Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Gold IRA Guide / Precious Metal Prices / Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
11800 $813.20 USD
20000 $814.21 USD
30600 $813.36 USD
41000 $813.79 USD
51400 $814.15 USD
62000 $816.09 USD
70000 $816.42 USD
80600 $820.05 USD
91200 $829.10 USD
101800 $827.12 USD
112200 $829.42 USD
120400 $832.24 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Feb-17/1800 $813.20 USD
2Feb-17/2000 $815.25 USD
3Feb-17/2200 $815.51 USD
4Feb-18/0000 $814.21 USD
5Feb-18/0400 $815.05 USD
6Feb-18/0600 $813.36 USD
7Feb-18/0800 $814.13 USD
8Feb-18/1000 $813.79 USD
9Feb-18/1200 $813.93 USD
10Feb-18/1400 $814.15 USD
11Feb-18/1800 $814.89 USD
12Feb-18/2000 $816.09 USD
13Feb-18/2200 $817.36 USD
14Feb-19/0000 $816.42 USD
15Feb-19/0200 $814.36 USD
16Feb-19/0600 $820.05 USD
17Feb-19/1000 $825.11 USD
18Feb-19/1200 $829.10 USD
19Feb-19/1400 $827.59 USD
20Feb-19/1800 $827.12 USD
21Feb-19/2000 $829.75 USD
22Feb-19/2200 $829.42 USD
23Feb-20/0200 $828.88 USD
24Feb-20/0400 $832.24 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Feb-06 $819.74 USD
2Feb-08 $806.08 USD
3Feb-10 $806.24 USD
4Feb-12 $797.99 USD
5Feb-14 $793.63 USD
6Feb-16 $813.32 USD
7Feb-18 $814.70 USD
8Feb-20 $830.56 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1February 6th, 2019 $819.73 USD
2February 7th, 2019 $808.06 USD
3February 8th, 2019 $806.07 USD
4February 9th, 2019 $806.49 USD
5February 10th, 2019 $806.24 USD
6February 11th, 2019 $797.62 USD
7February 12th, 2019 $797.99 USD
8February 13th, 2019 $796.46 USD
9February 14th, 2019 $793.63 USD
10February 15th, 2019 $804.07 USD
11February 16th, 2019 $813.32 USD
12February 17th, 2019 $813.68 USD
13February 18th, 2019 $814.70 USD
14February 19th, 2019 $824.32 USD
15February 20th, 2019 $830.56 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Dec-16 $797.49 USD
2Jan-01 $811.01 USD
3Jan-13 $811.27 USD
4Jan-27 $824.37 USD
5Feb-03 $819.54 USD
6Feb-17 $818.05 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1November 23rd, 2018 $849.35 USD
2November 24th, 2018 $847.49 USD
3November 25th, 2018 $847.49 USD
4November 26th, 2018 $850.44 USD
5November 27th, 2018 $846.70 USD
6November 28th, 2018 $834.86 USD
7November 29th, 2018 $829.45 USD
8November 30th, 2018 $810.98 USD
9December 1st, 2018 $804.39 USD
10December 2nd, 2018 $805.68 USD
11December 3rd, 2018 $814.83 USD
12December 4th, 2018 $809.80 USD
13December 5th, 2018 $805.62 USD
14December 6th, 2018 $798.07 USD
15December 7th, 2018 $799.04 USD
16December 8th, 2018 $799.26 USD
17December 9th, 2018 $799.48 USD
18December 10th, 2018 $792.28 USD
19December 11th, 2018 $794.38 USD
20December 12th, 2018 $804.41 USD
21December 13th, 2018 $805.37 USD
22December 14th, 2018 $798.34 USD
23December 15th, 2018 $793.05 USD
24December 16th, 2018 $793.45 USD
25December 17th, 2018 $796.64 USD
26December 18th, 2018 $799.62 USD
27December 19th, 2018 $798.83 USD
28December 20th, 2018 $800.72 USD
29December 21st, 2018 $798.08 USD
30December 22nd, 2018 $793.93 USD
31December 23rd, 2018 $795.24 USD
32December 24th, 2018 $795.65 USD
33December 25th, 2018 $793.54 USD
34December 26th, 2018 $804.30 USD
35December 27th, 2018 $802.56 USD
36December 28th, 2018 $799.71 USD
37December 29th, 2018 $796.38 USD
38December 30th, 2018 $796.50 USD
39December 31st, 2018 $801.01 USD
40January 1st, 2019 $801.67 USD
41January 2nd, 2019 $802.22 USD
42January 3rd, 2019 $803.50 USD
43January 4th, 2019 $820.54 USD
44January 5th, 2019 $827.36 USD
45January 6th, 2019 $828.34 USD
46January 7th, 2019 $831.95 USD
47January 8th, 2019 $828.13 USD
48January 9th, 2019 $831.12 USD
49January 10th, 2019 $830.21 USD
50January 11th, 2019 $823.14 USD
51January 12th, 2019 $816.46 USD
52January 13th, 2019 $817.06 USD
53January 14th, 2019 $811.63 USD
54January 15th, 2019 $808.84 USD
55January 16th, 2019 $811.64 USD
56January 17th, 2019 $815.78 USD
57January 18th, 2019 $810.20 USD
58January 19th, 2019 $803.50 USD
59January 20th, 2019 $804.37 USD
60January 21st, 2019 $804.60 USD
61January 22nd, 2019 $798.94 USD
62January 23rd, 2019 $801.11 USD
63January 24th, 2019 $807.89 USD
64January 25th, 2019 $819.99 USD
65January 26th, 2019 $824.08 USD
66January 27th, 2019 $824.16 USD
67January 28th, 2019 $820.64 USD
68January 29th, 2019 $823.11 USD
69January 30th, 2019 $825.34 USD
70January 31st, 2019 $828.62 USD
71February 1st, 2019 $831.50 USD
72February 2nd, 2019 $829.62 USD
73February 3rd, 2019 $830.01 USD
74February 4th, 2019 $828.34 USD
75February 5th, 2019 $828.28 USD
76February 6th, 2019 $819.73 USD
77February 7th, 2019 $808.06 USD
78February 8th, 2019 $806.07 USD
79February 9th, 2019 $806.49 USD
80February 10th, 2019 $806.24 USD
81February 11th, 2019 $797.62 USD
