |
| 287 | April 5th, 2018 | $920.44 USD |
| 288 | April 6th, 2018 | $921.46 USD |
| 289 | April 7th, 2018 | $924.53 USD |
| 290 | April 8th, 2018 | $925.53 USD |
| 291 | April 9th, 2018 | $936.94 USD |
| 292 | April 10th, 2018 | $939.87 USD |
| 293 | April 11th, 2018 | $940.61 USD |
| 294 | April 12th, 2018 | $936.77 USD |
| 295 | April 13th, 2018 | $938.38 USD |
| 296 | April 14th, 2018 | $938.58 USD |
| 297 | April 15th, 2018 | $938.61 USD |
| 298 | April 16th, 2018 | $937.60 USD |
| 299 | April 17th, 2018 | $940.69 USD |
| 300 | April 18th, 2018 | $951.11 USD |
| 301 | April 19th, 2018 | $948.05 USD |
| 302 | April 20th, 2018 | $937.00 USD |
| 303 | April 21st, 2018 | $934.32 USD |
| 304 | April 22nd, 2018 | $934.39 USD |
| 305 | April 23rd, 2018 | $930.22 USD |
| 306 | April 24th, 2018 | $933.95 USD |
| 307 | April 25th, 2018 | $923.41 USD |
| 308 | April 26th, 2018 | $917.36 USD |
| 309 | April 27th, 2018 | $919.64 USD |
| 310 | April 28th, 2018 | $920.91 USD |
| 311 | April 29th, 2018 | $920.82 USD |
| 312 | April 30th, 2018 | $913.29 USD |
| 313 | May 1st, 2018 | $905.53 USD |
| 314 | May 2nd, 2018 | $904.94 USD |
| 315 | May 3rd, 2018 | $910.63 USD |
| 316 | May 4th, 2018 | $912.66 USD |
| 317 | May 5th, 2018 | $915.07 USD |
| 318 | May 6th, 2018 | $917.07 USD |
| 319 | May 7th, 2018 | $920.62 USD |
| 320 | May 8th, 2018 | $919.67 USD |
| 321 | May 9th, 2018 | $921.87 USD |
| 322 | May 10th, 2018 | $929.93 USD |
| 323 | May 11th, 2018 | $931.34 USD |
| 324 | May 12th, 2018 | $928.69 USD |
| 325 | May 13th, 2018 | $929.71 USD |
| 326 | May 14th, 2018 | $925.39 USD |
| 327 | May 15th, 2018 | $908.68 USD |
| 328 | May 16th, 2018 | $901.60 USD |
| 329 | May 17th, 2018 | $897.65 USD |
| 330 | May 18th, 2018 | $893.52 USD |
| 331 | May 19th, 2018 | $893.17 USD |
| 332 | May 20th, 2018 | $893.16 USD |
| 333 | May 21st, 2018 | $899.08 USD |
| 334 | May 22nd, 2018 | $914.13 USD |
| 335 | May 23rd, 2018 | $911.54 USD |
| 336 | May 24th, 2018 | $918.07 USD |
| 337 | May 25th, 2018 | $911.46 USD |
| 338 | May 26th, 2018 | $907.81 USD |
| 339 | May 27th, 2018 | $907.70 USD |
| 340 | May 28th, 2018 | $911.40 USD |
| 341 | May 29th, 2018 | $914.31 USD |
| 342 | May 30th, 2018 | $915.99 USD |
| 343 | May 31st, 2018 | $918.11 USD |
| 344 | June 1st, 2018 | $914.14 USD |
| 345 | June 2nd, 2018 | $909.72 USD |
| 346 | June 3rd, 2018 | $910.03 USD |
| 347 | June 4th, 2018 | $909.96 USD |
| 348 | June 5th, 2018 | $907.05 USD |
| 349 | June 6th, 2018 | $912.81 USD |
| 350 | June 7th, 2018 | $910.67 USD |
| 351 | June 8th, 2018 | $911.43 USD |
| 352 | June 9th, 2018 | $913.42 USD |
| 353 | June 10th, 2018 | $914.27 USD |
| 354 | June 11th, 2018 | $913.18 USD |
| 355 | June 12th, 2018 | $910.01 USD |
| 356 | June 13th, 2018 | $907.54 USD |
| 357 | June 14th, 2018 | $913.29 USD |
| 358 | June 15th, 2018 | $900.15 USD |
| 359 | June 16th, 2018 | $893.43 USD |
| 360 | June 17th, 2018 | $893.93 USD |
| 361 | June 18th, 2018 | $892.89 USD |
| 362 | June 19th, 2018 | $878.07 USD |
| 363 | June 20th, 2018 | $875.00 USD |
| 364 | June 21st, 2018 | $871.70 USD |
| 365 | June 22nd, 2018 | $875.05 USD |
Platinum Price 5 years
Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details
Summarized Platinum Price Table (5 years)
| # | Date/Time | Price |
|---|---|---|
| 1 | 2014-Feb | $1,373.73 USD |
| 2 | 2014-Mar | $1,467.60 USD |
| 3 | 2014-Apr | $1,408.95 USD |
| 4 | 2014-Jun | $1,439.38 USD |
| 5 | 2014-Jul | $1,485.49 USD |
| 6 | 2014-Aug | $1,416.31 USD |
| 7 | 2014-Oct | $1,235.51 USD |
| 8 | 2014-Nov | $1,212.74 USD |
| 9 | 2014-Dec | $1,195.71 USD |
| 10 | 2015-Feb | $1,229.19 USD |
| 11 | 2015-Mar | $1,143.07 USD |
| 12 | 2015-May | $1,128.99 USD |
| 13 | 2015-Jun | $1,102.41 USD |
| 14 | 2015-Jul | $981.98 USD |
| 15 | 2015-Aug | $1,007.54 USD |
| 16 | 2015-Oct | $939.79 USD |
| 17 | 2015-Nov | $847.69 USD |
| 18 | 2016-Jan | $895.00 USD |
| 19 | 2016-Feb | $939.71 USD |
| 20 | 2016-Mar | $967.86 USD |
| 21 | 2016-May | $1,075.90 USD |
| 22 | 2016-Jun | $983.76 USD |
| 23 | 2016-Jul | $1,117.56 USD |
| 24 | 2016-Sep | $1,059.68 USD |
| 25 | 2016-Oct | $951.41 USD |
| 26 | 2017-Feb | $1,009.16 USD |
| 27 | 2017-Mar | $962.21 USD |
| 28 | 2017-May | $921.93 USD |
| 29 | 2017-Jun | $941.44 USD |
| 30 | 2017-Jul | $939.01 USD |
| 31 | 2017-Sep | $1,009.15 USD |
| 32 | 2017-Oct | $937.30 USD |
| 33 | 2017-Nov | $953.17 USD |
| 34 | 2018-Jan | $960.12 USD |
| 35 | 2018-Feb | $995.81 USD |
| 36 | 2018-Mar | $948.72 USD |
| 37 | 2018-May | $924.17 USD |
| 38 | 2018-Jun | $881.73 USD |
Detailed Platinum Price Table (5 years)
| # | Date/Time | Price |
|---|---|---|
| 1 | March 23rd, 2013 | $1,580.80 USD |
| 2 | March 24th, 2013 | $1,580.80 USD |
| 3 | March 25th, 2013 | $1,572.70 USD |
| 4 | March 26th, 2013 | $1,579.80 USD |
| 5 | March 27th, 2013 | $1,570.00 USD |
| 6 | March 28th, 2013 | $1,570.00 USD |
| 7 | March 29th, 2013 | $1,570.00 USD |
| 8 | March 30th, 2013 | $1,570.00 USD |
| 9 | March 31st, 2013 | $1,589.50 USD |
| 10 | April 1st, 2013 | $1,569.30 USD |
| 11 | April 2nd, 2013 | $1,530.00 USD |
| 12 | April 3rd, 2013 | $1,517.10 USD |
| 13 | April 4th, 2013 | $1,535.30 USD |
| 14 | April 5th, 2013 | $1,535.30 USD |
| 15 | April 6th, 2013 | $1,535.30 USD |
| 16 | April 7th, 2013 | $1,529.80 USD |
| 17 | April 8th, 2013 | $1,543.70 USD |
| 18 | April 9th, 2013 | $1,523.90 USD |
| 19 | April 10th, 2013 | $1,529.90 USD |
| 20 | April 11th, 2013 | $1,482.40 USD |
| 21 | April 12th, 2013 | $1,482.40 USD |
| 22 | April 13th, 2013 | $1,482.40 USD |
| 23 | April 14th, 2013 | $1,399.00 USD |
| 24 | April 15th, 2013 | $1,443.50 USD |
| 25 | April 16th, 2013 | $1,421.00 USD |
| 26 | April 17th, 2013 | $1,417.00 USD |
| 27 | April 18th, 2013 | $1,424.50 USD |
| 28 | April 19th, 2013 | $1,424.50 USD |
| 29 | April 20th, 2013 | $1,424.50 USD |
| 30 | April 21st, 2013 | $1,429.70 USD |
| 31 | April 22nd, 2013 | $1,412.50 USD |
| 32 | April 23rd, 2013 | $1,423.60 USD |
| 33 | April 24th, 2013 | $1,463.40 USD |
| 34 | April 25th, 2013 | $1,474.30 USD |
| 35 | April 26th, 2013 | $1,474.30 USD |
| 36 | April 27th, 2013 | $1,474.30 USD |
| 37 | April 28th, 2013 | $1,506.80 USD |
| 38 | April 29th, 2013 | $1,503.60 USD |
| 39 | April 30th, 2013 | $1,471.30 USD |
| 40 | May 1st, 2013 | $1,493.80 USD |
| 41 | May 2nd, 2013 | $1,496.50 USD |
| 42 | May 3rd, 2013 | $1,496.50 USD |
| 43 | May 4th, 2013 | $1,496.50 USD |
| 44 | May 5th, 2013 | $1,500.30 USD |
| 45 | May 6th, 2013 | $1,478.20 USD |
| 46 | May 7th, 2013 | $1,499.50 USD |
| 47 | May 8th, 2013 | $1,499.70 USD |
| 48 | May 9th, 2013 | $1,489.00 USD |
| 49 | May 10th, 2013 | $1,489.00 USD |
| 50 | May 11th, 2013 | $1,489.00 USD |
| 51 | May 12th, 2013 | $1,475.00 USD |
| 52 | May 13th, 2013 | $1,496.50 USD |
| 53 | May 14th, 2013 | $1,484.40 USD |
| 54 | May 15th, 2013 | $1,475.30 USD |
| 55 | May 16th, 2013 | $1,452.00 USD |
| 56 | May 17th, 2013 | $1,452.00 USD |
| 57 | May 18th, 2013 | $1,452.00 USD |
| 58 | May 19th, 2013 | $1,489.10 USD |
| 59 | May 20th, 2013 | $1,457.70 USD |
| 60 | May 21st, 2013 | $1,465.30 USD |
| 61 | May 22nd, 2013 | $1,458.50 USD |
| 62 | May 23rd, 2013 | $1,451.00 USD |
| 63 | May 24th, 2013 | $1,451.00 USD |
| 64 | May 25th, 2013 | $1,451.00 USD |
| 65 | May 26th, 2013 | $1,447.50 USD |
| 66 | May 27th, 2013 | $1,457.60 USD |
| 67 | May 28th, 2013 | $1,451.00 USD |
| 68 | May 29th, 2013 | $1,480.30 USD |
| 69 | May 30th, 2013 | $1,454.50 USD |
| 70 | May 31st, 2013 | $1,454.50 USD |
| 71 | June 1st, 2013 | $1,454.50 USD |
| 72 | June 2nd, 2013 | $1,495.50 USD |
| 73 | June 3rd, 2013 | $1,490.30 USD |
| 74 | June 4th, 2013 | $1,507.80 USD |
| 75 | June 5th, 2013 | $1,526.00 USD |
| 76 | June 6th, 2013 | $1,499.40 USD |
| 77 | June 7th, 2013 | $1,499.40 USD |
| 78 | June 8th, 2013 | $1,499.40 USD |
| 79 | June 9th, 2013 | $1,503.00 USD |
| 80 | June 10th, 2013 | $1,475.50 USD |
| 81 | June 11th, 2013 | $1,476.80 USD |
| 82 | June 12th, 2013 | $1,452.00 USD |
| 83 | June 13th, 2013 | $1,441.30 USD |
| 84 | June 14th, 2013 | $1,441.30 USD |
| 85 | June 15th, 2013 | $1,441.30 USD |
| 86 | June 16th, 2013 | $1,431.00 USD |
| 87 | June 17th, 2013 | $1,439.50 USD |
| 88 | June 18th, 2013 | $1,410.00 USD |
| 89 | June 19th, 2013 | $1,356.50 USD |
| 90 | June 20th, 2013 | $1,373.50 USD |
| 91 | June 21st, 2013 | $1,373.50 USD |
| 92 | June 22nd, 2013 | $1,373.50 USD |
| 93 | June 23rd, 2013 | $1,333.00 USD |
| 94 | June 24th, 2013 | $1,347.60 USD |
| 95 | June 25th, 2013 | $1,301.00 USD |
| 96 | June 26th, 2013 | $1,313.40 USD |
| 97 | June 27th, 2013 | $1,338.50 USD |
| 98 | June 28th, 2013 | $1,338.50 USD |
| 99 | June 29th, 2013 | $1,338.50 USD |
| 100 | June 30th, 2013 | $1,373.40 USD |
| 101 | July 1st, 2013 | $1,362.00 USD |
| 102 | July 2nd, 2013 | $1,337.00 USD |
| 103 | July 3rd, 2013 | $1,336.40 USD |
| 104 | July 4th, 2013 | $1,324.30 USD |
| 105 | July 5th, 2013 | $1,324.30 USD |
| 106 | July 6th, 2013 | $1,324.30 USD |
| 107 | July 7th, 2013 | $1,355.80 USD |
| 108 | July 8th, 2013 | $1,367.78 USD |
| 109 | July 9th, 2013 | $1,365.70 USD |
| 110 | July 10th, 2013 | $1,408.20 USD |
| 111 | July 11th, 2013 | $1,408.00 USD |
| 112 | July 12th, 2013 | $1,408.00 USD |
| 113 | July 13th, 2013 | $1,408.00 USD |
| 114 | July 14th, 2013 | $1,424.25 USD |
| 115 | July 15th, 2013 | $1,423.80 USD |
| 116 | July 16th, 2013 | $1,407.98 USD |
| 117 | July 17th, 2013 | $1,412.69 USD |
| 118 | July 18th, 2013 | $1,422.50 USD |
| 119 | July 19th, 2013 | $1,422.50 USD |
| 120 | July 20th, 2013 | $1,422.50 USD |
| 121 | July 21st, 2013 | $1,440.50 USD |
| 122 | July 22nd, 2013 | $1,445.00 USD |
| 123 | July 23rd, 2013 | $1,443.80 USD |
| 124 | July 24th, 2013 | $1,443.80 USD |
| 125 | July 25th, 2013 | $1,427.80 USD |
| 126 | July 26th, 2013 | $1,427.80 USD |
| 127 | July 27th, 2013 | $1,427.80 USD |
| 128 | July 28th, 2013 | $1,437.30 USD |
| 129 | July 29th, 2013 | $1,433.60 USD |
| 130 | July 30th, 2013 | $1,434.00 USD |
| 131 | July 31st, 2013 | $1,436.50 USD |
| 132 | August 1st, 2013 | $1,447.00 USD |
| 133 | August 2nd, 2013 | $1,447.00 USD |
| 134 | August 3rd, 2013 | $1,447.00 USD |
| 135 | August 4th, 2013 | $1,446.50 USD |
| 136 | August 5th, 2013 | $1,424.50 USD |
| 137 | August 6th, 2013 | $1,434.50 USD |
| 138 | August 7th, 2013 | $1,487.00 USD |
| 139 | August 8th, 2013 | $1,494.00 USD |
| 140 | August 9th, 2013 | $1,494.00 USD |
| 141 | August 10th, 2013 | $1,494.00 USD |
| 142 | August 11th, 2013 | $1,495.20 USD |
| 143 | August 12th, 2013 | $1,494.30 USD |
| 144 | August 13th, 2013 | $1,499.50 USD |