82February 12th, 2019 $797.99 USD
83February 13th, 2019 $796.46 USD
84February 14th, 2019 $793.63 USD
85February 15th, 2019 $804.07 USD
86February 16th, 2019 $813.32 USD
87February 17th, 2019 $813.68 USD
88February 18th, 2019 $814.70 USD
89February 19th, 2019 $824.32 USD
90February 20th, 2019 $830.56 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12018-Apr $917.06 USD
22018-Jun $910.75 USD
32018-Jul $838.19 USD
42018-Sep $793.57 USD
52018-Oct $835.12 USD
62018-Nov $852.54 USD
72018-Dec $798.76 USD
82019-Feb $819.54 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 February 21st, 2018 $1,001.40 USD
2 February 22nd, 2018 $1,001.44 USD
3 February 23rd, 2018 $1,003.41 USD
4 February 24th, 2018 $1,003.66 USD
5 February 25th, 2018 $1,004.70 USD
6 February 26th, 2018 $1,008.67 USD
7 February 27th, 2018 $996.16 USD
8 February 28th, 2018 $989.30 USD
9 March 1st, 2018 $974.79 USD
10 March 2nd, 2018 $972.48 USD
11 March 3rd, 2018 $972.71 USD
12 March 4th, 2018 $973.87 USD
13 March 5th, 2018 $968.70 USD
14 March 6th, 2018 $973.84 USD
15 March 7th, 2018 $964.60 USD
16 March 8th, 2018 $958.95 USD
17 March 9th, 2018 $966.93 USD
18 March 10th, 2018 $973.00 USD
19 March 11th, 2018 $973.12 USD
20 March 12th, 2018 $970.55 USD
21 March 13th, 2018 $973.78 USD
22 March 14th, 2018 $973.66 USD
23 March 15th, 2018 $964.61 USD
24 March 16th, 2018 $960.24 USD
25 March 17th, 2018 $957.77 USD
26 March 18th, 2018 $957.10 USD
27 March 19th, 2018 $958.34 USD
28 March 20th, 2018 $954.67 USD
29 March 21st, 2018 $959.86 USD
30 March 22nd, 2018 $960.25 USD
31 March 23rd, 2018 $959.33 USD
32 March 24th, 2018 $955.96 USD
33 March 25th, 2018 $956.79 USD
34 March 26th, 2018 $960.66 USD
35 March 27th, 2018 $956.61 USD
36 March 28th, 2018 $947.01 USD
37 March 29th, 2018 $941.35 USD
38 March 30th, 2018 $939.31 USD
39 March 31st, 2018 $939.31 USD
40 April 1st, 2018 $940.52 USD
41 April 2nd, 2018 $942.46 USD
42 April 3rd, 2018 $934.60 USD
43 April 4th, 2018 $925.87 USD
44 April 5th, 2018 $920.44 USD
45 April 6th, 2018 $921.46 USD
46 April 7th, 2018 $924.53 USD
47 April 8th, 2018 $925.53 USD
48 April 9th, 2018 $936.94 USD
49 April 10th, 2018 $939.87 USD
50 April 11th, 2018 $940.61 USD
51 April 12th, 2018 $936.77 USD
52 April 13th, 2018 $938.38 USD
53 April 14th, 2018 $938.58 USD
54 April 15th, 2018 $938.61 USD
55 April 16th, 2018 $937.60 USD
56 April 17th, 2018 $940.69 USD
57 April 18th, 2018 $951.11 USD
58 April 19th, 2018 $948.05 USD
59 April 20th, 2018 $937.00 USD
60 April 21st, 2018 $934.32 USD
61 April 22nd, 2018 $934.39 USD
62 April 23rd, 2018 $930.22 USD
63 April 24th, 2018 $933.95 USD
64 April 25th, 2018 $923.41 USD
65 April 26th, 2018 $917.36 USD
66 April 27th, 2018 $919.64 USD
67 April 28th, 2018 $920.91 USD
68 April 29th, 2018 $920.82 USD
69 April 30th, 2018 $913.29 USD
70 May 1st, 2018 $905.53 USD
71 May 2nd, 2018 $904.94 USD
72 May 3rd, 2018 $910.63 USD
73 May 4th, 2018 $912.66 USD
74 May 5th, 2018 $915.07 USD
75 May 6th, 2018 $917.07 USD
76 May 7th, 2018 $920.62 USD
77 May 8th, 2018 $919.67 USD
78 May 9th, 2018 $921.87 USD
79 May 10th, 2018 $929.93 USD
80 May 11th, 2018 $931.34 USD
81 May 12th, 2018 $928.69 USD
82 May 13th, 2018 $929.71 USD
83 May 14th, 2018 $925.39 USD
84 May 15th, 2018 $908.68 USD
85 May 16th, 2018 $901.60 USD
86 May 17th, 2018 $897.65 USD
87 May 18th, 2018 $893.52 USD
88 May 19th, 2018 $893.17 USD
89 May 20th, 2018 $893.16 USD
90 May 21st, 2018 $899.08 USD
91 May 22nd, 2018 $914.13 USD
92 May 23rd, 2018 $911.54 USD
93 May 24th, 2018 $918.07 USD
94 May 25th, 2018 $911.46 USD
95 May 26th, 2018 $907.81 USD
96 May 27th, 2018 $907.70 USD
97 May 28th, 2018 $911.40 USD
98 May 29th, 2018 $914.31 USD
99 May 30th, 2018 $915.99 USD
100 May 31st, 2018 $918.11 USD
101 June 1st, 2018 $914.14 USD
102 June 2nd, 2018 $909.72 USD
103 June 3rd, 2018 $910.03 USD
104 June 4th, 2018 $909.96 USD
105 June 5th, 2018 $907.05 USD
106 June 6th, 2018 $912.81 USD
107 June 7th, 2018 $910.67 USD
108 June 8th, 2018 $911.43 USD
109 June 9th, 2018 $913.42 USD
110 June 10th, 2018 $914.27 USD
111 June 11th, 2018 $913.18 USD
112 June 12th, 2018 $910.01 USD
113 June 13th, 2018 $907.54 USD
114 June 14th, 2018 $913.29 USD
115 June 15th, 2018 $900.15 USD
116 June 16th, 2018 $893.43 USD
117 June 17th, 2018 $893.93 USD
118 June 18th, 2018 $892.89 USD
119 June 19th, 2018 $878.07 USD
120 June 20th, 2018 $875.00 USD
121 June 21st, 2018 $871.70 USD
122 June 22nd, 2018 $879.08 USD
123 June 23rd, 2018 $883.35 USD
124 June 24th, 2018 $883.56 USD
125 June 25th, 2018 $877.38 USD
126 June 26th, 2018 $873.41 USD
127 June 27th, 2018 $866.82 USD
128 June 28th, 2018 $858.28 USD
129 June 29th, 2018 $859.37 USD
130 June 30th, 2018 $858.97 USD
131 July 1st, 2018 $858.54 USD