| 145 | August 14th, 2013 | $1,520.80 USD |
| 146 | August 15th, 2013 | $1,523.10 USD |
| 147 | August 16th, 2013 | $1,523.10 USD |
| 148 | August 17th, 2013 | $1,523.10 USD |
| 149 | August 18th, 2013 | $1,507.80 USD |
| 150 | August 19th, 2013 | $1,518.50 USD |
| 151 | August 20th, 2013 | $1,512.30 USD |
| 152 | August 21st, 2013 | $1,538.00 USD |
| 153 | August 22nd, 2013 | $1,534.80 USD |
| 154 | August 23rd, 2013 | $1,534.80 USD |
| 155 | August 24th, 2013 | $1,534.80 USD |
| 156 | August 25th, 2013 | $1,547.00 USD |
| 157 | August 26th, 2013 | $1,521.40 USD |
| 158 | August 27th, 2013 | $1,534.20 USD |
| 159 | August 28th, 2013 | $1,514.80 USD |
| 160 | August 29th, 2013 | $1,517.80 USD |
| 161 | August 30th, 2013 | $1,517.80 USD |
| 162 | August 31st, 2013 | $1,517.80 USD |
| 163 | September 1st, 2013 | $1,517.50 USD |
| 164 | September 2nd, 2013 | $1,534.50 USD |
| 165 | September 3rd, 2013 | $1,491.50 USD |
| 166 | September 4th, 2013 | $1,479.30 USD |
| 167 | September 5th, 2013 | $1,490.50 USD |
| 168 | September 6th, 2013 | $1,490.50 USD |
| 169 | September 7th, 2013 | $1,490.50 USD |
| 170 | September 8th, 2013 | $1,481.00 USD |
| 171 | September 9th, 2013 | $1,471.00 USD |
| 172 | September 10th, 2013 | $1,472.00 USD |
| 173 | September 11th, 2013 | $1,433.50 USD |
| 174 | September 12th, 2013 | $1,448.30 USD |
| 175 | September 13th, 2013 | $1,448.30 USD |
| 176 | September 14th, 2013 | $1,448.30 USD |
| 177 | September 15th, 2013 | $1,431.80 USD |
| 178 | September 16th, 2013 | $1,422.00 USD |
| 179 | September 17th, 2013 | $1,462.50 USD |
| 180 | September 18th, 2013 | $1,458.70 USD |
| 181 | September 19th, 2013 | $1,426.30 USD |
| 182 | September 20th, 2013 | $1,426.30 USD |
| 183 | September 21st, 2013 | $1,426.30 USD |
| 184 | September 22nd, 2013 | $1,418.10 USD |
| 185 | September 23rd, 2013 | $1,422.30 USD |
| 186 | September 24th, 2013 | $1,421.40 USD |
| 187 | September 25th, 2013 | $1,407.30 USD |
| 188 | September 26th, 2013 | $1,413.80 USD |
| 189 | September 27th, 2013 | $1,413.80 USD |
| 190 | September 28th, 2013 | $1,413.80 USD |
| 191 | September 29th, 2013 | $1,399.00 USD |
| 192 | September 30th, 2013 | $1,377.20 USD |
| 193 | October 1st, 2013 | $1,385.30 USD |
| 194 | October 2nd, 2013 | $1,373.22 USD |
| 195 | October 3rd, 2013 | $1,382.08 USD |
| 196 | October 4th, 2013 | $1,385.25 USD |
| 197 | October 5th, 2013 | $1,385.25 USD |
| 198 | October 6th, 2013 | $1,393.50 USD |
| 199 | October 7th, 2013 | $1,396.38 USD |
| 200 | October 8th, 2013 | $1,382.07 USD |
| 201 | October 9th, 2013 | $1,379.25 USD |
| 202 | October 10th, 2013 | $1,370.43 USD |
| 203 | October 11th, 2013 | $1,366.93 USD |
| 204 | October 12th, 2013 | $1,366.93 USD |
| 205 | October 13th, 2013 | $1,372.77 USD |
| 206 | October 14th, 2013 | $1,378.62 USD |
| 207 | October 15th, 2013 | $1,389.70 USD |
| 208 | October 16th, 2013 | $1,422.50 USD |
| 209 | October 17th, 2013 | $1,433.75 USD |
| 210 | October 18th, 2013 | $1,434.25 USD |
| 211 | October 19th, 2013 | $1,434.25 USD |
| 212 | October 20th, 2013 | $1,430.05 USD |
| 213 | October 21st, 2013 | $1,441.15 USD |
| 214 | October 22nd, 2013 | $1,430.62 USD |
| 215 | October 23rd, 2013 | $1,446.00 USD |
| 216 | October 24th, 2013 | $1,450.30 USD |
| 217 | October 25th, 2013 | $1,450.30 USD |
| 218 | October 26th, 2013 | $1,450.30 USD |
| 219 | October 27th, 2013 | $1,467.30 USD |
| 220 | October 28th, 2013 | $1,456.00 USD |
| 221 | October 29th, 2013 | $1,465.60 USD |
| 222 | October 30th, 2013 | $1,448.00 USD |
| 223 | October 31st, 2013 | $1,449.30 USD |
| 224 | November 1st, 2013 | $1,449.30 USD |
| 225 | November 2nd, 2013 | $1,449.30 USD |
| 226 | November 3rd, 2013 | $1,451.50 USD |
| 227 | November 4th, 2013 | $1,447.80 USD |
| 228 | November 5th, 2013 | $1,460.70 USD |
| 229 | November 6th, 2013 | $1,447.50 USD |
| 230 | November 7th, 2013 | $1,440.00 USD |
| 231 | November 8th, 2013 | $1,440.00 USD |
| 232 | November 9th, 2013 | $1,440.00 USD |
| 233 | November 10th, 2013 | $1,430.30 USD |
| 234 | November 11th, 2013 | $1,431.40 USD |
| 235 | November 12th, 2013 | $1,432.50 USD |
| 236 | November 13th, 2013 | $1,444.00 USD |
| 237 | November 14th, 2013 | $1,437.88 USD |
| 238 | November 15th, 2013 | $1,435.88 USD |
| 239 | November 16th, 2013 | $1,435.88 USD |
| 240 | November 17th, 2013 | $1,413.98 USD |
| 241 | November 18th, 2013 | $1,414.62 USD |
| 242 | November 19th, 2013 | $1,396.00 USD |
| 243 | November 20th, 2013 | $1,388.00 USD |
| 244 | November 21st, 2013 | $1,382.00 USD |
| 245 | November 22nd, 2013 | $1,381.00 USD |
| 246 | November 23rd, 2013 | $1,381.00 USD |
| 247 | November 24th, 2013 | $1,381.00 USD |
| 248 | November 25th, 2013 | $1,374.62 USD |
| 249 | November 26th, 2013 | $1,355.52 USD |
| 250 | November 27th, 2013 | $1,358.50 USD |
| 251 | November 28th, 2013 | $1,359.52 USD |
| 252 | November 29th, 2013 | $1,360.02 USD |
| 253 | November 30th, 2013 | $1,360.02 USD |
| 254 | December 1st, 2013 | $1,342.25 USD |
| 255 | December 2nd, 2013 | $1,352.00 USD |
| 256 | December 3rd, 2013 | $1,365.45 USD |
| 257 | December 4th, 2013 | $1,359.25 USD |
| 258 | December 5th, 2013 | $1,356.23 USD |
| 259 | December 6th, 2013 | $1,355.23 USD |
| 260 | December 7th, 2013 | $1,355.23 USD |
| 261 | December 8th, 2013 | $1,368.73 USD |
| 262 | December 9th, 2013 | $1,381.35 USD |
| 263 | December 10th, 2013 | $1,381.88 USD |
| 264 | December 11th, 2013 | $1,365.50 USD |
| 265 | December 12th, 2013 | $1,357.73 USD |
| 266 | December 13th, 2013 | $1,358.98 USD |
| 267 | December 14th, 2013 | $1,358.98 USD |
| 268 | December 15th, 2013 | $1,358.90 USD |
| 269 | December 16th, 2013 | $1,349.23 USD |
| 270 | December 17th, 2013 | $1,334.98 USD |
| 271 | December 18th, 2013 | $1,320.60 USD |
| 272 | December 19th, 2013 | $1,325.73 USD |
| 273 | December 20th, 2013 | $1,329.23 USD |
| 274 | December 21st, 2013 | $1,329.23 USD |
| 275 | December 22nd, 2013 | $1,324.88 USD |
| 276 | December 23rd, 2013 | $1,328.75 USD |
| 277 | December 24th, 2013 | $1,330.75 USD |
| 278 | December 25th, 2013 | $1,350.70 USD |
| 279 | December 26th, 2013 | $1,368.38 USD |
| 280 | December 27th, 2013 | $1,372.38 USD |
| 281 | December 28th, 2013 | $1,372.38 USD |
| 282 | December 29th, 2013 | $1,362.18 USD |
| 283 | December 30th, 2013 | $1,364.12 USD |
| 284 | December 31st, 2013 | $1,367.62 USD |
| 285 | January 1st, 2014 | $1,391.10 USD |
| 286 | January 2nd, 2014 | $1,405.35 USD |
| 287 | January 3rd, 2014 | $1,407.10 USD |
| 288 | January 4th, 2014 | $1,407.10 USD |
| 289 | January 5th, 2014 | $1,411.38 USD |
| 290 | January 6th, 2014 | $1,414.12 USD |
| 291 | January 7th, 2014 | $1,414.73 USD |
| 292 | January 8th, 2014 | $1,415.12 USD |
| 293 | January 9th, 2014 | $1,427.05 USD |
| 294 | January 10th, 2014 | $1,431.55 USD |
| 295 | January 11th, 2014 | $1,431.55 USD |
| 296 | January 12th, 2014 | $1,436.73 USD |
| 297 | January 13th, 2014 | $1,429.00 USD |
| 298 | January 14th, 2014 | $1,426.75 USD |
| 299 | January 15th, 2014 | $1,429.50 USD |
| 300 | January 16th, 2014 | $1,444.98 USD |
| 301 | January 17th, 2014 | $1,450.73 USD |
| 302 | January 18th, 2014 | $1,450.73 USD |
| 303 | January 19th, 2014 | $1,461.00 USD |
| 304 | January 20th, 2014 | $1,452.12 USD |
| 305 | January 21st, 2014 | $1,452.10 USD |
| 306 | January 22nd, 2014 | $1,452.88 USD |
| 307 | January 23rd, 2014 | $1,429.65 USD |
| 308 | January 24th, 2014 | $1,423.40 USD |
| 309 | January 25th, 2014 | $1,423.40 USD |
| 310 | January 26th, 2014 | $1,413.12 USD |
| 311 | January 27th, 2014 | $1,405.65 USD |
| 312 | January 28th, 2014 | $1,408.65 USD |
| 313 | January 29th, 2014 | $1,385.60 USD |
| 314 | January 30th, 2014 | $1,376.23 USD |
| 315 | January 31st, 2014 | $1,373.73 USD |
| 316 | February 1st, 2014 | $1,373.73 USD |
| 317 | February 2nd, 2014 | $1,378.30 USD |
| 318 | February 3rd, 2014 | $1,371.27 USD |
| 319 | February 4th, 2014 | $1,375.12 USD |
| 320 | February 5th, 2014 | $1,372.48 USD |
| 321 | February 6th, 2014 | $1,378.50 USD |
| 322 | February 7th, 2014 | $1,381.00 USD |
| 323 | February 8th, 2014 | $1,381.00 USD |
| 324 | February 9th, 2014 | $1,382.95 USD |
| 325 | February 10th, 2014 | $1,383.23 USD |
| 326 | February 11th, 2014 | $1,397.75 USD |
| 327 | February 12th, 2014 | $1,409.12 USD |
| 328 | February 13th, 2014 | $1,421.35 USD |
| 329 | February 14th, 2014 | $1,423.60 USD |
| 330 | February 15th, 2014 | $1,423.60 USD |
| 331 | February 16th, 2014 | $1,426.23 USD |
| 332 | February 17th, 2014 | $1,421.48 USD |
| 333 | February 18th, 2014 | $1,414.60 USD |
| 334 | February 19th, 2014 | $1,414.25 USD |
| 335 | February 20th, 2014 | $1,423.60 USD |
| 336 | February 21st, 2014 | $1,426.10 USD |
| 337 | February 22nd, 2014 | $1,426.10 USD |
| 338 | February 23rd, 2014 | $1,433.75 USD |
| 339 | February 24th, 2014 | $1,432.98 USD |
| 340 | February 25th, 2014 | $1,429.25 USD |
| 341 | February 26th, 2014 | $1,443.88 USD |
| 342 | February 27th, 2014 | $1,444.85 USD |
| 343 | February 28th, 2014 | $1,443.35 USD |
| 344 | March 1st, 2014 | $1,443.35 USD |
| 345 | March 2nd, 2014 | $1,451.30 USD |
| 346 | March 3rd, 2014 | $1,458.60 USD |
| 347 | March 4th, 2014 | $1,470.32 USD |
| 348 | March 5th, 2014 | $1,478.85 USD |
| 349 | March 6th, 2014 | $1,479.12 USD |
| 350 | March 7th, 2014 | $1,478.38 USD |
| 351 | March 8th, 2014 | $1,478.38 USD |
| 352 | March 9th, 2014 | $1,475.23 USD |
| 353 | March 10th, 2014 | $1,465.10 USD |
| 354 | March 11th, 2014 | $1,469.35 USD |
| 355 | March 12th, 2014 | $1,471.00 USD |
| 356 | March 13th, 2014 | $1,466.00 USD |
| 357 | March 14th, 2014 | $1,463.25 USD |
| 358 | March 15th, 2014 | $1,463.25 USD |
| 359 | March 16th, 2014 | $1,462.20 USD |
| 360 | March 17th, 2014 | $1,456.38 USD |
| 361 | March 18th, 2014 | $1,444.50 USD |
| 362 | March 19th, 2014 | $1,431.38 USD |
| 363 | March 20th, 2014 | $1,428.85 USD |
| 364 | March 21st, 2014 | $1,430.10 USD |
| 365 | March 22nd, 2014 | $1,430.10 USD |
| 366 | March 23rd, 2014 | $1,427.10 USD |
| 367 | March 24th, 2014 | $1,417.70 USD |
| 368 | March 25th, 2014 | $1,408.62 USD |
| 369 | March 26th, 2014 | $1,396.40 USD |
| 370 | March 27th, 2014 | $1,401.85 USD |
| 371 | March 28th, 2014 | $1,405.10 USD |
| 372 | March 29th, 2014 | $1,405.10 USD |
| 373 | March 30th, 2014 | $1,413.12 USD |
| 374 | March 31st, 2014 | $1,418.62 USD |
| 375 | April 1st, 2014 | $1,428.43 USD |
| 376 | April 2nd, 2014 | $1,436.65 USD |
| 377 | April 3rd, 2014 | $1,443.75 USD |
| 378 | April 4th, 2014 | $1,445.50 USD |
| 379 | April 5th, 2014 | $1,445.50 USD |