132 July 2nd, 2018 $834.81 USD
133 July 3rd, 2018 $840.15 USD
134 July 4th, 2018 $848.54 USD
135 July 5th, 2018 $849.22 USD
136 July 6th, 2018 $849.31 USD
137 July 7th, 2018 $849.61 USD
138 July 8th, 2018 $851.80 USD
139 July 9th, 2018 $861.16 USD
140 July 10th, 2018 $850.72 USD
141 July 11th, 2018 $841.79 USD
142 July 12th, 2018 $845.92 USD
143 July 13th, 2018 $837.64 USD
144 July 14th, 2018 $835.62 USD
145 July 15th, 2018 $836.31 USD
146 July 16th, 2018 $834.16 USD
147 July 17th, 2018 $828.19 USD
148 July 18th, 2018 $821.59 USD
149 July 19th, 2018 $812.90 USD
150 July 20th, 2018 $830.44 USD
151 July 21st, 2018 $833.97 USD
152 July 22nd, 2018 $833.97 USD
153 July 23rd, 2018 $833.97 USD
154 July 24th, 2018 $838.64 USD
155 July 25th, 2018 $848.59 USD
156 July 26th, 2018 $839.88 USD
157 July 27th, 2018 $836.41 USD
158 July 28th, 2018 $835.90 USD
159 July 29th, 2018 $835.51 USD
160 July 30th, 2018 $836.10 USD
161 July 31st, 2018 $842.60 USD
162 August 1st, 2018 $829.68 USD
163 August 2nd, 2018 $830.14 USD
164 August 3rd, 2018 $838.39 USD
165 August 4th, 2018 $837.09 USD
166 August 5th, 2018 $838.99 USD
167 August 6th, 2018 $832.87 USD
168 August 7th, 2018 $838.65 USD
169 August 8th, 2018 $838.32 USD
170 August 9th, 2018 $841.03 USD
171 August 10th, 2018 $836.74 USD
172 August 11th, 2018 $833.74 USD
173 August 12th, 2018 $832.93 USD
174 August 13th, 2018 $815.26 USD
175 August 14th, 2018 $808.97 USD
176 August 15th, 2018 $780.40 USD
177 August 16th, 2018 $790.38 USD
178 August 17th, 2018 $790.82 USD
179 August 18th, 2018 $795.36 USD
180 August 19th, 2018 $795.73 USD
181 August 20th, 2018 $801.62 USD
182 August 21st, 2018 $804.76 USD
183 August 22nd, 2018 $800.70 USD
184 August 23rd, 2018 $788.66 USD
185 August 24th, 2018 $797.82 USD
186 August 25th, 2018 $797.15 USD
187 August 26th, 2018 $797.58 USD
188 August 27th, 2018 $805.95 USD
189 August 28th, 2018 $807.17 USD
190 August 29th, 2018 $802.36 USD
191 August 30th, 2018 $799.81 USD
192 August 31st, 2018 $798.63 USD
193 September 1st, 2018 $793.57 USD
194 September 2nd, 2018 $794.06 USD
195 September 3rd, 2018 $795.72 USD
196 September 4th, 2018 $785.96 USD
197 September 5th, 2018 $788.32 USD
198 September 6th, 2018 $797.84 USD
199 September 7th, 2018 $793.13 USD
200 September 8th, 2018 $788.47 USD
201 September 9th, 2018 $788.47 USD
202 September 10th, 2018 $795.66 USD
203 September 11th, 2018 $798.16 USD
204 September 12th, 2018 $802.31 USD
205 September 13th, 2018 $812.52 USD
206 September 14th, 2018 $807.21 USD
207 September 15th, 2018 $803.14 USD
208 September 16th, 2018 $800.13 USD
209 September 17th, 2018 $805.06 USD
210 September 18th, 2018 $820.09 USD
211 September 19th, 2018 $829.06 USD
212 September 20th, 2018 $839.87 USD
213 September 21st, 2018 $837.78 USD
214 September 22nd, 2018 $833.89 USD
215 September 23rd, 2018 $833.56 USD
216 September 24th, 2018 $836.21 USD
217 September 25th, 2018 $831.77 USD
218 September 26th, 2018 $831.67 USD
219 September 27th, 2018 $827.13 USD
220 September 28th, 2018 $822.41 USD
221 September 29th, 2018 $821.01 USD
222 September 30th, 2018 $821.66 USD
223 October 1st, 2018 $828.35 USD
224 October 2nd, 2018 $835.40 USD
225 October 3rd, 2018 $836.79 USD
226 October 4th, 2018 $832.75 USD
227 October 5th, 2018 $830.72 USD
228 October 6th, 2018 $828.98 USD
229 October 7th, 2018 $829.01 USD
230 October 8th, 2018 $825.50 USD
231 October 9th, 2018 $830.30 USD
232 October 10th, 2018 $831.05 USD
233 October 11th, 2018 $839.45 USD
234 October 12th, 2018 $845.86 USD
235 October 13th, 2018 $844.32 USD
236 October 14th, 2018 $845.20 USD
237 October 15th, 2018 $851.98 USD
238 October 16th, 2018 $850.10 USD
239 October 17th, 2018 $843.90 USD
240 October 18th, 2018 $837.69 USD
241 October 19th, 2018 $838.23 USD
242 October 20th, 2018 $836.55 USD
243 October 21st, 2018 $836.84 USD
244 October 22nd, 2018 $836.07 USD
245 October 23rd, 2018 $837.95 USD
246 October 24th, 2018 $838.03 USD
247 October 25th, 2018 $836.50 USD
248 October 26th, 2018 $836.77 USD
249 October 27th, 2018 $838.65 USD
250 October 28th, 2018 $839.65 USD
251 October 29th, 2018 $841.97 USD
252 October 30th, 2018 $842.34 USD
253 October 31st, 2018 $844.58 USD
254 November 1st, 2018 $864.37 USD
255 November 2nd, 2018 $875.01 USD
256 November 3rd, 2018 $875.02 USD
257 November 4th, 2018 $875.34 USD
258 November 5th, 2018 $874.18 USD
259 November 6th, 2018 $877.39 USD
260 November 7th, 2018 $881.56 USD
261 November 8th, 2018 $874.12 USD
262 November 9th, 2018 $862.54 USD
263 November 10th, 2018 $859.51 USD
264 November 11th, 2018 $859.49 USD
265 November 12th, 2018 $856.84 USD
266 November 13th, 2018 $849.24 USD
267 November 14th, 2018 $841.67 USD
268 November 15th, 2018 $845.66 USD
269 November 16th, 2018 $851.58 USD
270 November 17th, 2018 $851.22 USD
271 November 18th, 2018 $851.82 USD
272 November 19th, 2018 $857.40 USD
273 November 20th, 2018 $853.39 USD
274 November 21st, 2018 $853.66 USD
275 November 22nd, 2018 $854.89 USD
276 November 23rd, 2018 $849.35 USD
277 November 24th, 2018 $847.49 USD
278 November 25th, 2018 $847.49 USD
279 November 26th, 2018 $850.44 USD
280 November 27th, 2018 $846.70 USD
281 November 28th, 2018 $834.86 USD
282 November 29th, 2018 $829.45 USD
283 November 30th, 2018 $810.98 USD
284 December 1st, 2018 $804.39 USD
285 December 2nd, 2018 $805.68 USD
286 December 3rd, 2018 $814.83 USD
287 December 4th, 2018 $809.80 USD
288 December 5th, 2018 $805.62 USD
289 December 6th, 2018 $798.07 USD
290 December 7th, 2018 $799.04 USD
291 December 8th, 2018 $799.26 USD
292 December 9th, 2018 $799.48 USD
293 December 10th, 2018 $792.28 USD
294 December 11th, 2018 $794.38 USD
295 December 12th, 2018 $804.41 USD
296 December 13th, 2018 $805.37 USD
297 December 14th, 2018 $798.34 USD
298 December 15th, 2018 $793.05 USD
299 December 16th, 2018 $793.45 USD
300 December 17th, 2018 $796.64 USD
301 December 18th, 2018 $799.62 USD
302 December 19th, 2018 $798.83 USD
303 December 20th, 2018 $800.72 USD
304 December 21st, 2018 $798.08 USD
305 December 22nd, 2018 $793.93 USD
306 December 23rd, 2018 $795.24 USD
307 December 24th, 2018 $795.65 USD
308 December 25th, 2018 $793.54 USD
309 December 26th, 2018 $804.30 USD
310 December 27th, 2018 $802.56 USD
311 December 28th, 2018 $799.71 USD
312 December 29th, 2018 $796.38 USD
313 December 30th, 2018 $796.50 USD
314 December 31st, 2018 $801.01 USD
315 January 1st, 2019 $801.67 USD
316 January 2nd, 2019 $802.22 USD
317 January 3rd, 2019 $803.50 USD
318 January 4th, 2019 $820.54 USD
319 January 5th, 2019 $827.36 USD
320 January 6th, 2019 $828.34 USD
321 January 7th, 2019 $831.95 USD
322 January 8th, 2019 $828.13 USD
323 January 9th, 2019 $831.12 USD
324 January 10th, 2019 $830.21 USD
325 January 11th, 2019 $823.14 USD
326 January 12th, 2019 $816.46 USD
327 January 13th, 2019 $817.06 USD
328 January 14th, 2019 $811.63 USD
329 January 15th, 2019 $808.84 USD
330 January 16th, 2019 $811.64 USD
331 January 17th, 2019 $815.78 USD
332 January 18th, 2019 $810.20 USD
333 January 19th, 2019 $803.50 USD
334 January 20th, 2019 $804.37 USD
335 January 21st, 2019 $804.60 USD
336 January 22nd, 2019 $798.94 USD
337 January 23rd, 2019 $801.11 USD
338 January 24th, 2019 $807.89 USD
339 January 25th, 2019 $819.99 USD
340 January 26th, 2019 $824.08 USD
341 January 27th, 2019 $824.16 USD
342 January 28th, 2019 $820.64 USD
343 January 29th, 2019 $823.11 USD
344 January 30th, 2019 $825.34 USD
345 January 31st, 2019 $828.62 USD
346 February 1st, 2019 $831.50 USD
347 February 2nd, 2019 $829.62 USD
348 February 3rd, 2019 $830.01 USD
349 February 4th, 2019 $828.34 USD
350 February 5th, 2019 $828.28 USD
351 February 6th, 2019 $819.73 USD
352 February 7th, 2019 $808.06 USD
353 February 8th, 2019 $806.07 USD
354 February 9th, 2019 $806.49 USD
355 February 10th, 2019 $806.24 USD
356 February 11th, 2019 $797.62 USD
357 February 12th, 2019 $797.99 USD
358 February 13th, 2019 $796.46 USD
359 February 14th, 2019 $793.63 USD
360 February 15th, 2019 $804.07 USD
361 February 16th, 2019 $813.32 USD
362 February 17th, 2019 $813.68 USD
363 February 18th, 2019 $814.70 USD
364 February 19th, 2019 $824.32 USD
365 February 20th, 2019 $830.56 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12014-Oct $1,235.51 USD
22014-Nov $1,212.74 USD
32014-Dec $1,195.71 USD
42015-Feb $1,229.19 USD
52015-Mar $1,143.07 USD
62015-May $1,128.99 USD
72015-Jun $1,102.41 USD
82015-Jul $981.98 USD
92015-Aug $1,007.54 USD
102015-Oct $939.79 USD
112015-Nov $847.69 USD
122016-Jan $895.00 USD
132016-Feb $939.71 USD
142016-Mar $967.86 USD
152016-May $1,075.90 USD
162016-Jun $983.76 USD
172016-Jul $1,117.56 USD
182016-Sep $1,059.68 USD
192016-Oct $951.41 USD
202017-Feb $1,009.16 USD
212017-Mar $962.21 USD
222017-May $921.93 USD
232017-Jun $941.44 USD
242017-Jul $939.01 USD
252017-Sep $1,009.15 USD
262017-Oct $937.30 USD
272017-Nov $953.17 USD
282018-Jan $960.12 USD
292018-Feb $995.81 USD
302018-Mar $948.72 USD
312018-May $924.17 USD
322018-Jun $882.07 USD
332018-Aug $833.51 USD
342018-Sep $801.01 USD
352018-Oct $837.30 USD
362018-Dec $804.39 USD
372019-Jan $826.47 USD
382019-Feb $818.05 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 November 21st, 2013 $1,382.00 USD
2 November 22nd, 2013 $1,381.00 USD
3 November 23rd, 2013 $1,381.00 USD
4 November 24th, 2013 $1,381.00 USD
5 November 25th, 2013 $1,374.62 USD
6 November 26th, 2013 $1,355.52 USD
7 November 27th, 2013 $1,358.50 USD