| 380 | April 6th, 2014 | $1,428.32 USD |
| 381 | April 7th, 2014 | $1,432.98 USD |
| 382 | April 8th, 2014 | $1,438.75 USD |
| 383 | April 9th, 2014 | $1,449.38 USD |
| 384 | April 10th, 2014 | $1,452.98 USD |
| 385 | April 11th, 2014 | $1,452.98 USD |
| 386 | April 12th, 2014 | $1,452.98 USD |
| 387 | April 13th, 2014 | $1,460.25 USD |
| 388 | April 14th, 2014 | $1,442.50 USD |
| 389 | April 15th, 2014 | $1,432.50 USD |
| 390 | April 16th, 2014 | $1,416.23 USD |
| 391 | April 17th, 2014 | $1,409.73 USD |
| 392 | April 18th, 2014 | $1,409.73 USD |
| 393 | April 19th, 2014 | $1,409.73 USD |
| 394 | April 20th, 2014 | $1,401.32 USD |
| 395 | April 21st, 2014 | $1,397.70 USD |
| 396 | April 22nd, 2014 | $1,401.00 USD |
| 397 | April 23rd, 2014 | $1,406.38 USD |
| 398 | April 24th, 2014 | $1,417.07 USD |
| 399 | April 25th, 2014 | $1,419.57 USD |
| 400 | April 26th, 2014 | $1,419.57 USD |
| 401 | April 27th, 2014 | $1,416.12 USD |
| 402 | April 28th, 2014 | $1,423.98 USD |
| 403 | April 29th, 2014 | $1,421.38 USD |
| 404 | April 30th, 2014 | $1,419.48 USD |
| 405 | May 1st, 2014 | $1,430.85 USD |
| 406 | May 2nd, 2014 | $1,434.35 USD |
| 407 | May 3rd, 2014 | $1,434.35 USD |
| 408 | May 4th, 2014 | $1,442.75 USD |
| 409 | May 5th, 2014 | $1,450.45 USD |
| 410 | May 6th, 2014 | $1,433.73 USD |
| 411 | May 7th, 2014 | $1,432.50 USD |
| 412 | May 8th, 2014 | $1,427.35 USD |
| 413 | May 9th, 2014 | $1,425.85 USD |
| 414 | May 10th, 2014 | $1,425.85 USD |
| 415 | May 11th, 2014 | $1,431.62 USD |
| 416 | May 12th, 2014 | $1,443.60 USD |
| 417 | May 13th, 2014 | $1,471.62 USD |
| 418 | May 14th, 2014 | $1,466.43 USD |
| 419 | May 15th, 2014 | $1,462.85 USD |
| 420 | May 16th, 2014 | $1,462.10 USD |
| 421 | May 17th, 2014 | $1,462.10 USD |
| 422 | May 18th, 2014 | $1,463.23 USD |
| 423 | May 19th, 2014 | $1,464.98 USD |
| 424 | May 20th, 2014 | $1,471.02 USD |
| 425 | May 21st, 2014 | $1,483.88 USD |
| 426 | May 22nd, 2014 | $1,473.62 USD |
| 427 | May 23rd, 2014 | $1,468.88 USD |
| 428 | May 24th, 2014 | $1,468.88 USD |
| 429 | May 25th, 2014 | $1,473.75 USD |
| 430 | May 26th, 2014 | $1,465.85 USD |
| 431 | May 27th, 2014 | $1,453.73 USD |
| 432 | May 28th, 2014 | $1,454.18 USD |
| 433 | May 29th, 2014 | $1,449.35 USD |
| 434 | May 30th, 2014 | $1,447.85 USD |
| 435 | May 31st, 2014 | $1,447.85 USD |
| 436 | June 1st, 2014 | $1,435.25 USD |
| 437 | June 2nd, 2014 | $1,428.60 USD |
| 438 | June 3rd, 2014 | $1,431.62 USD |
| 439 | June 4th, 2014 | $1,439.10 USD |
| 440 | June 5th, 2014 | $1,445.70 USD |
| 441 | June 6th, 2014 | $1,447.70 USD |
| 442 | June 7th, 2014 | $1,447.70 USD |
| 443 | June 8th, 2014 | $1,449.12 USD |
| 444 | June 9th, 2014 | $1,468.75 USD |
| 445 | June 10th, 2014 | $1,479.00 USD |
| 446 | June 11th, 2014 | $1,449.85 USD |
| 447 | June 12th, 2014 | $1,431.23 USD |
| 448 | June 13th, 2014 | $1,427.98 USD |
| 449 | June 14th, 2014 | $1,427.98 USD |
| 450 | June 15th, 2014 | $1,430.75 USD |
| 451 | June 16th, 2014 | $1,434.35 USD |
| 452 | June 17th, 2014 | $1,443.12 USD |
| 453 | June 18th, 2014 | $1,461.50 USD |
| 454 | June 19th, 2014 | $1,457.10 USD |
| 455 | June 20th, 2014 | $1,453.10 USD |
| 456 | June 21st, 2014 | $1,453.10 USD |
| 457 | June 22nd, 2014 | $1,451.38 USD |
| 458 | June 23rd, 2014 | $1,462.10 USD |
| 459 | June 24th, 2014 | $1,467.38 USD |
| 460 | June 25th, 2014 | $1,468.23 USD |
| 461 | June 26th, 2014 | $1,470.30 USD |
| 462 | June 27th, 2014 | $1,472.55 USD |
| 463 | June 28th, 2014 | $1,472.55 USD |
| 464 | June 29th, 2014 | $1,478.55 USD |
| 465 | June 30th, 2014 | $1,498.88 USD |
| 466 | July 1st, 2014 | $1,505.65 USD |
| 467 | July 2nd, 2014 | $1,496.65 USD |
| 468 | July 3rd, 2014 | $1,496.73 USD |
| 469 | July 4th, 2014 | $1,495.98 USD |
| 470 | July 5th, 2014 | $1,495.98 USD |
| 471 | July 6th, 2014 | $1,492.68 USD |
| 472 | July 7th, 2014 | $1,492.12 USD |
| 473 | July 8th, 2014 | $1,497.38 USD |
| 474 | July 9th, 2014 | $1,508.10 USD |
| 475 | July 10th, 2014 | $1,509.35 USD |
| 476 | July 11th, 2014 | $1,509.35 USD |
| 477 | July 12th, 2014 | $1,509.35 USD |
| 478 | July 13th, 2014 | $1,493.00 USD |
| 479 | July 14th, 2014 | $1,479.40 USD |
| 480 | July 15th, 2014 | $1,477.98 USD |
| 481 | July 16th, 2014 | $1,491.25 USD |
| 482 | July 17th, 2014 | $1,487.77 USD |
| 483 | July 18th, 2014 | $1,484.52 USD |
| 484 | July 19th, 2014 | $1,484.52 USD |
| 485 | July 20th, 2014 | $1,484.38 USD |
| 486 | July 21st, 2014 | $1,483.00 USD |
| 487 | July 22nd, 2014 | $1,478.25 USD |
| 488 | July 23rd, 2014 | $1,466.57 USD |
| 489 | July 24th, 2014 | $1,469.57 USD |
| 490 | July 25th, 2014 | $1,472.57 USD |
| 491 | July 26th, 2014 | $1,472.57 USD |
| 492 | July 27th, 2014 | $1,480.90 USD |
| 493 | July 28th, 2014 | $1,476.12 USD |
| 494 | July 29th, 2014 | $1,474.60 USD |
| 495 | July 30th, 2014 | $1,460.38 USD |
| 496 | July 31st, 2014 | $1,457.73 USD |
| 497 | August 1st, 2014 | $1,458.23 USD |
| 498 | August 2nd, 2014 | $1,458.23 USD |
| 499 | August 3rd, 2014 | $1,457.55 USD |
| 500 | August 4th, 2014 | $1,451.18 USD |
| 501 | August 5th, 2014 | $1,455.90 USD |
| 502 | August 6th, 2014 | $1,469.73 USD |
| 503 | August 7th, 2014 | $1,472.35 USD |
| 504 | August 8th, 2014 | $1,471.60 USD |
| 505 | August 9th, 2014 | $1,471.60 USD |
| 506 | August 10th, 2014 | $1,466.12 USD |
| 507 | August 11th, 2014 | $1,464.15 USD |
| 508 | August 12th, 2014 | $1,464.38 USD |
| 509 | August 13th, 2014 | $1,461.35 USD |
| 510 | August 14th, 2014 | $1,453.48 USD |
| 511 | August 15th, 2014 | $1,451.48 USD |
| 512 | August 16th, 2014 | $1,451.48 USD |
| 513 | August 17th, 2014 | $1,442.25 USD |
| 514 | August 18th, 2014 | $1,434.25 USD |
| 515 | August 19th, 2014 | $1,425.00 USD |
| 516 | August 20th, 2014 | $1,414.57 USD |
| 517 | August 21st, 2014 | $1,416.85 USD |
| 518 | August 22nd, 2014 | $1,417.35 USD |
| 519 | August 23rd, 2014 | $1,417.35 USD |
| 520 | August 24th, 2014 | $1,412.70 USD |
| 521 | August 25th, 2014 | $1,413.12 USD |
| 522 | August 26th, 2014 | $1,412.43 USD |
| 523 | August 27th, 2014 | $1,418.95 USD |
| 524 | August 28th, 2014 | $1,419.00 USD |
| 525 | August 29th, 2014 | $1,419.00 USD |
| 526 | August 30th, 2014 | $1,419.00 USD |
| 527 | August 31st, 2014 | $1,419.23 USD |
| 528 | September 1st, 2014 | $1,408.35 USD |
| 529 | September 2nd, 2014 | $1,405.50 USD |
| 530 | September 3rd, 2014 | $1,401.23 USD |
| 531 | September 4th, 2014 | $1,402.95 USD |
| 532 | September 5th, 2014 | $1,403.70 USD |
| 533 | September 6th, 2014 | $1,403.70 USD |
| 534 | September 7th, 2014 | $1,395.98 USD |
| 535 | September 8th, 2014 | $1,385.23 USD |
| 536 | September 9th, 2014 | $1,379.50 USD |
| 537 | September 10th, 2014 | $1,369.90 USD |
| 538 | September 11th, 2014 | $1,364.75 USD |
| 539 | September 12th, 2014 | $1,363.75 USD |
| 540 | September 13th, 2014 | $1,363.75 USD |
| 541 | September 14th, 2014 | $1,358.50 USD |
| 542 | September 15th, 2014 | $1,360.25 USD |
| 543 | September 16th, 2014 | $1,350.50 USD |
| 544 | September 17th, 2014 | $1,343.73 USD |
| 545 | September 18th, 2014 | $1,335.10 USD |
| 546 | September 19th, 2014 | $1,332.85 USD |
| 547 | September 20th, 2014 | $1,332.85 USD |
| 548 | September 21st, 2014 | $1,324.07 USD |
| 549 | September 22nd, 2014 | $1,325.12 USD |
| 550 | September 23rd, 2014 | $1,315.00 USD |
| 551 | September 24th, 2014 | $1,307.50 USD |
| 552 | September 25th, 2014 | $1,300.60 USD |
| 553 | September 26th, 2014 | $1,297.60 USD |
| 554 | September 27th, 2014 | $1,297.60 USD |
| 555 | September 28th, 2014 | $1,301.12 USD |
| 556 | September 29th, 2014 | $1,296.75 USD |
| 557 | September 30th, 2014 | $1,283.35 USD |
| 558 | October 1st, 2014 | $1,266.62 USD |
| 559 | October 2nd, 2014 | $1,231.98 USD |
| 560 | October 3rd, 2014 | $1,221.73 USD |
| 561 | October 4th, 2014 | $1,221.73 USD |
| 562 | October 5th, 2014 | $1,235.00 USD |
| 563 | October 6th, 2014 | $1,251.88 USD |
| 564 | October 7th, 2014 | $1,270.25 USD |
| 565 | October 8th, 2014 | $1,270.10 USD |
| 566 | October 9th, 2014 | $1,259.48 USD |
| 567 | October 10th, 2014 | $1,255.73 USD |
| 568 | October 11th, 2014 | $1,255.73 USD |
| 569 | October 12th, 2014 | $1,258.35 USD |
| 570 | October 13th, 2014 | $1,261.55 USD |
| 571 | October 14th, 2014 | $1,257.98 USD |
| 572 | October 15th, 2014 | $1,245.23 USD |
| 573 | October 16th, 2014 | $1,251.20 USD |
| 574 | October 17th, 2014 | $1,254.20 USD |
| 575 | October 18th, 2014 | $1,254.20 USD |
| 576 | October 19th, 2014 | $1,259.60 USD |
| 577 | October 20th, 2014 | $1,272.48 USD |
| 578 | October 21st, 2014 | $1,261.25 USD |
| 579 | October 22nd, 2014 | $1,252.12 USD |
| 580 | October 23rd, 2014 | $1,246.98 USD |
| 581 | October 24th, 2014 | $1,245.23 USD |
| 582 | October 25th, 2014 | $1,245.23 USD |
| 583 | October 26th, 2014 | $1,254.98 USD |
| 584 | October 27th, 2014 | $1,261.75 USD |
| 585 | October 28th, 2014 | $1,259.45 USD |
| 586 | October 29th, 2014 | $1,244.62 USD |
| 587 | October 30th, 2014 | $1,233.75 USD |
| 588 | October 31st, 2014 | $1,233.00 USD |
| 589 | November 1st, 2014 | $1,233.00 USD |
| 590 | November 2nd, 2014 | $1,234.50 USD |
| 591 | November 3rd, 2014 | $1,218.00 USD |
| 592 | November 4th, 2014 | $1,201.00 USD |
| 593 | November 5th, 2014 | $1,192.00 USD |
| 594 | November 6th, 2014 | $1,214.00 USD |
| 595 | November 7th, 2014 | $1,214.00 USD |
| 596 | November 8th, 2014 | $1,214.00 USD |
| 597 | November 9th, 2014 | $1,214.00 USD |
| 598 | November 10th, 2014 | $1,214.00 USD |
| 599 | November 11th, 2014 | $1,212.17 USD |
| 600 | November 12th, 2014 | $1,211.83 USD |
| 601 | November 13th, 2014 | $1,210.25 USD |
| 602 | November 14th, 2014 | $1,213.78 USD |
| 603 | November 15th, 2014 | $1,213.78 USD |
| 604 | November 16th, 2014 | $1,213.78 USD |
| 605 | November 17th, 2014 | $1,210.83 USD |
| 606 | November 18th, 2014 | $1,211.65 USD |
| 607 | November 19th, 2014 | $1,210.33 USD |
| 608 | November 20th, 2014 | $1,211.90 USD |
| 609 | November 21st, 2014 | $1,217.33 USD |
| 610 | November 22nd, 2014 | $1,217.33 USD |
| 611 | November 23rd, 2014 | $1,217.33 USD |
| 612 | November 24th, 2014 | $1,212.38 USD |
| 613 | November 25th, 2014 | $1,216.62 USD |
| 614 | November 26th, 2014 | $1,217.60 USD |
| 615 | November 27th, 2014 | $1,217.60 USD |
| 616 | November 28th, 2014 | $1,213.33 USD |
| 617 | November 29th, 2014 | $1,213.33 USD |
| 618 | November 30th, 2014 | $1,213.33 USD |
| 619 | December 1st, 2014 | $1,220.90 USD |
| 620 | December 2nd, 2014 | $1,214.88 USD |
| 621 | December 3rd, 2014 | $1,217.38 USD |
| 622 | December 4th, 2014 | $1,221.97 USD |