8 November 28th, 2013 $1,359.52 USD
9 November 29th, 2013 $1,360.02 USD
10 November 30th, 2013 $1,360.02 USD
11 December 1st, 2013 $1,342.25 USD
12 December 2nd, 2013 $1,352.00 USD
13 December 3rd, 2013 $1,365.45 USD
14 December 4th, 2013 $1,359.25 USD
15 December 5th, 2013 $1,356.23 USD
16 December 6th, 2013 $1,355.23 USD
17 December 7th, 2013 $1,355.23 USD
18 December 8th, 2013 $1,368.73 USD
19 December 9th, 2013 $1,381.35 USD
20 December 10th, 2013 $1,381.88 USD
21 December 11th, 2013 $1,365.50 USD
22 December 12th, 2013 $1,357.73 USD
23 December 13th, 2013 $1,358.98 USD
24 December 14th, 2013 $1,358.98 USD
25 December 15th, 2013 $1,358.90 USD
26 December 16th, 2013 $1,349.23 USD
27 December 17th, 2013 $1,334.98 USD
28 December 18th, 2013 $1,320.60 USD
29 December 19th, 2013 $1,325.73 USD
30 December 20th, 2013 $1,329.23 USD
31 December 21st, 2013 $1,329.23 USD
32 December 22nd, 2013 $1,324.88 USD
33 December 23rd, 2013 $1,328.75 USD
34 December 24th, 2013 $1,330.75 USD
35 December 25th, 2013 $1,350.70 USD
36 December 26th, 2013 $1,368.38 USD
37 December 27th, 2013 $1,372.38 USD
38 December 28th, 2013 $1,372.38 USD
39 December 29th, 2013 $1,362.18 USD
40 December 30th, 2013 $1,364.12 USD
41 December 31st, 2013 $1,367.62 USD
42 January 1st, 2014 $1,391.10 USD
43 January 2nd, 2014 $1,405.35 USD
44 January 3rd, 2014 $1,407.10 USD
45 January 4th, 2014 $1,407.10 USD
46 January 5th, 2014 $1,411.38 USD
47 January 6th, 2014 $1,414.12 USD
48 January 7th, 2014 $1,414.73 USD
49 January 8th, 2014 $1,415.12 USD
50 January 9th, 2014 $1,427.05 USD
51 January 10th, 2014 $1,431.55 USD
52 January 11th, 2014 $1,431.55 USD
53 January 12th, 2014 $1,436.73 USD
54 January 13th, 2014 $1,429.00 USD
55 January 14th, 2014 $1,426.75 USD
56 January 15th, 2014 $1,429.50 USD
57 January 16th, 2014 $1,444.98 USD
58 January 17th, 2014 $1,450.73 USD
59 January 18th, 2014 $1,450.73 USD
60 January 19th, 2014 $1,461.00 USD
61 January 20th, 2014 $1,452.12 USD
62 January 21st, 2014 $1,452.10 USD
63 January 22nd, 2014 $1,452.88 USD
64 January 23rd, 2014 $1,429.65 USD
65 January 24th, 2014 $1,423.40 USD
66 January 25th, 2014 $1,423.40 USD
67 January 26th, 2014 $1,413.12 USD
68 January 27th, 2014 $1,405.65 USD
69 January 28th, 2014 $1,408.65 USD
70 January 29th, 2014 $1,385.60 USD
71 January 30th, 2014 $1,376.23 USD
72 January 31st, 2014 $1,373.73 USD
73 February 1st, 2014 $1,373.73 USD
74 February 2nd, 2014 $1,378.30 USD
75 February 3rd, 2014 $1,371.27 USD
76 February 4th, 2014 $1,375.12 USD
77 February 5th, 2014 $1,372.48 USD
78 February 6th, 2014 $1,378.50 USD
79 February 7th, 2014 $1,381.00 USD
80 February 8th, 2014 $1,381.00 USD
81 February 9th, 2014 $1,382.95 USD
82 February 10th, 2014 $1,383.23 USD
83 February 11th, 2014 $1,397.75 USD
84 February 12th, 2014 $1,409.12 USD
85 February 13th, 2014 $1,421.35 USD
86 February 14th, 2014 $1,423.60 USD
87 February 15th, 2014 $1,423.60 USD
88 February 16th, 2014 $1,426.23 USD
89 February 17th, 2014 $1,421.48 USD
90 February 18th, 2014 $1,414.60 USD
91 February 19th, 2014 $1,414.25 USD
92 February 20th, 2014 $1,423.60 USD
93 February 21st, 2014 $1,426.10 USD
94 February 22nd, 2014 $1,426.10 USD
95 February 23rd, 2014 $1,433.75 USD
96 February 24th, 2014 $1,432.98 USD
97 February 25th, 2014 $1,429.25 USD
98 February 26th, 2014 $1,443.88 USD
99 February 27th, 2014 $1,444.85 USD
100 February 28th, 2014 $1,443.35 USD
101 March 1st, 2014 $1,443.35 USD
102 March 2nd, 2014 $1,451.30 USD
103 March 3rd, 2014 $1,458.60 USD
104 March 4th, 2014 $1,470.32 USD
105 March 5th, 2014 $1,478.85 USD
106 March 6th, 2014 $1,479.12 USD
107 March 7th, 2014 $1,478.38 USD
108 March 8th, 2014 $1,478.38 USD
109 March 9th, 2014 $1,475.23 USD
110 March 10th, 2014 $1,465.10 USD
111 March 11th, 2014 $1,469.35 USD
112 March 12th, 2014 $1,471.00 USD
113 March 13th, 2014 $1,466.00 USD
114 March 14th, 2014 $1,463.25 USD
115 March 15th, 2014 $1,463.25 USD
116 March 16th, 2014 $1,462.20 USD
117 March 17th, 2014 $1,456.38 USD
118 March 18th, 2014 $1,444.50 USD
119 March 19th, 2014 $1,431.38 USD
120 March 20th, 2014 $1,428.85 USD
121 March 21st, 2014 $1,430.10 USD
122 March 22nd, 2014 $1,430.10 USD
123 March 23rd, 2014 $1,427.10 USD
124 March 24th, 2014 $1,417.70 USD
125 March 25th, 2014 $1,408.62 USD
126 March 26th, 2014 $1,396.40 USD
127 March 27th, 2014 $1,401.85 USD
128 March 28th, 2014 $1,405.10 USD
129 March 29th, 2014 $1,405.10 USD
130 March 30th, 2014 $1,413.12 USD
131 March 31st, 2014 $1,418.62 USD
132 April 1st, 2014 $1,428.43 USD
133 April 2nd, 2014 $1,436.65 USD
134 April 3rd, 2014 $1,443.75 USD
135 April 4th, 2014 $1,445.50 USD
136 April 5th, 2014 $1,445.50 USD
137 April 6th, 2014 $1,428.32 USD
138 April 7th, 2014 $1,432.98 USD
139 April 8th, 2014 $1,438.75 USD
140 April 9th, 2014 $1,449.38 USD
141 April 10th, 2014 $1,452.98 USD
142 April 11th, 2014 $1,452.98 USD
143 April 12th, 2014 $1,452.98 USD
144 April 13th, 2014 $1,460.25 USD
145 April 14th, 2014 $1,442.50 USD
146 April 15th, 2014 $1,432.50 USD
147 April 16th, 2014 $1,416.23 USD
148 April 17th, 2014 $1,409.73 USD
149 April 18th, 2014 $1,409.73 USD
150 April 19th, 2014 $1,409.73 USD
151 April 20th, 2014 $1,401.32 USD
152 April 21st, 2014 $1,397.70 USD
153 April 22nd, 2014 $1,401.00 USD
154 April 23rd, 2014 $1,406.38 USD
155 April 24th, 2014 $1,417.07 USD
156 April 25th, 2014 $1,419.57 USD
157 April 26th, 2014 $1,419.57 USD
158 April 27th, 2014 $1,416.12 USD
159 April 28th, 2014 $1,423.98 USD
160 April 29th, 2014 $1,421.38 USD
161 April 30th, 2014 $1,419.48 USD
162 May 1st, 2014 $1,430.85 USD
163 May 2nd, 2014 $1,434.35 USD
164 May 3rd, 2014 $1,434.35 USD
165 May 4th, 2014 $1,442.75 USD
166 May 5th, 2014 $1,450.45 USD
167 May 6th, 2014 $1,433.73 USD
168 May 7th, 2014 $1,432.50 USD
169 May 8th, 2014 $1,427.35 USD
170 May 9th, 2014 $1,425.85 USD
171 May 10th, 2014 $1,425.85 USD
172 May 11th, 2014 $1,431.62 USD
173 May 12th, 2014 $1,443.60 USD
174 May 13th, 2014 $1,471.62 USD
175 May 14th, 2014 $1,466.43 USD
176 May 15th, 2014 $1,462.85 USD
177 May 16th, 2014 $1,462.10 USD
178 May 17th, 2014 $1,462.10 USD
179 May 18th, 2014 $1,463.23 USD
180 May 19th, 2014 $1,464.98 USD
181 May 20th, 2014 $1,471.02 USD
182 May 21st, 2014 $1,483.88 USD
183 May 22nd, 2014 $1,473.62 USD
184 May 23rd, 2014 $1,468.88 USD
185 May 24th, 2014 $1,468.88 USD
186 May 25th, 2014 $1,473.75 USD
187 May 26th, 2014 $1,465.85 USD
188 May 27th, 2014 $1,453.73 USD
189 May 28th, 2014 $1,454.18 USD
190 May 29th, 2014 $1,449.35 USD
191 May 30th, 2014 $1,447.85 USD
192 May 31st, 2014 $1,447.85 USD
193 June 1st, 2014 $1,435.25 USD
194 June 2nd, 2014 $1,428.60 USD
195 June 3rd, 2014 $1,431.62 USD
196 June 4th, 2014 $1,439.10 USD
197 June 5th, 2014 $1,445.70 USD
198 June 6th, 2014 $1,447.70 USD
199 June 7th, 2014 $1,447.70 USD
200 June 8th, 2014 $1,449.12 USD
201 June 9th, 2014 $1,468.75 USD
202 June 10th, 2014 $1,479.00 USD
203 June 11th, 2014 $1,449.85 USD
204 June 12th, 2014 $1,431.23 USD
205 June 13th, 2014 $1,427.98 USD
206 June 14th, 2014 $1,427.98 USD
207 June 15th, 2014 $1,430.75 USD
208 June 16th, 2014 $1,434.35 USD
209 June 17th, 2014 $1,443.12 USD
210 June 18th, 2014 $1,461.50 USD
211 June 19th, 2014 $1,457.10 USD
212 June 20th, 2014 $1,453.10 USD
213 June 21st, 2014 $1,453.10 USD
214 June 22nd, 2014 $1,451.38 USD
215 June 23rd, 2014 $1,462.10 USD
216 June 24th, 2014 $1,467.38 USD
217 June 25th, 2014 $1,468.23 USD
218 June 26th, 2014 $1,470.30 USD
219 June 27th, 2014 $1,472.55 USD
220 June 28th, 2014 $1,472.55 USD
221 June 29th, 2014 $1,478.55 USD
222 June 30th, 2014 $1,498.88 USD
223 July 1st, 2014 $1,505.65 USD
224 July 2nd, 2014 $1,496.65 USD
225 July 3rd, 2014 $1,496.73 USD
226 July 4th, 2014 $1,495.98 USD
227 July 5th, 2014 $1,495.98 USD
228 July 6th, 2014 $1,492.68 USD
229 July 7th, 2014 $1,492.12 USD
230 July 8th, 2014 $1,497.38 USD
231 July 9th, 2014 $1,508.10 USD
232 July 10th, 2014 $1,509.35 USD
233 July 11th, 2014 $1,509.35 USD
234 July 12th, 2014 $1,509.35 USD
235 July 13th, 2014 $1,493.00 USD
236 July 14th, 2014 $1,479.40 USD
237 July 15th, 2014 $1,477.98 USD
238 July 16th, 2014 $1,491.25 USD
239 July 17th, 2014 $1,487.77 USD
240 July 18th, 2014 $1,484.52 USD
241 July 19th, 2014 $1,484.52 USD
242 July 20th, 2014 $1,484.38 USD
243 July 21st, 2014 $1,483.00 USD
244 July 22nd, 2014 $1,478.25 USD
245 July 23rd, 2014 $1,466.57 USD
246 July 24th, 2014 $1,469.57 USD
247 July 25th, 2014 $1,472.57 USD
248 July 26th, 2014 $1,472.57 USD
249 July 27th, 2014 $1,480.90 USD
250 July 28th, 2014 $1,476.12 USD
251 July 29th, 2014 $1,474.60 USD
252 July 30th, 2014 $1,460.38 USD
253 July 31st, 2014 $1,457.73 USD
254 August 1st, 2014 $1,458.23 USD
255 August 2nd, 2014 $1,458.23 USD
256 August 3rd, 2014 $1,457.55 USD
257 August 4th, 2014 $1,451.18 USD
258 August 5th, 2014 $1,455.90 USD
259 August 6th, 2014 $1,469.73 USD
260 August 7th, 2014 $1,472.35 USD
261 August 8th, 2014 $1,471.60 USD
262 August 9th, 2014 $1,471.60 USD
263 August 10th, 2014 $1,466.12 USD
264 August 11th, 2014 $1,464.15 USD
265 August 12th, 2014 $1,464.38 USD
266 August 13th, 2014 $1,461.35 USD
267 August 14th, 2014 $1,453.48 USD
268 August 15th, 2014 $1,451.48 USD
269 August 16th, 2014 $1,451.48 USD
270 August 17th, 2014 $1,442.25 USD
271 August 18th, 2014 $1,434.25 USD
272 August 19th, 2014 $1,425.00 USD
273 August 20th, 2014 $1,414.57 USD
274 August 21st, 2014 $1,416.85 USD
275 August 22nd, 2014 $1,417.35 USD
276 August 23rd, 2014 $1,417.35 USD
277 August 24th, 2014 $1,412.70 USD