| 623 | December 5th, 2014 | $1,215.38 USD |
| 624 | December 6th, 2014 | $1,215.38 USD |
| 625 | December 7th, 2014 | $1,230.47 USD |
| 626 | December 8th, 2014 | $1,240.72 USD |
| 627 | December 9th, 2014 | $1,239.52 USD |
| 628 | December 10th, 2014 | $1,238.78 USD |
| 629 | December 11th, 2014 | $1,231.03 USD |
| 630 | December 12th, 2014 | $1,228.35 USD |
| 631 | December 13th, 2014 | $1,228.35 USD |
| 632 | December 14th, 2014 | $1,212.82 USD |
| 633 | December 15th, 2014 | $1,198.33 USD |
| 634 | December 16th, 2014 | $1,192.00 USD |
| 635 | December 17th, 2014 | $1,200.48 USD |
| 636 | December 18th, 2014 | $1,195.45 USD |
| 637 | December 19th, 2014 | $1,195.43 USD |
| 638 | December 20th, 2014 | $1,195.43 USD |
| 639 | December 21st, 2014 | $1,183.05 USD |
| 640 | December 22nd, 2014 | $1,186.90 USD |
| 641 | December 23rd, 2014 | $1,187.05 USD |
| 642 | December 24th, 2014 | $1,187.05 USD |
| 643 | December 25th, 2014 | $1,208.65 USD |
| 644 | December 26th, 2014 | $1,208.65 USD |
| 645 | December 27th, 2014 | $1,208.65 USD |
| 646 | December 28th, 2014 | $1,196.65 USD |
| 647 | December 29th, 2014 | $1,211.83 USD |
| 648 | December 30th, 2014 | $1,209.03 USD |
| 649 | December 31st, 2014 | $1,206.88 USD |
| 650 | January 1st, 2015 | $1,201.48 USD |
| 651 | January 2nd, 2015 | $1,200.08 USD |
| 652 | January 3rd, 2015 | $1,200.08 USD |
| 653 | January 4th, 2015 | $1,206.75 USD |
| 654 | January 5th, 2015 | $1,215.33 USD |
| 655 | January 6th, 2015 | $1,217.72 USD |
| 656 | January 7th, 2015 | $1,217.97 USD |
| 657 | January 8th, 2015 | $1,225.25 USD |
| 658 | January 9th, 2015 | $1,227.03 USD |
| 659 | January 10th, 2015 | $1,227.03 USD |
| 660 | January 11th, 2015 | $1,237.97 USD |
| 661 | January 12th, 2015 | $1,236.73 USD |
| 662 | January 13th, 2015 | $1,238.42 USD |
| 663 | January 14th, 2015 | $1,232.25 USD |
| 664 | January 15th, 2015 | $1,258.90 USD |
| 665 | January 16th, 2015 | $1,263.85 USD |
| 666 | January 17th, 2015 | $1,263.85 USD |
| 667 | January 18th, 2015 | $1,263.85 USD |
| 668 | January 19th, 2015 | $1,276.75 USD |
| 669 | January 20th, 2015 | $1,274.90 USD |
| 670 | January 21st, 2015 | $1,280.45 USD |
| 671 | January 22nd, 2015 | $1,269.72 USD |
| 672 | January 23rd, 2015 | $1,265.70 USD |
| 673 | January 24th, 2015 | $1,265.70 USD |
| 674 | January 25th, 2015 | $1,254.67 USD |
| 675 | January 26th, 2015 | $1,260.25 USD |
| 676 | January 27th, 2015 | $1,255.45 USD |
| 677 | January 28th, 2015 | $1,227.98 USD |
| 678 | January 29th, 2015 | $1,232.67 USD |
| 679 | January 30th, 2015 | $1,237.90 USD |
| 680 | January 31st, 2015 | $1,237.90 USD |
| 681 | February 1st, 2015 | $1,226.42 USD |
| 682 | February 2nd, 2015 | $1,230.17 USD |
| 683 | February 3rd, 2015 | $1,235.50 USD |
| 684 | February 4th, 2015 | $1,245.35 USD |
| 685 | February 5th, 2015 | $1,226.98 USD |
| 686 | February 6th, 2015 | $1,219.95 USD |
| 687 | February 7th, 2015 | $1,219.95 USD |
| 688 | February 8th, 2015 | $1,215.30 USD |
| 689 | February 9th, 2015 | $1,207.42 USD |
| 690 | February 10th, 2015 | $1,194.70 USD |
| 691 | February 11th, 2015 | $1,194.25 USD |
| 692 | February 12th, 2015 | $1,203.73 USD |
| 693 | February 13th, 2015 | $1,205.48 USD |
| 694 | February 14th, 2015 | $1,205.48 USD |
| 695 | February 15th, 2015 | $1,205.62 USD |
| 696 | February 16th, 2015 | $1,182.75 USD |
| 697 | February 17th, 2015 | $1,172.05 USD |
| 698 | February 18th, 2015 | $1,167.80 USD |
| 699 | February 19th, 2015 | $1,161.95 USD |
| 700 | February 20th, 2015 | $1,161.25 USD |
| 701 | February 21st, 2015 | $1,158.50 USD |
| 702 | February 22nd, 2015 | $1,161.00 USD |
| 703 | February 23rd, 2015 | $1,161.47 USD |
| 704 | February 24th, 2015 | $1,168.90 USD |
| 705 | February 25th, 2015 | $1,173.08 USD |
| 706 | February 26th, 2015 | $1,184.59 USD |
| 707 | February 27th, 2015 | $1,187.59 USD |
| 708 | February 28th, 2015 | $1,187.59 USD |
| 709 | March 1st, 2015 | $1,191.53 USD |
| 710 | March 2nd, 2015 | $1,186.79 USD |
| 711 | March 3rd, 2015 | $1,185.40 USD |
| 712 | March 4th, 2015 | $1,180.24 USD |
| 713 | March 5th, 2015 | $1,164.93 USD |
| 714 | March 6th, 2015 | $1,159.61 USD |
| 715 | March 7th, 2015 | $1,159.61 USD |
| 716 | March 8th, 2015 | $1,152.86 USD |
| 717 | March 9th, 2015 | $1,135.50 USD |
| 718 | March 10th, 2015 | $1,123.54 USD |
| 719 | March 11th, 2015 | $1,117.45 USD |
| 720 | March 12th, 2015 | $1,116.47 USD |
| 721 | March 13th, 2015 | $1,116.55 USD |
| 722 | March 14th, 2015 | $1,116.55 USD |
| 723 | March 15th, 2015 | $1,110.17 USD |
| 724 | March 16th, 2015 | $1,108.35 USD |
| 725 | March 17th, 2015 | $1,111.36 USD |
| 726 | March 18th, 2015 | $1,117.37 USD |
| 727 | March 19th, 2015 | $1,134.15 USD |
| 728 | March 20th, 2015 | $1,139.55 USD |
| 729 | March 21st, 2015 | $1,139.55 USD |
| 730 | March 22nd, 2015 | $1,147.24 USD |
| 731 | March 23rd, 2015 | $1,142.62 USD |
| 732 | March 24th, 2015 | $1,144.50 USD |
| 733 | March 25th, 2015 | $1,145.75 USD |
| 734 | March 26th, 2015 | $1,142.19 USD |
| 735 | March 27th, 2015 | $1,139.59 USD |
| 736 | March 28th, 2015 | $1,139.59 USD |
| 737 | March 29th, 2015 | $1,126.84 USD |
| 738 | March 30th, 2015 | $1,120.16 USD |
| 739 | March 31st, 2015 | $1,159.07 USD |
| 740 | April 1st, 2015 | $1,158.88 USD |
| 741 | April 2nd, 2015 | $1,155.57 USD |
| 742 | April 3rd, 2015 | $1,155.57 USD |
| 743 | April 4th, 2015 | $1,155.57 USD |
| 744 | April 5th, 2015 | $1,171.52 USD |
| 745 | April 6th, 2015 | $1,175.79 USD |
| 746 | April 7th, 2015 | $1,167.97 USD |
| 747 | April 8th, 2015 | $1,158.95 USD |
| 748 | April 9th, 2015 | $1,169.47 USD |
| 749 | April 10th, 2015 | $1,172.87 USD |
| 750 | April 11th, 2015 | $1,172.87 USD |
| 751 | April 12th, 2015 | $1,158.25 USD |
| 752 | April 13th, 2015 | $1,152.39 USD |
| 753 | April 14th, 2015 | $1,160.30 USD |
| 754 | April 15th, 2015 | $1,158.96 USD |
| 755 | April 16th, 2015 | $1,164.30 USD |
| 756 | April 17th, 2015 | $1,166.38 USD |
| 757 | April 18th, 2015 | $1,166.38 USD |
| 758 | April 19th, 2015 | $1,153.62 USD |
| 759 | April 20th, 2015 | $1,149.80 USD |
| 760 | April 21st, 2015 | $1,135.62 USD |
| 761 | April 22nd, 2015 | $1,135.09 USD |
| 762 | April 23rd, 2015 | $1,126.80 USD |
| 763 | April 24th, 2015 | $1,122.97 USD |
| 764 | April 25th, 2015 | $1,122.97 USD |
| 765 | April 26th, 2015 | $1,141.35 USD |
| 766 | April 27th, 2015 | $1,156.29 USD |
| 767 | April 28th, 2015 | $1,155.29 USD |
| 768 | April 29th, 2015 | $1,149.69 USD |
| 769 | April 30th, 2015 | $1,131.66 USD |
| 770 | May 1st, 2015 | $1,128.99 USD |
| 771 | May 2nd, 2015 | $1,128.99 USD |
| 772 | May 3rd, 2015 | $1,143.05 USD |
| 773 | May 4th, 2015 | $1,146.85 USD |
| 774 | May 5th, 2015 | $1,145.39 USD |
| 775 | May 6th, 2015 | $1,134.80 USD |
| 776 | May 7th, 2015 | $1,139.31 USD |
| 777 | May 8th, 2015 | $1,142.34 USD |
| 778 | May 9th, 2015 | $1,142.34 USD |
| 779 | May 10th, 2015 | $1,130.07 USD |
| 780 | May 11th, 2015 | $1,131.54 USD |
| 781 | May 12th, 2015 | $1,144.55 USD |
| 782 | May 13th, 2015 | $1,156.72 USD |
| 783 | May 14th, 2015 | $1,167.03 USD |
| 784 | May 15th, 2015 | $1,168.71 USD |
| 785 | May 16th, 2015 | $1,168.71 USD |
| 786 | May 17th, 2015 | $1,174.84 USD |
| 787 | May 18th, 2015 | $1,157.24 USD |
| 788 | May 19th, 2015 | $1,154.88 USD |
| 789 | May 20th, 2015 | $1,154.78 USD |
| 790 | May 21st, 2015 | $1,147.84 USD |
| 791 | May 22nd, 2015 | $1,146.91 USD |
| 792 | May 23rd, 2015 | $1,146.91 USD |
| 793 | May 24th, 2015 | $1,150.96 USD |
| 794 | May 25th, 2015 | $1,131.35 USD |
| 795 | May 26th, 2015 | $1,120.06 USD |
| 796 | May 27th, 2015 | $1,118.09 USD |
| 797 | May 28th, 2015 | $1,113.87 USD |
| 798 | May 29th, 2015 | $1,112.67 USD |
| 799 | May 30th, 2015 | $1,112.67 USD |
| 800 | May 31st, 2015 | $1,105.27 USD |
| 801 | June 1st, 2015 | $1,110.30 USD |
| 802 | June 2nd, 2015 | $1,115.42 USD |
| 803 | June 3rd, 2015 | $1,101.10 USD |
| 804 | June 4th, 2015 | $1,096.63 USD |
| 805 | June 5th, 2015 | $1,094.83 USD |
| 806 | June 6th, 2015 | $1,094.83 USD |
| 807 | June 7th, 2015 | $1,099.76 USD |
| 808 | June 8th, 2015 | $1,105.65 USD |
| 809 | June 9th, 2015 | $1,113.38 USD |
| 810 | June 10th, 2015 | $1,109.54 USD |
| 811 | June 11th, 2015 | $1,097.57 USD |
| 812 | June 12th, 2015 | $1,095.47 USD |
| 813 | June 13th, 2015 | $1,095.47 USD |
| 814 | June 14th, 2015 | $1,089.85 USD |
| 815 | June 15th, 2015 | $1,085.46 USD |
| 816 | June 16th, 2015 | $1,082.65 USD |
| 817 | June 17th, 2015 | $1,080.50 USD |
| 818 | June 18th, 2015 | $1,085.82 USD |
| 819 | June 19th, 2015 | $1,085.07 USD |
| 820 | June 20th, 2015 | $1,085.07 USD |
| 821 | June 21st, 2015 | $1,067.62 USD |
| 822 | June 22nd, 2015 | $1,074.02 USD |
| 823 | June 23rd, 2015 | $1,072.27 USD |
| 824 | June 24th, 2015 | $1,080.31 USD |
| 825 | June 25th, 2015 | $1,080.42 USD |
| 826 | June 26th, 2015 | $1,080.17 USD |
| 827 | June 27th, 2015 | $1,080.17 USD |
| 828 | June 28th, 2015 | $1,080.15 USD |
| 829 | June 29th, 2015 | $1,079.71 USD |
| 830 | June 30th, 2015 | $1,081.55 USD |
| 831 | July 1st, 2015 | $1,082.55 USD |
| 832 | July 2nd, 2015 | $1,083.15 USD |
| 833 | July 3rd, 2015 | $1,082.90 USD |
| 834 | July 4th, 2015 | $1,082.90 USD |
| 835 | July 5th, 2015 | $1,068.28 USD |
| 836 | July 6th, 2015 | $1,040.81 USD |
| 837 | July 7th, 2015 | $1,035.80 USD |
| 838 | July 8th, 2015 | $1,023.24 USD |
| 839 | July 9th, 2015 | $1,031.30 USD |
| 840 | July 10th, 2015 | $1,031.30 USD |
| 841 | July 11th, 2015 | $1,031.30 USD |
| 842 | July 12th, 2015 | $1,033.35 USD |
| 843 | July 13th, 2015 | $1,024.62 USD |
| 844 | July 14th, 2015 | $1,024.14 USD |
| 845 | July 15th, 2015 | $1,015.21 USD |
| 846 | July 16th, 2015 | $1,001.80 USD |
| 847 | July 17th, 2015 | $997.30 USD |
| 848 | July 18th, 2015 | $997.30 USD |
| 849 | July 19th, 2015 | $981.76 USD |
| 850 | July 20th, 2015 | $978.49 USD |
| 851 | July 21st, 2015 | $979.91 USD |
| 852 | July 22nd, 2015 | $977.99 USD |
| 853 | July 23rd, 2015 | $986.57 USD |
| 854 | July 24th, 2015 | $984.57 USD |
| 855 | July 25th, 2015 | $984.57 USD |
| 856 | July 26th, 2015 | $981.54 USD |
| 857 | July 27th, 2015 | $982.84 USD |
| 858 | July 28th, 2015 | $985.72 USD |
| 859 | July 29th, 2015 | $987.65 USD |
| 860 | July 30th, 2015 | $984.70 USD |
| 861 | July 31st, 2015 | $982.12 USD |
| 862 | August 1st, 2015 | $982.12 USD |
| 863 | August 2nd, 2015 | $966.32 USD |
| 864 | August 3rd, 2015 | $955.00 USD |
| 865 | August 4th, 2015 | $980.21 USD |
| 866 | August 5th, 2015 | $951.12 USD |
| 867 | August 6th, 2015 | $959.37 USD |
| 868 | August 7th, 2015 | $960.87 USD |