278 August 25th, 2014 $1,413.12 USD
279 August 26th, 2014 $1,412.43 USD
280 August 27th, 2014 $1,418.95 USD
281 August 28th, 2014 $1,419.00 USD
282 August 29th, 2014 $1,419.00 USD
283 August 30th, 2014 $1,419.00 USD
284 August 31st, 2014 $1,419.23 USD
285 September 1st, 2014 $1,408.35 USD
286 September 2nd, 2014 $1,405.50 USD
287 September 3rd, 2014 $1,401.23 USD
288 September 4th, 2014 $1,402.95 USD
289 September 5th, 2014 $1,403.70 USD
290 September 6th, 2014 $1,403.70 USD
291 September 7th, 2014 $1,395.98 USD
292 September 8th, 2014 $1,385.23 USD
293 September 9th, 2014 $1,379.50 USD
294 September 10th, 2014 $1,369.90 USD
295 September 11th, 2014 $1,364.75 USD
296 September 12th, 2014 $1,363.75 USD
297 September 13th, 2014 $1,363.75 USD
298 September 14th, 2014 $1,358.50 USD
299 September 15th, 2014 $1,360.25 USD
300 September 16th, 2014 $1,350.50 USD
301 September 17th, 2014 $1,343.73 USD
302 September 18th, 2014 $1,335.10 USD
303 September 19th, 2014 $1,332.85 USD
304 September 20th, 2014 $1,332.85 USD
305 September 21st, 2014 $1,324.07 USD
306 September 22nd, 2014 $1,325.12 USD
307 September 23rd, 2014 $1,315.00 USD
308 September 24th, 2014 $1,307.50 USD
309 September 25th, 2014 $1,300.60 USD
310 September 26th, 2014 $1,297.60 USD
311 September 27th, 2014 $1,297.60 USD
312 September 28th, 2014 $1,301.12 USD
313 September 29th, 2014 $1,296.75 USD
314 September 30th, 2014 $1,283.35 USD
315 October 1st, 2014 $1,266.62 USD
316 October 2nd, 2014 $1,231.98 USD
317 October 3rd, 2014 $1,221.73 USD
318 October 4th, 2014 $1,221.73 USD
319 October 5th, 2014 $1,235.00 USD
320 October 6th, 2014 $1,251.88 USD
321 October 7th, 2014 $1,270.25 USD
322 October 8th, 2014 $1,270.10 USD
323 October 9th, 2014 $1,259.48 USD
324 October 10th, 2014 $1,255.73 USD
325 October 11th, 2014 $1,255.73 USD
326 October 12th, 2014 $1,258.35 USD
327 October 13th, 2014 $1,261.55 USD
328 October 14th, 2014 $1,257.98 USD
329 October 15th, 2014 $1,245.23 USD
330 October 16th, 2014 $1,251.20 USD
331 October 17th, 2014 $1,254.20 USD
332 October 18th, 2014 $1,254.20 USD
333 October 19th, 2014 $1,259.60 USD
334 October 20th, 2014 $1,272.48 USD
335 October 21st, 2014 $1,261.25 USD
336 October 22nd, 2014 $1,252.12 USD
337 October 23rd, 2014 $1,246.98 USD
338 October 24th, 2014 $1,245.23 USD
339 October 25th, 2014 $1,245.23 USD
340 October 26th, 2014 $1,254.98 USD
341 October 27th, 2014 $1,261.75 USD
342 October 28th, 2014 $1,259.45 USD
343 October 29th, 2014 $1,244.62 USD
344 October 30th, 2014 $1,233.75 USD
345 October 31st, 2014 $1,233.00 USD
346 November 1st, 2014 $1,233.00 USD
347 November 2nd, 2014 $1,234.50 USD
348 November 3rd, 2014 $1,218.00 USD
349 November 4th, 2014 $1,201.00 USD
350 November 5th, 2014 $1,192.00 USD
351 November 6th, 2014 $1,214.00 USD
352 November 7th, 2014 $1,214.00 USD
353 November 8th, 2014 $1,214.00 USD
354 November 9th, 2014 $1,214.00 USD
355 November 10th, 2014 $1,214.00 USD
356 November 11th, 2014 $1,212.17 USD
357 November 12th, 2014 $1,211.83 USD
358 November 13th, 2014 $1,210.25 USD
359 November 14th, 2014 $1,213.78 USD
360 November 15th, 2014 $1,213.78 USD
361 November 16th, 2014 $1,213.78 USD
362 November 17th, 2014 $1,210.83 USD
363 November 18th, 2014 $1,211.65 USD
364 November 19th, 2014 $1,210.33 USD
365 November 20th, 2014 $1,211.90 USD
366 November 21st, 2014 $1,217.33 USD
367 November 22nd, 2014 $1,217.33 USD
368 November 23rd, 2014 $1,217.33 USD
369 November 24th, 2014 $1,212.38 USD
370 November 25th, 2014 $1,216.62 USD
371 November 26th, 2014 $1,217.60 USD
372 November 27th, 2014 $1,217.60 USD
373 November 28th, 2014 $1,213.33 USD
374 November 29th, 2014 $1,213.33 USD
375 November 30th, 2014 $1,213.33 USD
376 December 1st, 2014 $1,220.90 USD
377 December 2nd, 2014 $1,214.88 USD
378 December 3rd, 2014 $1,217.38 USD
379 December 4th, 2014 $1,221.97 USD
380 December 5th, 2014 $1,215.38 USD
381 December 6th, 2014 $1,215.38 USD
382 December 7th, 2014 $1,230.47 USD
383 December 8th, 2014 $1,240.72 USD
384 December 9th, 2014 $1,239.52 USD
385 December 10th, 2014 $1,238.78 USD
386 December 11th, 2014 $1,231.03 USD
387 December 12th, 2014 $1,228.35 USD
388 December 13th, 2014 $1,228.35 USD
389 December 14th, 2014 $1,212.82 USD
390 December 15th, 2014 $1,198.33 USD
391 December 16th, 2014 $1,192.00 USD
392 December 17th, 2014 $1,200.48 USD
393 December 18th, 2014 $1,195.45 USD
394 December 19th, 2014 $1,195.43 USD
395 December 20th, 2014 $1,195.43 USD
396 December 21st, 2014 $1,183.05 USD
397 December 22nd, 2014 $1,186.90 USD
398 December 23rd, 2014 $1,187.05 USD
399 December 24th, 2014 $1,187.05 USD
400 December 25th, 2014 $1,208.65 USD
401 December 26th, 2014 $1,208.65 USD
402 December 27th, 2014 $1,208.65 USD