| 869 | August 8th, 2015 | $962.37 USD |
| 870 | August 9th, 2015 | $980.93 USD |
| 871 | August 10th, 2015 | $984.50 USD |
| 872 | August 11th, 2015 | $997.92 USD |
| 873 | August 12th, 2015 | $994.25 USD |
| 874 | August 13th, 2015 | $992.61 USD |
| 875 | August 14th, 2015 | $994.36 USD |
| 876 | August 15th, 2015 | $992.36 USD |
| 877 | August 16th, 2015 | $997.85 USD |
| 878 | August 17th, 2015 | $995.51 USD |
| 879 | August 18th, 2015 | $1,008.04 USD |
| 880 | August 19th, 2015 | $1,026.80 USD |
| 881 | August 20th, 2015 | $1,025.84 USD |
| 882 | August 21st, 2015 | $1,026.09 USD |
| 883 | August 22nd, 2015 | $1,023.34 USD |
| 884 | August 23rd, 2015 | $999.07 USD |
| 885 | August 24th, 2015 | $981.45 USD |
| 886 | August 25th, 2015 | $981.62 USD |
| 887 | August 26th, 2015 | $993.97 USD |
| 888 | August 27th, 2015 | $1,013.80 USD |
| 889 | August 28th, 2015 | $1,019.80 USD |
| 890 | August 29th, 2015 | $1,019.80 USD |
| 891 | August 30th, 2015 | $1,012.24 USD |
| 892 | August 31st, 2015 | $1,002.84 USD |
| 893 | September 1st, 2015 | $1,014.00 USD |
| 894 | September 2nd, 2015 | $1,009.93 USD |
| 895 | September 3rd, 2015 | $1,000.26 USD |
| 896 | September 4th, 2015 | $994.51 USD |
| 897 | September 5th, 2015 | $994.01 USD |
| 898 | September 6th, 2015 | $990.15 USD |
| 899 | September 7th, 2015 | $1,000.95 USD |
| 900 | September 8th, 2015 | $987.40 USD |
| 901 | September 9th, 2015 | $984.06 USD |
| 902 | September 10th, 2015 | $974.76 USD |
| 903 | September 11th, 2015 | $970.01 USD |
| 904 | September 12th, 2015 | $971.76 USD |
| 905 | September 13th, 2015 | $959.85 USD |
| 906 | September 14th, 2015 | $961.35 USD |
| 907 | September 15th, 2015 | $970.43 USD |
| 908 | September 16th, 2015 | $980.51 USD |
| 909 | September 17th, 2015 | $977.06 USD |
| 910 | September 18th, 2015 | $983.16 USD |
| 911 | September 19th, 2015 | $982.16 USD |
| 912 | September 20th, 2015 | $975.33 USD |
| 913 | September 21st, 2015 | $949.20 USD |
| 914 | September 22nd, 2015 | $939.52 USD |
| 915 | September 23rd, 2015 | $939.91 USD |
| 916 | September 24th, 2015 | $952.38 USD |
| 917 | September 25th, 2015 | $951.19 USD |
| 918 | September 26th, 2015 | $949.96 USD |
| 919 | September 27th, 2015 | $949.71 USD |
| 920 | September 28th, 2015 | $926.73 USD |
| 921 | September 29th, 2015 | $917.30 USD |
| 922 | September 30th, 2015 | $918.23 USD |
| 923 | October 1st, 2015 | $911.18 USD |
| 924 | October 2nd, 2015 | $909.86 USD |
| 925 | October 3rd, 2015 | $914.93 USD |
| 926 | October 4th, 2015 | $915.76 USD |
| 927 | October 5th, 2015 | $921.73 USD |
| 928 | October 6th, 2015 | $935.88 USD |
| 929 | October 7th, 2015 | $947.52 USD |
| 930 | October 8th, 2015 | $950.64 USD |
| 931 | October 9th, 2015 | $981.84 USD |
| 932 | October 10th, 2015 | $985.76 USD |
| 933 | October 11th, 2015 | $986.19 USD |
| 934 | October 12th, 2015 | $994.54 USD |
| 935 | October 13th, 2015 | $992.00 USD |
| 936 | October 14th, 2015 | $997.11 USD |
| 937 | October 15th, 2015 | $1,017.80 USD |
| 938 | October 16th, 2015 | $1,017.80 USD |
| 939 | October 17th, 2015 | $1,017.80 USD |
| 940 | October 18th, 2015 | $1,012.75 USD |
| 941 | October 19th, 2015 | $1,019.65 USD |
| 942 | October 20th, 2015 | $1,004.50 USD |
| 943 | October 21st, 2015 | $1,010.70 USD |
| 944 | October 22nd, 2015 | $1,000.65 USD |
| 945 | October 23rd, 2015 | $1,000.65 USD |
| 946 | October 24th, 2015 | $1,000.65 USD |
| 947 | October 25th, 2015 | $996.40 USD |
| 948 | October 26th, 2015 | $987.70 USD |
| 949 | October 27th, 2015 | $1,000.25 USD |
| 950 | October 28th, 2015 | $992.55 USD |
| 951 | October 29th, 2015 | $984.85 USD |
| 952 | October 30th, 2015 | $984.85 USD |
| 953 | October 31st, 2015 | $984.85 USD |
| 954 | November 1st, 2015 | $976.75 USD |
| 955 | November 2nd, 2015 | $976.75 USD |
| 956 | November 3rd, 2015 | $954.15 USD |
| 957 | November 4th, 2015 | $950.50 USD |
| 958 | November 5th, 2015 | $950.50 USD |
| 959 | November 6th, 2015 | $950.50 USD |
| 960 | November 7th, 2015 | $950.50 USD |
| 961 | November 8th, 2015 | $912.93 USD |
| 962 | November 9th, 2015 | $904.00 USD |
| 963 | November 10th, 2015 | $905.23 USD |
| 964 | November 11th, 2015 | $893.21 USD |
| 965 | November 12th, 2015 | $882.29 USD |
| 966 | November 13th, 2015 | $869.64 USD |
| 967 | November 14th, 2015 | $863.00 USD |
| 968 | November 15th, 2015 | $864.92 USD |
| 969 | November 16th, 2015 | $870.62 USD |
| 970 | November 17th, 2015 | $860.75 USD |
| 971 | November 18th, 2015 | $854.67 USD |
| 972 | November 19th, 2015 | $860.92 USD |
| 973 | November 20th, 2015 | $861.67 USD |
| 974 | November 21st, 2015 | $858.00 USD |
| 975 | November 22nd, 2015 | $857.00 USD |
| 976 | November 23rd, 2015 | $849.92 USD |
| 977 | November 24th, 2015 | $846.42 USD |
| 978 | November 25th, 2015 | $846.65 USD |
| 979 | November 26th, 2015 | $855.04 USD |
| 980 | November 27th, 2015 | $841.79 USD |
| 981 | November 28th, 2015 | $837.00 USD |
| 982 | November 29th, 2015 | $835.62 USD |
| 983 | November 30th, 2015 | $834.79 USD |
| 984 | December 1st, 2015 | $842.71 USD |
| 985 | December 2nd, 2015 | $839.00 USD |
| 986 | December 3rd, 2015 | $844.83 USD |
| 987 | December 4th, 2015 | $871.67 USD |
| 988 | December 5th, 2015 | $882.00 USD |
| 989 | December 6th, 2015 | $882.88 USD |
| 990 | December 7th, 2015 | $868.92 USD |
| 991 | December 8th, 2015 | $856.75 USD |
| 992 | December 9th, 2015 | $858.33 USD |
| 993 | December 10th, 2015 | $858.17 USD |
| 994 | December 11th, 2015 | $848.38 USD |
| 995 | December 12th, 2015 | $843.00 USD |
| 996 | December 13th, 2015 | $843.96 USD |
| 997 | December 14th, 2015 | $850.67 USD |
| 998 | December 15th, 2015 | $857.42 USD |
| 999 | December 16th, 2015 | $873.21 USD |
| 1000 | December 17th, 2015 | $854.17 USD |
| 1001 | December 18th, 2015 | $856.12 USD |
| 1002 | December 19th, 2015 | $861.00 USD |
| 1003 | December 20th, 2015 | $861.17 USD |
| 1004 | December 21st, 2015 | $874.58 USD |
| 1005 | December 22nd, 2015 | $876.46 USD |
| 1006 | December 23rd, 2015 | $873.88 USD |
| 1007 | December 24th, 2015 | $882.42 USD |
| 1008 | December 25th, 2015 | $886.00 USD |
| 1009 | December 26th, 2015 | $886.00 USD |
| 1010 | December 27th, 2015 | $886.71 USD |
| 1011 | December 28th, 2015 | $882.88 USD |
| 1012 | December 29th, 2015 | $891.12 USD |
| 1013 | December 30th, 2015 | $881.04 USD |
| 1014 | December 31st, 2015 | $887.00 USD |
| 1015 | January 1st, 2016 | $895.00 USD |
| 1016 | January 2nd, 2016 | $895.00 USD |
| 1017 | January 3rd, 2016 | $893.54 USD |
| 1018 | January 4th, 2016 | $886.46 USD |
| 1019 | January 5th, 2016 | $891.92 USD |
| 1020 | January 6th, 2016 | $884.04 USD |
| 1021 | January 7th, 2016 | $876.83 USD |
| 1022 | January 8th, 2016 | $881.42 USD |
| 1023 | January 9th, 2016 | $882.00 USD |
| 1024 | January 10th, 2016 | $880.79 USD |
| 1025 | January 11th, 2016 | $857.04 USD |
| 1026 | January 12th, 2016 | $840.33 USD |
| 1027 | January 13th, 2016 | $849.04 USD |
| 1028 | January 14th, 2016 | $842.54 USD |
| 1029 | January 15th, 2016 | $834.50 USD |
| 1030 | January 16th, 2016 | $833.00 USD |
| 1031 | January 17th, 2016 | $832.33 USD |
| 1032 | January 18th, 2016 | $825.38 USD |
| 1033 | January 19th, 2016 | $831.33 USD |
| 1034 | January 20th, 2016 | $823.29 USD |
| 1035 | January 21st, 2016 | $821.00 USD |
| 1036 | January 22nd, 2016 | $832.79 USD |
| 1037 | January 23rd, 2016 | $834.00 USD |
| 1038 | January 24th, 2016 | $835.04 USD |
| 1039 | January 25th, 2016 | $856.62 USD |
| 1040 | January 26th, 2016 | $874.04 USD |
| 1041 | January 27th, 2016 | $881.42 USD |
| 1042 | January 28th, 2016 | $875.17 USD |
| 1043 | January 29th, 2016 | $871.96 USD |
| 1044 | January 30th, 2016 | $874.00 USD |
| 1045 | January 31st, 2016 | $874.17 USD |
| 1046 | February 1st, 2016 | $872.38 USD |
| 1047 | February 2nd, 2016 | $861.62 USD |
| 1048 | February 3rd, 2016 | $876.12 USD |
| 1049 | February 4th, 2016 | $902.25 USD |
| 1050 | February 5th, 2016 | $910.33 USD |
| 1051 | February 6th, 2016 | $915.00 USD |
| 1052 | February 7th, 2016 | $913.92 USD |
| 1053 | February 8th, 2016 | $922.96 USD |
| 1054 | February 9th, 2016 | $933.62 USD |
| 1055 | February 10th, 2016 | $934.00 USD |
| 1056 | February 11th, 2016 | $955.29 USD |
| 1057 | February 12th, 2016 | $959.17 USD |
| 1058 | February 13th, 2016 | $959.00 USD |
| 1059 | February 14th, 2016 | $956.83 USD |
| 1060 | February 15th, 2016 | $941.42 USD |
| 1061 | February 16th, 2016 | $938.08 USD |
| 1062 | February 17th, 2016 | $945.92 USD |
| 1063 | February 18th, 2016 | $946.71 USD |
| 1064 | February 19th, 2016 | $945.46 USD |
| 1065 | February 20th, 2016 | $942.00 USD |
| 1066 | February 21st, 2016 | $941.21 USD |
| 1067 | February 22nd, 2016 | $930.92 USD |
| 1068 | February 23rd, 2016 | $940.04 USD |
| 1069 | February 24th, 2016 | $945.96 USD |
| 1070 | February 25th, 2016 | $934.04 USD |
| 1071 | February 26th, 2016 | $921.33 USD |
| 1072 | February 27th, 2016 | $918.00 USD |
| 1073 | February 28th, 2016 | $918.62 USD |
| 1074 | February 29th, 2016 | $931.83 USD |
| 1075 | March 1st, 2016 | $941.33 USD |
| 1076 | March 2nd, 2016 | $939.13 USD |
| 1077 | March 3rd, 2016 | $946.70 USD |
| 1078 | March 4th, 2016 | $973.67 USD |
| 1079 | March 5th, 2016 | $983.00 USD |
| 1080 | March 6th, 2016 | $983.04 USD |
| 1081 | March 7th, 2016 | $1,001.92 USD |
| 1082 | March 8th, 2016 | $993.88 USD |
| 1083 | March 9th, 2016 | $982.08 USD |
| 1084 | March 10th, 2016 | $983.71 USD |
| 1085 | March 11th, 2016 | $975.71 USD |
| 1086 | March 12th, 2016 | $967.00 USD |
| 1087 | March 13th, 2016 | $967.10 USD |
| 1088 | March 14th, 2016 | $966.58 USD |
| 1089 | March 15th, 2016 | $961.42 USD |
| 1090 | March 16th, 2016 | $972.62 USD |
| 1091 | March 17th, 2016 | $988.67 USD |
| 1092 | March 18th, 2016 | $978.88 USD |
| 1093 | March 19th, 2016 | $976.00 USD |
| 1094 | March 20th, 2016 | $975.21 USD |
| 1095 | March 21st, 2016 | $978.54 USD |
| 1096 | March 22nd, 2016 | $992.62 USD |
| 1097 | March 23rd, 2016 | $971.33 USD |
| 1098 | March 24th, 2016 | $955.33 USD |
| 1099 | March 25th, 2016 | $951.00 USD |
| 1100 | March 26th, 2016 | $951.00 USD |
| 1101 | March 27th, 2016 | $950.29 USD |
| 1102 | March 28th, 2016 | $950.79 USD |
| 1103 | March 29th, 2016 | $962.17 USD |
| 1104 | March 30th, 2016 | $971.75 USD |
| 1105 | March 31st, 2016 | $978.79 USD |
| 1106 | April 1st, 2016 | $969.25 USD |
| 1107 | April 2nd, 2016 | $962.00 USD |
| 1108 | April 3rd, 2016 | $961.46 USD |
| 1109 | April 4th, 2016 | $950.04 USD |
| 1110 | April 5th, 2016 | $956.21 USD |
| 1111 | April 6th, 2016 | $952.38 USD |
| 1112 | April 7th, 2016 | $958.38 USD |
| 1113 | April 8th, 2016 | $966.75 USD |
| 1114 | April 9th, 2016 | $971.00 USD |
| 1115 | April 10th, 2016 | $972.04 USD |
| 1116 | April 11th, 2016 | $988.62 USD |
| 1117 | April 12th, 2016 | $1,000.79 USD |
| 1118 | April 13th, 2016 | $999.17 USD |
| 1119 | April 14th, 2016 | $994.38 USD |
| 1120 | April 15th, 2016 | $990.25 USD |
| 1121 | April 16th, 2016 | $989.00 USD |
| 1122 | April 17th, 2016 | $988.25 USD |
| 1123 | April 18th, 2016 | $984.12 USD |
| 1124 | April 19th, 2016 | $1,009.58 USD |
| 1125 | April 20th, 2016 | $1,022.67 USD |
| 1126 | April 21st, 2016 | $1,031.54 USD |
| 1127 | April 22nd, 2016 | $1,023.12 USD |
| 1128 | April 23rd, 2016 | $1,014.00 USD |
| 1129 | April 24th, 2016 | $1,012.71 USD |
| 1130 | April 25th, 2016 | $1,015.96 USD |
| 1131 | April 26th, 2016 | $1,018.00 USD |
| 1132 | April 27th, 2016 | $1,024.58 USD |
| 1133 | April 28th, 2016 | $1,049.04 USD |
| 1134 | April 29th, 2016 | $1,075.71 USD |
| 1135 | April 30th, 2016 | $1,082.00 USD |
| 1136 | May 1st, 2016 | $1,081.46 USD |
| 1137 | May 2nd, 2016 | $1,083.88 USD |
| 1138 | May 3rd, 2016 | $1,077.21 USD |
| 1139 | May 4th, 2016 | $1,063.04 USD |
| 1140 | May 5th, 2016 | $1,065.54 USD |
| 1141 | May 6th, 2016 | $1,077.17 USD |
| 1142 | May 7th, 2016 | $1,083.00 USD |
| 1143 | May 8th, 2016 | $1,081.46 USD |
| 1144 | May 9th, 2016 | $1,055.21 USD |
| 1145 | May 10th, 2016 | $1,052.62 USD |
| 1146 | May 11th, 2016 | $1,068.00 USD |
| 1147 | May 12th, 2016 | $1,056.58 USD |
| 1148 | May 13th, 2016 | $1,054.17 USD |
| 1149 | May 14th, 2016 | $1,054.00 USD |
| 1150 | May 15th, 2016 | $1,054.25 USD |
| 1151 | May 16th, 2016 | $1,056.75 USD |
| 1152 | May 17th, 2016 | $1,054.00 USD |
| 1153 | May 18th, 2016 | $1,038.04 USD |
| 1154 | May 19th, 2016 | $1,018.92 USD |
| 1155 | May 20th, 2016 | $1,024.21 USD |
| 1156 | May 21st, 2016 | $1,025.00 USD |
| 1157 | May 22nd, 2016 | $1,025.33 USD |
| 1158 | May 23rd, 2016 | $1,016.79 USD |
| 1159 | May 24th, 2016 | $1,007.12 USD |
| 1160 | May 25th, 2016 | $999.96 USD |
| 1161 | May 26th, 2016 | $1,001.04 USD |
| 1162 | May 27th, 2016 | $987.38 USD |
| 1163 | May 28th, 2016 | $981.00 USD |
| 1164 | May 29th, 2016 | $980.08 USD |
| 1165 | May 30th, 2016 | $972.77 USD |
| 1166 | June 2nd, 2016 | $960.91 USD |
| 1167 | June 3rd, 2016 | $979.29 USD |
| 1168 | June 4th, 2016 | $991.00 USD |
| 1169 | June 5th, 2016 | $990.83 USD |
| 1170 | June 6th, 2016 | $994.42 USD |
| 1171 | June 7th, 2016 | $1,000.54 USD |
| 1172 | June 8th, 2016 | $1,014.04 USD |
| 1173 | June 9th, 2016 | $1,005.33 USD |
| 1174 | June 10th, 2016 | $997.71 USD |
| 1175 | June 11th, 2016 | $996.00 USD |
| 1176 | June 12th, 2016 | $995.17 USD |
| 1177 | June 13th, 2016 | $995.79 USD |
| 1178 | June 14th, 2016 | $982.54 USD |
| 1179 | June 15th, 2016 | $982.00 USD |
| 1180 | June 16th, 2016 | $982.46 USD |
| 1181 | June 17th, 2016 | $975.33 USD |
| 1182 | June 18th, 2016 | $973.00 USD |
| 1183 | June 19th, 2016 | $973.12 USD |
| 1184 | June 20th, 2016 | $985.42 USD |
| 1185 | June 21st, 2016 | $984.67 USD |
| 1186 | June 22nd, 2016 | $983.25 USD |
| 1187 | June 23rd, 2016 | $974.88 USD |
| 1188 | June 24th, 2016 | $986.12 USD |
| 1189 | June 25th, 2016 | $989.00 USD |
| 1190 | June 26th, 2016 | $990.25 USD |
| 1191 | June 27th, 2016 | $986.50 USD |
| 1192 | June 28th, 2016 | $981.54 USD |
| 1193 | June 29th, 2016 | $1,004.92 USD |
| 1194 | June 30th, 2016 | $1,019.21 USD |
| 1195 | July 1st, 2016 | $1,050.58 USD |
| 1196 | July 2nd, 2016 | $1,062.00 USD |
| 1197 | July 3rd, 2016 | $1,062.26 USD |
| 1198 | July 4th, 2016 | $1,064.83 USD |
| 1199 | July 5th, 2016 | $1,068.21 USD |
| 1200 | July 6th, 2016 | $1,081.79 USD |
| 1201 | July 7th, 2016 | $1,088.62 USD |
| 1202 | July 8th, 2016 | $1,092.58 USD |
| 1203 | July 9th, 2016 | $1,100.00 USD |
| 1204 | July 10th, 2016 | $1,100.88 USD |
| 1205 | July 11th, 2016 | $1,100.65 USD |
| 1206 | July 12th, 2016 | $1,096.33 USD |
| 1207 | July 13th, 2016 | $1,097.33 USD |
| 1208 | July 14th, 2016 | $1,096.67 USD |
| 1209 | July 15th, 2016 | $1,096.12 USD |
| 1210 | July 16th, 2016 | $1,097.00 USD |
| 1211 | July 17th, 2016 | $1,096.04 USD |
| 1212 | July 18th, 2016 | $1,093.71 USD |
| 1213 | July 19th, 2016 | $1,094.21 USD |
| 1214 | July 20th, 2016 | $1,086.21 USD |
| 1215 | July 21st, 2016 | $1,098.71 USD |
| 1216 | July 22nd, 2016 | $1,092.42 USD |
| 1217 | July 23rd, 2016 | $1,087.00 USD |
| 1218 | July 24th, 2016 | $1,084.83 USD |
| 1219 | July 25th, 2016 | $1,081.83 USD |
| 1220 | July 26th, 2016 | $1,094.00 USD |
| 1221 | July 27th, 2016 | $1,120.21 USD |
| 1222 | July 28th, 2016 | $1,142.75 USD |
| 1223 | July 29th, 2016 | $1,146.33 USD |
| 1224 | July 30th, 2016 | $1,152.00 USD |
| 1225 | July 31st, 2016 | $1,152.04 USD |
| 1226 | August 1st, 2016 | $1,157.96 USD |
| 1227 | August 2nd, 2016 | $1,170.33 USD |
| 1228 | August 3rd, 2016 | $1,166.21 USD |
| 1229 | August 4th, 2016 | $1,160.75 USD |
| 1230 | August 5th, 2016 | $1,153.71 USD |
| 1231 | August 6th, 2016 | $1,149.00 USD |
| 1232 | August 7th, 2016 | $1,148.54 USD |
| 1233 | August 8th, 2016 | $1,152.04 USD |
| 1234 | August 9th, 2016 | $1,156.52 USD |
| 1235 | August 10th, 2016 | $1,182.67 USD |
| 1236 | August 11th, 2016 | $1,160.21 USD |
| 1237 | August 12th, 2016 | $1,135.00 USD |
| 1238 | August 13th, 2016 | $1,125.00 USD |
| 1239 | August 14th, 2016 | $1,125.79 USD |
| 1240 | August 15th, 2016 | $1,121.50 USD |
| 1241 | August 16th, 2016 | $1,125.50 USD |
| 1242 | August 17th, 2016 | $1,115.08 USD |
| 1243 | August 18th, 2016 | $1,123.75 USD |
| 1244 | August 19th, 2016 | $1,118.62 USD |
| 1245 | August 20th, 2016 | $1,117.00 USD |
| 1246 | August 21st, 2016 | $1,115.50 USD |
| 1247 | August 22nd, 2016 | $1,109.58 USD |
| 1248 | August 23rd, 2016 | $1,111.08 USD |
| 1249 | August 24th, 2016 | $1,091.17 USD |
| 1250 | August 25th, 2016 | $1,079.00 USD |
| 1251 | August 26th, 2016 | $1,079.17 USD |
| 1252 | August 27th, 2016 | $1,077.00 USD |
| 1253 | August 28th, 2016 | $1,076.12 USD |
| 1254 | August 29th, 2016 | $1,079.92 USD |
| 1255 | August 30th, 2016 | $1,068.83 USD |
| 1256 | August 31st, 2016 | $1,057.96 USD |
| 1257 | September 1st, 2016 | $1,052.29 USD |
| 1258 | September 2nd, 2016 | $1,059.75 USD |
| 1259 | September 3rd, 2016 | $1,067.00 USD |
| 1260 | September 4th, 2016 | $1,067.43 USD |
| 1261 | September 5th, 2016 | $1,075.04 USD |
| 1262 | September 6th, 2016 | $1,095.71 USD |
| 1263 | September 7th, 2016 | $1,096.30 USD |
| 1264 | September 8th, 2016 | $1,090.96 USD |
| 1265 | September 9th, 2016 | $1,072.88 USD |
| 1266 | September 10th, 2016 | $1,064.00 USD |
| 1267 | September 11th, 2016 | $1,063.21 USD |
| 1268 | September 12th, 2016 | $1,053.92 USD |
| 1269 | September 13th, 2016 | $1,045.38 USD |
| 1270 | September 14th, 2016 | $1,040.74 USD |
| 1271 | September 15th, 2016 | $1,034.75 USD |
| 1272 | September 16th, 2016 | $1,022.74 USD |
| 1273 | September 17th, 2016 | $1,021.00 USD |
| 1274 | September 18th, 2016 | $1,021.18 USD |
| 1275 | September 19th, 2016 | $1,027.86 USD |
| 1276 | September 20th, 2016 | $1,032.58 USD |
| 1277 | September 21st, 2016 | $1,050.17 USD |
| 1278 | September 22nd, 2016 | $1,058.54 USD |
| 1279 | September 23rd, 2016 | $1,059.04 USD |
| 1280 | September 24th, 2016 | $1,059.00 USD |
| 1281 | September 25th, 2016 | $1,057.33 USD |
| 1282 | September 26th, 2016 | $1,044.43 USD |
| 1283 | September 27th, 2016 | $1,034.46 USD |
| 1284 | September 28th, 2016 | $1,028.58 USD |
| 1285 | September 29th, 2016 | $1,031.12 USD |
| 1286 | September 30th, 2016 | $1,033.58 USD |
| 1287 | October 1st, 2016 | $1,030.00 USD |
| 1288 | October 2nd, 2016 | $1,029.71 USD |
| 1289 | October 3rd, 2016 | $1,013.87 USD |
| 1290 | October 4th, 2016 | $997.33 USD |
| 1291 | October 5th, 2016 | $984.92 USD |
| 1292 | October 6th, 2016 | $971.12 USD |
| 1293 | October 7th, 2016 | $967.38 USD |
| 1294 | October 8th, 2016 | $971.00 USD |
| 1295 | October 9th, 2016 | $971.54 USD |
| 1296 | October 10th, 2016 | $969.30 USD |
| 1297 | October 11th, 2016 | $956.52 USD |
| 1298 | October 12th, 2016 | $946.35 USD |
| 1299 | October 13th, 2016 | $940.67 USD |
| 1300 | October 14th, 2016 | $938.21 USD |
| 1301 | October 15th, 2016 | $938.00 USD |
| 1302 | October 16th, 2016 | $939.04 USD |
| 1303 | October 17th, 2016 | $940.46 USD |
| 1304 | October 18th, 2016 | $948.67 USD |
| 1305 | October 19th, 2016 | $947.11 USD |
| 1306 | January 19th, 2017 | $956.00 USD |
| 1307 | January 20th, 2017 | $967.20 USD |
| 1308 | January 21st, 2017 | $980.50 USD |
| 1309 | January 22nd, 2017 | $983.50 USD |
| 1310 | January 23rd, 2017 | $984.42 USD |
| 1311 | January 24th, 2017 | $996.08 USD |
| 1312 | January 25th, 2017 | $990.75 USD |
| 1313 | January 26th, 2017 | $980.92 USD |
| 1314 | January 27th, 2017 | $978.58 USD |
| 1315 | January 28th, 2017 | $979.00 USD |
| 1316 | January 29th, 2017 | $984.83 USD |
| 1317 | January 30th, 2017 | $986.00 USD |
| 1318 | January 31st, 2017 | $994.86 USD |
| 1319 | February 1st, 2017 | $998.20 USD |
| 1320 | February 2nd, 2017 | $1,001.33 USD |
| 1321 | February 3rd, 2017 | $999.92 USD |
| 1322 | February 4th, 2017 | $1,005.00 USD |
| 1323 | February 5th, 2017 | $1,005.00 USD |
| 1324 | February 6th, 2017 | $1,011.73 USD |
| 1325 | February 7th, 2017 | $1,011.75 USD |
| 1326 | February 8th, 2017 | $1,015.50 USD |
| 1327 | February 9th, 2017 | $1,022.50 USD |
| 1328 | February 10th, 2017 | $1,008.25 USD |
| 1329 | February 11th, 2017 | $1,005.53 USD |
| 1330 | February 12th, 2017 | $1,014.07 USD |
| 1331 | February 13th, 2017 | $1,007.61 USD |
| 1332 | February 14th, 2017 | $1,002.50 USD |
| 1333 | February 15th, 2017 | $1,005.92 USD |
| 1334 | February 16th, 2017 | $1,016.00 USD |
| 1335 | February 17th, 2017 | $1,012.00 USD |
| 1336 | February 18th, 2017 | $1,006.00 USD |
| 1337 | February 19th, 2017 | $1,006.00 USD |
| 1338 | February 20th, 2017 | $1,006.00 USD |
| 1339 | February 21st, 2017 | $1,006.00 USD |
| 1340 | February 22nd, 2017 | $1,004.50 USD |
| 1341 | February 23rd, 2017 | $1,006.50 USD |
| 1342 | February 24th, 2017 | $1,019.00 USD |
| 1343 | February 25th, 2017 | $1,029.25 USD |
| 1344 | February 26th, 2017 | $1,031.00 USD |
| 1345 | February 27th, 2017 | $1,035.42 USD |
| 1346 | February 28th, 2017 | $1,029.58 USD |
| 1347 | March 1st, 2017 | $1,024.50 USD |
| 1348 | March 2nd, 2017 | $1,008.00 USD |
| 1349 | March 3rd, 2017 | $991.50 USD |
| 1350 | March 4th, 2017 | $987.00 USD |
| 1351 | March 5th, 2017 | $994.00 USD |
| 1352 | March 6th, 2017 | $993.50 USD |
| 1353 | March 7th, 2017 | $973.75 USD |
| 1354 | March 8th, 2017 | $958.58 USD |
| 1355 | March 9th, 2017 | $951.33 USD |
| 1356 | March 10th, 2017 | $944.00 USD |
| 1357 | March 11th, 2017 | $938.00 USD |
| 1358 | March 12th, 2017 | $938.83 USD |
| 1359 | March 13th, 2017 | $948.00 USD |
| 1360 | March 14th, 2017 | $945.67 USD |
| 1361 | March 15th, 2017 | $940.50 USD |
| 1362 | March 16th, 2017 | $952.58 USD |
| 1363 | March 17th, 2017 | $963.00 USD |
| 1364 | March 18th, 2017 | $965.95 USD |
| 1365 | March 19th, 2017 | $968.06 USD |
| 1366 | March 20th, 2017 | $968.06 USD |
| 1367 | March 21st, 2017 | $971.19 USD |
| 1368 | March 22nd, 2017 | $966.75 USD |
| 1369 | March 23rd, 2017 | $965.33 USD |
| 1370 | March 24th, 2017 | $969.33 USD |
| 1371 | March 25th, 2017 | $971.00 USD |
| 1372 | March 26th, 2017 | $971.00 USD |
| 1373 | March 27th, 2017 | $971.58 USD |
| 1374 | March 28th, 2017 | $964.33 USD |
| 1375 | March 29th, 2017 | $954.50 USD |
| 1376 | March 30th, 2017 | $957.08 USD |
| 1377 | March 31st, 2017 | $954.75 USD |
| 1378 | April 1st, 2017 | $951.00 USD |
| 1379 | April 2nd, 2017 | $951.00 USD |
| 1380 | April 3rd, 2017 | $955.08 USD |
| 1381 | April 4th, 2017 | $960.50 USD |
| 1382 | April 5th, 2017 | $964.17 USD |
| 1383 | April 6th, 2017 | $965.00 USD |
| 1384 | April 7th, 2017 | $965.00 USD |
| 1385 | April 8th, 2017 | $965.00 USD |
| 1386 | April 9th, 2017 | $965.00 USD |
| 1387 | April 10th, 2017 | $951.58 USD |
| 1388 | April 11th, 2017 | $954.00 USD |
| 1389 | April 12th, 2017 | $966.33 USD |
| 1390 | April 13th, 2017 | $971.83 USD |
| 1391 | April 14th, 2017 | $976.60 USD |
| 1392 | April 15th, 2017 | $977.02 USD |
| 1393 | April 16th, 2017 | $977.02 USD |
| 1394 | April 17th, 2017 | $983.51 USD |
| 1395 | April 18th, 2017 | $988.38 USD |
| 1396 | April 19th, 2017 | $979.15 USD |
| 1397 | April 20th, 2017 | $976.00 USD |
| 1398 | April 21st, 2017 | $980.52 USD |
| 1399 | April 22nd, 2017 | $979.03 USD |
| 1400 | April 23rd, 2017 | $979.03 USD |
| 1401 | April 24th, 2017 | $979.03 USD |
| 1402 | April 25th, 2017 | $967.35 USD |
| 1403 | April 26th, 2017 | $955.50 USD |
| 1404 | April 27th, 2017 | $950.02 USD |
| 1405 | April 28th, 2017 | $950.04 USD |
| 1406 | April 29th, 2017 | $953.02 USD |
| 1407 | April 30th, 2017 | $953.02 USD |
| 1408 | May 1st, 2017 | $948.87 USD |
| 1409 | May 2nd, 2017 | $935.94 USD |
| 1410 | May 3rd, 2017 | $915.78 USD |
| 1411 | May 4th, 2017 | $905.89 USD |
| 1412 | May 5th, 2017 | $909.75 USD |
| 1413 | May 6th, 2017 | $913.09 USD |
| 1414 | May 7th, 2017 | $913.09 USD |
| 1415 | May 8th, 2017 | $914.84 USD |
| 1416 | May 9th, 2017 | $910.97 USD |
| 1417 | May 10th, 2017 | $909.02 USD |
| 1418 | May 11th, 2017 | $913.69 USD |
| 1419 | May 12th, 2017 | $921.86 USD |
| 1420 | May 13th, 2017 | $925.31 USD |
| 1421 | May 14th, 2017 | $926.11 USD |
| 1422 | May 15th, 2017 | $935.37 USD |
| 1423 | May 16th, 2017 | $940.85 USD |
| 1424 | May 17th, 2017 | $945.61 USD |
| 1425 | May 18th, 2017 | $943.17 USD |
| 1426 | May 19th, 2017 | $943.66 USD |
| 1427 | May 20th, 2017 | $946.14 USD |
| 1428 | May 21st, 2017 | $946.14 USD |
| 1429 | May 22nd, 2017 | $945.55 USD |
| 1430 | May 23rd, 2017 | $952.74 USD |
| 1431 | May 24th, 2017 | $951.18 USD |
| 1432 | May 25th, 2017 | $954.18 USD |
| 1433 | May 26th, 2017 | $963.43 USD |
| 1434 | May 27th, 2017 | $967.18 USD |
| 1435 | May 28th, 2017 | $967.18 USD |
| 1436 | May 29th, 2017 | $961.11 USD |
| 1437 | May 30th, 2017 | $951.10 USD |
| 1438 | May 31st, 2017 | $946.24 USD |
| 1439 | June 1st, 2017 | $940.09 USD |
| 1440 | June 2nd, 2017 | $946.61 USD |
| 1441 | June 3rd, 2017 | $958.09 USD |
| 1442 | June 4th, 2017 | $958.09 USD |
| 1443 | June 5th, 2017 | $958.05 USD |
| 1444 | June 6th, 2017 | $965.62 USD |
| 1445 | June 7th, 2017 | $960.71 USD |
| 1446 | June 8th, 2017 | $948.48 USD |
| 1447 | June 9th, 2017 | $948.25 USD |
| 1448 | June 10th, 2017 | $947.55 USD |
| 1449 | June 11th, 2017 | $947.51 USD |
| 1450 | June 12th, 2017 | $952.14 USD |
| 1451 | June 13th, 2017 | $941.36 USD |
| 1452 | June 14th, 2017 | $944.10 USD |
| 1453 | June 15th, 2017 | $933.43 USD |
| 1454 | June 16th, 2017 | $934.11 USD |
| 1455 | June 17th, 2017 | $937.48 USD |
| 1456 | June 18th, 2017 | $936.90 USD |
| 1457 | June 19th, 2017 | $932.49 USD |
| 1458 | June 20th, 2017 | $932.11 USD |
| 1459 | June 21st, 2017 | $932.66 USD |
| 1460 | June 22nd, 2017 | $935.53 USD |
| 1461 | June 23rd, 2017 | $935.75 USD |
| 1462 | June 24th, 2017 | $936.22 USD |
| 1463 | June 25th, 2017 | $936.33 USD |
| 1464 | June 26th, 2017 | $927.57 USD |
| 1465 | June 27th, 2017 | $928.16 USD |
| 1466 | June 28th, 2017 | $928.83 USD |
| 1467 | June 29th, 2017 | $927.95 USD |
| 1468 | June 30th, 2017 | $930.65 USD |
| 1469 | July 1st, 2017 | $932.39 USD |
| 1470 | July 2nd, 2017 | $932.84 USD |
| 1471 | July 3rd, 2017 | $919.13 USD |
| 1472 | July 4th, 2017 | $919.82 USD |
| 1473 | July 5th, 2017 | $915.51 USD |
| 1474 | July 6th, 2017 | $916.20 USD |
| 1475 | July 7th, 2017 | $913.50 USD |
| 1476 | July 8th, 2017 | $913.82 USD |
| 1477 | July 9th, 2017 | $914.07 USD |
| 1478 | July 10th, 2017 | $908.02 USD |
| 1479 | July 11th, 2017 | $906.40 USD |
| 1480 | July 12th, 2017 | $921.09 USD |
| 1481 | July 13th, 2017 | $918.77 USD |
| 1482 | July 14th, 2017 | $923.48 USD |
| 1483 | July 15th, 2017 | $928.12 USD |
| 1484 | July 16th, 2017 | $928.52 USD |
| 1485 | July 17th, 2017 | $934.22 USD |
| 1486 | July 18th, 2017 | $934.39 USD |
| 1487 | July 19th, 2017 | $929.96 USD |
| 1488 | July 20th, 2017 | $930.99 USD |
| 1489 | July 21st, 2017 | $941.39 USD |
| 1490 | July 22nd, 2017 | $942.75 USD |
| 1491 | July 23rd, 2017 | $942.57 USD |
| 1492 | July 24th, 2017 | $941.09 USD |
| 1493 | July 25th, 2017 | $937.13 USD |
| 1494 | July 26th, 2017 | $934.05 USD |
| 1495 | July 27th, 2017 | $936.32 USD |
| 1496 | July 28th, 2017 | $939.16 USD |
| 1497 | July 29th, 2017 | $942.75 USD |
| 1498 | July 30th, 2017 | $943.20 USD |
| 1499 | July 31st, 2017 | $946.83 USD |
| 1500 | August 1st, 2017 | $951.15 USD |
| 1501 | August 2nd, 2017 | $954.24 USD |
| 1502 | August 3rd, 2017 | $965.64 USD |
| 1503 | August 4th, 2017 | $973.29 USD |
| 1504 | August 5th, 2017 | $972.05 USD |
| 1505 | August 6th, 2017 | $971.67 USD |
| 1506 | August 7th, 2017 | $973.28 USD |
| 1507 | August 8th, 2017 | $979.41 USD |
| 1508 | August 9th, 2017 | $982.42 USD |
| 1509 | August 10th, 2017 | $987.07 USD |
| 1510 | August 11th, 2017 | $991.44 USD |
| 1511 | August 12th, 2017 | $990.65 USD |
| 1512 | August 13th, 2017 | $990.51 USD |
| 1513 | August 14th, 2017 | $978.34 USD |
| 1514 | August 15th, 2017 | $968.63 USD |
| 1515 | August 16th, 2017 | $979.30 USD |
| 1516 | August 17th, 2017 | $983.69 USD |
| 1517 | August 18th, 2017 | $988.47 USD |
| 1518 | August 19th, 2017 | $985.75 USD |
| 1519 | August 20th, 2017 | $985.52 USD |
| 1520 | August 21st, 2017 | $988.96 USD |
| 1521 | August 22nd, 2017 | $984.16 USD |
| 1522 | August 23rd, 2017 | $986.02 USD |
| 1523 | August 24th, 2017 | $985.06 USD |
| 1524 | August 25th, 2017 | $984.36 USD |
| 1525 | August 26th, 2017 | $981.59 USD |
| 1526 | August 27th, 2017 | $982.15 USD |
| 1527 | August 28th, 2017 | $992.03 USD |
| 1528 | August 29th, 2017 | $1,004.89 USD |
| 1529 | August 30th, 2017 | $999.64 USD |
| 1530 | August 31st, 2017 | $1,000.82 USD |
| 1531 | September 1st, 2017 | $1,008.79 USD |
| 1532 | September 2nd, 2017 | $1,009.51 USD |
| 1533 | September 3rd, 2017 | $1,011.94 USD |
| 1534 | September 4th, 2017 | $1,016.48 USD |
| 1535 | September 5th, 2017 | $1,013.44 USD |
| 1536 | September 6th, 2017 | $1,013.63 USD |
| 1537 | September 7th, 2017 | $1,019.07 USD |
| 1538 | September 8th, 2017 | $1,020.13 USD |
| 1539 | September 9th, 2017 | $1,014.84 USD |
| 1540 | September 10th, 2017 | $1,013.56 USD |
| 1541 | September 11th, 2017 | $1,004.03 USD |
| 1542 | September 12th, 2017 | $994.57 USD |
| 1543 | September 13th, 2017 | $990.47 USD |
| 1544 | September 14th, 2017 | $990.40 USD |
| 1545 | September 15th, 2017 | $980.82 USD |
| 1546 | September 16th, 2017 | $976.25 USD |
| 1547 | September 17th, 2017 | $976.04 USD |
| 1548 | September 18th, 2017 | $971.00 USD |
| 1549 | September 19th, 2017 | $961.99 USD |
| 1550 | September 20th, 2017 | $955.11 USD |
| 1551 | September 21st, 2017 | $946.78 USD |
| 1552 | September 22nd, 2017 | $944.62 USD |
| 1553 | September 23rd, 2017 | $940.27 USD |
| 1554 | September 24th, 2017 | $940.11 USD |
| 1555 | September 25th, 2017 | $944.36 USD |
| 1556 | September 26th, 2017 | $938.47 USD |
| 1557 | September 27th, 2017 | $931.17 USD |
| 1558 | September 28th, 2017 | $928.91 USD |
| 1559 | September 29th, 2017 | $925.07 USD |
| 1560 | September 30th, 2017 | $919.12 USD |
| 1561 | October 1st, 2017 | $919.47 USD |
| 1562 | October 2nd, 2017 | $920.77 USD |
| 1563 | October 3rd, 2017 | $920.21 USD |
| 1564 | October 4th, 2017 | $922.75 USD |
| 1565 | October 5th, 2017 | $922.35 USD |
| 1566 | October 6th, 2017 | $922.55 USD |
| 1567 | October 7th, 2017 | $923.29 USD |
| 1568 | October 8th, 2017 | $923.44 USD |
| 1569 | October 9th, 2017 | $925.73 USD |
| 1570 | October 10th, 2017 | $937.69 USD |
| 1571 | October 11th, 2017 | $940.15 USD |
| 1572 | October 12th, 2017 | $944.67 USD |
| 1573 | October 13th, 2017 | $950.14 USD |
| 1574 | October 14th, 2017 | $953.25 USD |
| 1575 | October 15th, 2017 | $952.82 USD |
| 1576 | October 16th, 2017 | $945.63 USD |
| 1577 | October 17th, 2017 | $940.08 USD |
| 1578 | October 18th, 2017 | $930.79 USD |
| 1579 | October 19th, 2017 | $931.47 USD |
| 1580 | October 20th, 2017 | $930.15 USD |
| 1581 | October 21st, 2017 | $930.13 USD |
| 1582 | October 22nd, 2017 | $929.27 USD |
| 1583 | October 23rd, 2017 | $930.17 USD |
| 1584 | October 24th, 2017 | $930.91 USD |
| 1585 | October 25th, 2017 | $928.85 USD |
| 1586 | October 26th, 2017 | $927.80 USD |
| 1587 | October 27th, 2017 | $923.66 USD |
| 1588 | October 28th, 2017 | $923.45 USD |
| 1589 | October 29th, 2017 | $923.61 USD |
| 1590 | October 30th, 2017 | $926.66 USD |
| 1591 | October 31st, 2017 | $927.99 USD |
| 1592 | November 1st, 2017 | $939.18 USD |
| 1593 | November 2nd, 2017 | $936.00 USD |
| 1594 | November 3rd, 2017 | $929.60 USD |
| 1595 | November 4th, 2017 | $928.33 USD |
| 1596 | November 5th, 2017 | $928.50 USD |
| 1597 | November 6th, 2017 | $935.05 USD |
| 1598 | November 7th, 2017 | $933.06 USD |
| 1599 | November 8th, 2017 | $938.60 USD |
| 1600 | November 9th, 2017 | $943.80 USD |
| 1601 | November 10th, 2017 | $941.20 USD |
| 1602 | November 11th, 2017 | $936.59 USD |
| 1603 | November 12th, 2017 | $937.01 USD |
| 1604 | November 13th, 2017 | $940.18 USD |
| 1605 | November 14th, 2017 | $936.01 USD |
| 1606 | November 15th, 2017 | $939.47 USD |
| 1607 | November 16th, 2017 | $940.68 USD |
| 1608 | November 17th, 2017 | $951.58 USD |
| 1609 | November 18th, 2017 | $957.65 USD |
| 1610 | November 19th, 2017 | $956.87 USD |
| 1611 | November 20th, 2017 | $941.33 USD |
| 1612 | November 21st, 2017 | $939.43 USD |
| 1613 | November 22nd, 2017 | $944.64 USD |
| 1614 | November 23rd, 2017 | $943.66 USD |
| 1615 | November 24th, 2017 | $947.67 USD |
| 1616 | November 25th, 2017 | $950.25 USD |
| 1617 | November 26th, 2017 | $949.54 USD |
| 1618 | November 27th, 2017 | $954.19 USD |
| 1619 | November 28th, 2017 | $958.02 USD |
| 1620 | November 29th, 2017 | $953.46 USD |
| 1621 | November 30th, 2017 | $950.65 USD |
| 1622 | December 1st, 2017 | $947.21 USD |
| 1623 | December 2nd, 2017 | $946.64 USD |
| 1624 | December 3rd, 2017 | $945.99 USD |
| 1625 | December 4th, 2017 | $937.28 USD |
| 1626 | December 5th, 2017 | $926.63 USD |
| 1627 | December 6th, 2017 | $914.59 USD |
| 1628 | December 7th, 2017 | $905.03 USD |
| 1629 | December 8th, 2017 | $898.00 USD |
| 1630 | December 9th, 2017 | $895.39 USD |
| 1631 | December 10th, 2017 | $896.07 USD |
| 1632 | December 11th, 2017 | $896.98 USD |
| 1633 | December 12th, 2017 | $890.70 USD |
| 1634 | December 13th, 2017 | $889.58 USD |
| 1635 | December 14th, 2017 | $891.32 USD |
| 1636 | December 15th, 2017 | $895.94 USD |
| 1637 | December 16th, 2017 | $901.00 USD |
| 1638 | December 17th, 2017 | $901.14 USD |
| 1639 | December 18th, 2017 | $914.15 USD |
| 1640 | December 19th, 2017 | $921.55 USD |
| 1641 | December 20th, 2017 | $926.21 USD |
| 1642 | December 21st, 2017 | $923.45 USD |
| 1643 | December 22nd, 2017 | $924.88 USD |
| 1644 | December 23rd, 2017 | $925.25 USD |
| 1645 | December 24th, 2017 | $925.25 USD |
| 1646 | December 25th, 2017 | $925.56 USD |
| 1647 | December 26th, 2017 | $928.80 USD |
| 1648 | December 27th, 2017 | $930.21 USD |
| 1649 | December 28th, 2017 | $933.39 USD |
| 1650 | December 29th, 2017 | $936.90 USD |
| 1651 | December 30th, 2017 | $936.25 USD |
| 1652 | December 31st, 2017 | $936.25 USD |
| 1653 | January 1st, 2018 | $937.02 USD |
| 1654 | January 2nd, 2018 | $947.56 USD |
| 1655 | January 3rd, 2018 | $957.70 USD |
| 1656 | January 4th, 2018 | $965.95 USD |
| 1657 | January 5th, 2018 | $974.80 USD |
| 1658 | January 6th, 2018 | $977.70 USD |
| 1659 | January 7th, 2018 | $977.65 USD |
| 1660 | January 8th, 2018 | $978.16 USD |
| 1661 | January 9th, 2018 | $972.69 USD |
| 1662 | January 10th, 2018 | $977.50 USD |
| 1663 | January 11th, 2018 | $989.29 USD |
| 1664 | January 12th, 2018 | $1,001.92 USD |
| 1665 | January 13th, 2018 | $1,002.29 USD |
| 1666 | January 14th, 2018 | $1,002.28 USD |
| 1667 | January 15th, 2018 | $1,005.75 USD |
| 1668 | January 16th, 2018 | $1,004.88 USD |
| 1669 | January 17th, 2018 | $1,009.12 USD |
| 1670 | January 18th, 2018 | $1,009.94 USD |
| 1671 | January 19th, 2018 | $1,020.16 USD |
| 1672 | January 20th, 2018 | $1,020.03 USD |
| 1673 | January 21st, 2018 | $1,020.39 USD |
| 1674 | January 22nd, 2018 | $1,013.20 USD |
| 1675 | January 23rd, 2018 | $1,008.77 USD |
| 1676 | January 24th, 2018 | $1,023.31 USD |
| 1677 | January 25th, 2018 | $1,025.59 USD |
| 1678 | January 26th, 2018 | $1,021.64 USD |
| 1679 | January 27th, 2018 | $1,017.13 USD |
| 1680 | January 28th, 2018 | $1,017.60 USD |
| 1681 | January 29th, 2018 | $1,014.23 USD |
| 1682 | January 30th, 2018 | $1,005.69 USD |
| 1683 | January 31st, 2018 | $1,009.82 USD |
| 1684 | February 1st, 2018 | $1,009.36 USD |
| 1685 | February 2nd, 2018 | $1,002.89 USD |
| 1686 | February 3rd, 2018 | $998.25 USD |
| 1687 | February 4th, 2018 | $998.01 USD |
| 1688 | February 5th, 2018 | $1,000.19 USD |
| 1689 | February 6th, 2018 | $999.50 USD |
| 1690 | February 7th, 2018 | $990.13 USD |
| 1691 | February 8th, 2018 | $982.02 USD |
| 1692 | February 9th, 2018 | $975.00 USD |
| 1693 | February 10th, 2018 | $973.33 USD |
| 1694 | February 11th, 2018 | $974.31 USD |
| 1695 | February 12th, 2018 | $977.15 USD |
| 1696 | February 13th, 2018 | $983.19 USD |
| 1697 | February 14th, 2018 | $997.35 USD |
| 1698 | February 15th, 2018 | $1,010.36 USD |
| 1699 | February 16th, 2018 | $1,014.85 USD |
| 1700 | February 17th, 2018 | $1,012.44 USD |
| 1701 | February 18th, 2018 | $1,013.56 USD |
| 1702 | February 19th, 2018 | $1,016.71 USD |
| 1703 | February 20th, 2018 | $1,009.55 USD |
| 1704 | February 21st, 2018 | $1,001.40 USD |
| 1705 | February 22nd, 2018 | $1,001.44 USD |
| 1706 | February 23rd, 2018 | $1,003.41 USD |
| 1707 | February 24th, 2018 | $1,003.66 USD |
| 1708 | February 25th, 2018 | $1,004.70 USD |
| 1709 | February 26th, 2018 | $1,008.67 USD |
| 1710 | February 27th, 2018 | $996.16 USD |
| 1711 | February 28th, 2018 | $989.30 USD |
| 1712 | March 1st, 2018 | $974.79 USD |
| 1713 | March 2nd, 2018 | $972.48 USD |
| 1714 | March 3rd, 2018 | $972.71 USD |
| 1715 | March 4th, 2018 | $973.87 USD |
| 1716 | March 5th, 2018 | $968.70 USD |
| 1717 | March 6th, 2018 | $973.84 USD |
| 1718 | March 7th, 2018 | $964.60 USD |
| 1719 | March 8th, 2018 | $958.95 USD |
| 1720 | March 9th, 2018 | $966.93 USD |
| 1721 | March 10th, 2018 | $973.00 USD |
| 1722 | March 11th, 2018 | $973.12 USD |
| 1723 | March 12th, 2018 | $970.55 USD |
| 1724 | March 13th, 2018 | $973.78 USD |
| 1725 | March 14th, 2018 | $973.66 USD |
| 1726 | March 15th, 2018 | $964.61 USD |
| 1727 | March 16th, 2018 | $960.24 USD |
| 1728 | March 17th, 2018 | $957.77 USD |
| 1729 | March 18th, 2018 | $957.10 USD |
| 1730 | March 19th, 2018 | $958.34 USD |
| 1731 | March 20th, 2018 | $954.67 USD |
| 1732 | March 21st, 2018 | $959.86 USD |
| 1733 | March 22nd, 2018 | $960.25 USD |
| 1734 | March 23rd, 2018 | $959.33 USD |
| 1735 | March 24th, 2018 | $955.96 USD |
| 1736 | March 25th, 2018 | $956.79 USD |
| 1737 | March 26th, 2018 | $960.66 USD |
| 1738 | March 27th, 2018 | $956.61 USD |
| 1739 | March 28th, 2018 | $947.01 USD |
| 1740 | March 29th, 2018 | $941.35 USD |
| 1741 | March 30th, 2018 | $939.31 USD |
| 1742 | March 31st, 2018 | $939.31 USD |
| 1743 | April 1st, 2018 | $940.52 USD |
| 1744 | April 2nd, 2018 | $942.46 USD |
| 1745 | April 3rd, 2018 | $934.60 USD |
| 1746 | April 4th, 2018 | $925.87 USD |
| 1747 | April 5th, 2018 | $920.44 USD |
| 1748 | April 6th, 2018 | $921.46 USD |
| 1749 | April 7th, 2018 | $924.53 USD |
| 1750 | April 8th, 2018 | $925.53 USD |
| 1751 | April 9th, 2018 | $936.94 USD |
| 1752 | April 10th, 2018 | $939.87 USD |
| 1753 | April 11th, 2018 | $940.61 USD |
| 1754 | April 12th, 2018 | $936.77 USD |
| 1755 | April 13th, 2018 | $938.38 USD |
| 1756 | April 14th, 2018 | $938.58 USD |
| 1757 | April 15th, 2018 | $938.61 USD |
| 1758 | April 16th, 2018 | $937.60 USD |
| 1759 | April 17th, 2018 | $940.69 USD |
| 1760 | April 18th, 2018 | $951.11 USD |
| 1761 | April 19th, 2018 | $948.05 USD |
| 1762 | April 20th, 2018 | $937.00 USD |
| 1763 | April 21st, 2018 | $934.32 USD |
| 1764 | April 22nd, 2018 | $934.39 USD |
| 1765 | April 23rd, 2018 | $930.22 USD |
| 1766 | April 24th, 2018 | $933.95 USD |
| 1767 | April 25th, 2018 | $923.41 USD |
| 1768 | April 26th, 2018 | $917.36 USD |
| 1769 | April 27th, 2018 | $919.64 USD |
| 1770 | April 28th, 2018 | $920.91 USD |
| 1771 | April 29th, 2018 | $920.82 USD |
| 1772 | April 30th, 2018 | $913.29 USD |
| 1773 | May 1st, 2018 | $905.53 USD |
| 1774 | May 2nd, 2018 | $904.94 USD |
| 1775 | May 3rd, 2018 | $910.63 USD |
| 1776 | May 4th, 2018 | $912.66 USD |
| 1777 | May 5th, 2018 | $915.07 USD |
| 1778 | May 6th, 2018 | $917.07 USD |
| 1779 | May 7th, 2018 | $920.62 USD |
| 1780 | May 8th, 2018 | $919.67 USD |
| 1781 | May 9th, 2018 | $921.87 USD |
| 1782 | May 10th, 2018 | $929.93 USD |
| 1783 | May 11th, 2018 | $931.34 USD |
| 1784 | May 12th, 2018 | $928.69 USD |
| 1785 | May 13th, 2018 | $929.71 USD |
| 1786 | May 14th, 2018 | $925.39 USD |
| 1787 | May 15th, 2018 | $908.68 USD |
| 1788 | May 16th, 2018 | $901.60 USD |
| 1789 | May 17th, 2018 | $897.65 USD |
| 1790 | May 18th, 2018 | $893.52 USD |
| 1791 | May 19th, 2018 | $893.17 USD |
| 1792 | May 20th, 2018 | $893.16 USD |
| 1793 | May 21st, 2018 | $899.08 USD |
| 1794 | May 22nd, 2018 | $914.13 USD |
| 1795 | May 23rd, 2018 | $911.54 USD |
| 1796 | May 24th, 2018 | $918.07 USD |
| 1797 | May 25th, 2018 | $911.46 USD |
| 1798 | May 26th, 2018 | $907.81 USD |
| 1799 | May 27th, 2018 | $907.70 USD |
| 1800 | May 28th, 2018 | $911.40 USD |
| 1801 | May 29th, 2018 | $914.31 USD |
| 1802 | May 30th, 2018 | $915.99 USD |
| 1803 | May 31st, 2018 | $918.11 USD |
| 1804 | June 1st, 2018 | $914.14 USD |
| 1805 | June 2nd, 2018 | $909.72 USD |
| 1806 | June 3rd, 2018 | $910.03 USD |
| 1807 | June 4th, 2018 | $909.96 USD |
| 1808 | June 5th, 2018 | $907.05 USD |
| 1809 | June 6th, 2018 | $912.81 USD |
| 1810 | June 7th, 2018 | $910.67 USD |
| 1811 | June 8th, 2018 | $911.43 USD |
| 1812 | June 9th, 2018 | $913.42 USD |
| 1813 | June 10th, 2018 | $914.27 USD |
| 1814 | June 11th, 2018 | $913.18 USD |
| 1815 | June 12th, 2018 | $910.01 USD |
| 1816 | June 13th, 2018 | $907.54 USD |
| 1817 | June 14th, 2018 | $913.29 USD |
| 1818 | June 15th, 2018 | $900.15 USD |
| 1819 | June 16th, 2018 | $893.43 USD |
| 1820 | June 17th, 2018 | $893.93 USD |
| 1821 | June 18th, 2018 | $892.89 USD |
| 1822 | June 19th, 2018 | $878.07 USD |
| 1823 | June 20th, 2018 | $875.00 USD |
| 1824 | June 21st, 2018 | $871.70 USD |
| 1825 | June 22nd, 2018 | $875.05 USD |
Custom Platinum Price Dates
Please select a from and to date to see a custom platinum pricing chart:
Learn More About the Spot Price of Platinum
In late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.
Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.
How is the Price of Platinum Calculated?
Like other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.
Who Sets the Price of Platinum?
When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.
What Factors Affect the Price of the Platinum?
Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.
How is Platinum Used These Days?
Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.
Do NOT invest in precious metals...
...before requesting this free PDF guide. The information contained in this guide can help you save thousands of dollars in hidden fees and commissions. It's a must-have.
Your information will never be shared or sold to a 3rd party.