403 December 28th, 2014 $1,196.65 USD
404 December 29th, 2014 $1,211.83 USD
405 December 30th, 2014 $1,209.03 USD
406 December 31st, 2014 $1,206.88 USD
407 January 1st, 2015 $1,201.48 USD
408 January 2nd, 2015 $1,200.08 USD
409 January 3rd, 2015 $1,200.08 USD
410 January 4th, 2015 $1,206.75 USD
411 January 5th, 2015 $1,215.33 USD
412 January 6th, 2015 $1,217.72 USD
413 January 7th, 2015 $1,217.97 USD
414 January 8th, 2015 $1,225.25 USD
415 January 9th, 2015 $1,227.03 USD
416 January 10th, 2015 $1,227.03 USD
417 January 11th, 2015 $1,237.97 USD
418 January 12th, 2015 $1,236.73 USD
419 January 13th, 2015 $1,238.42 USD
420 January 14th, 2015 $1,232.25 USD
421 January 15th, 2015 $1,258.90 USD
422 January 16th, 2015 $1,263.85 USD
423 January 17th, 2015 $1,263.85 USD
424 January 18th, 2015 $1,263.85 USD
425 January 19th, 2015 $1,276.75 USD
426 January 20th, 2015 $1,274.90 USD
427 January 21st, 2015 $1,280.45 USD
428 January 22nd, 2015 $1,269.72 USD
429 January 23rd, 2015 $1,265.70 USD
430 January 24th, 2015 $1,265.70 USD
431 January 25th, 2015 $1,254.67 USD
432 January 26th, 2015 $1,260.25 USD
433 January 27th, 2015 $1,255.45 USD
434 January 28th, 2015 $1,227.98 USD
435 January 29th, 2015 $1,232.67 USD
436 January 30th, 2015 $1,237.90 USD
437 January 31st, 2015 $1,237.90 USD
438 February 1st, 2015 $1,226.42 USD
439 February 2nd, 2015 $1,230.17 USD
440 February 3rd, 2015 $1,235.50 USD
441 February 4th, 2015 $1,245.35 USD
442 February 5th, 2015 $1,226.98 USD
443 February 6th, 2015 $1,219.95 USD
444 February 7th, 2015 $1,219.95 USD
445 February 8th, 2015 $1,215.30 USD
446 February 9th, 2015 $1,207.42 USD
447 February 10th, 2015 $1,194.70 USD
448 February 11th, 2015 $1,194.25 USD
449 February 12th, 2015 $1,203.73 USD
450 February 13th, 2015 $1,205.48 USD
451 February 14th, 2015 $1,205.48 USD
452 February 15th, 2015 $1,205.62 USD
453 February 16th, 2015 $1,182.75 USD
454 February 17th, 2015 $1,172.05 USD
455 February 18th, 2015 $1,167.80 USD
456 February 19th, 2015 $1,161.95 USD
457 February 20th, 2015 $1,161.25 USD
458 February 21st, 2015 $1,158.50 USD
459 February 22nd, 2015 $1,161.00 USD
460 February 23rd, 2015 $1,161.47 USD
461 February 24th, 2015 $1,168.90 USD
462 February 25th, 2015 $1,173.08 USD
463 February 26th, 2015 $1,184.59 USD
464 February 27th, 2015 $1,187.59 USD
465 February 28th, 2015 $1,187.59 USD
466 March 1st, 2015 $1,191.53 USD
467 March 2nd, 2015 $1,186.79 USD
468 March 3rd, 2015 $1,185.40 USD
469 March 4th, 2015 $1,180.24 USD
470 March 5th, 2015 $1,164.93 USD
471 March 6th, 2015 $1,159.61 USD
472 March 7th, 2015 $1,159.61 USD
473 March 8th, 2015 $1,152.86 USD
474 March 9th, 2015 $1,135.50 USD
475 March 10th, 2015 $1,123.54 USD
476 March 11th, 2015 $1,117.45 USD
477 March 12th, 2015 $1,116.47 USD
478 March 13th, 2015 $1,116.55 USD
479 March 14th, 2015 $1,116.55 USD
480 March 15th, 2015 $1,110.17 USD
481 March 16th, 2015 $1,108.35 USD
482 March 17th, 2015 $1,111.36 USD
483 March 18th, 2015 $1,117.37 USD
484 March 19th, 2015 $1,134.15 USD
485 March 20th, 2015 $1,139.55 USD
486 March 21st, 2015 $1,139.55 USD
487 March 22nd, 2015 $1,147.24 USD
488 March 23rd, 2015 $1,142.62 USD
489 March 24th, 2015 $1,144.50 USD
490 March 25th, 2015 $1,145.75 USD
491 March 26th, 2015 $1,142.19 USD
492 March 27th, 2015 $1,139.59 USD
493 March 28th, 2015 $1,139.59 USD
494 March 29th, 2015 $1,126.84 USD
495 March 30th, 2015 $1,120.16 USD
496 March 31st, 2015 $1,159.07 USD
497 April 1st, 2015 $1,158.88 USD
498 April 2nd, 2015 $1,155.57 USD
499 April 3rd, 2015 $1,155.57 USD
500 April 4th, 2015 $1,155.57 USD
501 April 5th, 2015 $1,171.52 USD
502 April 6th, 2015 $1,175.79 USD
503 April 7th, 2015 $1,167.97 USD
504 April 8th, 2015 $1,158.95 USD
505 April 9th, 2015 $1,169.47 USD
506 April 10th, 2015 $1,172.87 USD
507 April 11th, 2015 $1,172.87 USD
508 April 12th, 2015 $1,158.25 USD
509 April 13th, 2015 $1,152.39 USD
510 April 14th, 2015 $1,160.30 USD
511 April 15th, 2015 $1,158.96 USD
512 April 16th, 2015 $1,164.30 USD
513 April 17th, 2015 $1,166.38 USD
514 April 18th, 2015 $1,166.38 USD
515 April 19th, 2015 $1,153.62 USD
516 April 20th, 2015 $1,149.80 USD
517 April 21st, 2015 $1,135.62 USD
518 April 22nd, 2015 $1,135.09 USD
519 April 23rd, 2015 $1,126.80 USD
520 April 24th, 2015 $1,122.97 USD
521 April 25th, 2015 $1,122.97 USD
522 April 26th, 2015 $1,141.35 USD
523 April 27th, 2015 $1,156.29 USD
524 April 28th, 2015 $1,155.29 USD
525 April 29th, 2015 $1,149.69 USD
526 April 30th, 2015 $1,131.66 USD
527 May 1st, 2015 $1,128.99 USD
528 May 2nd, 2015 $1,128.99 USD
529 May 3rd, 2015 $1,143.05 USD
530 May 4th, 2015 $1,146.85 USD
531 May 5th, 2015 $1,145.39 USD
532 May 6th, 2015 $1,134.80 USD
533 May 7th, 2015 $1,139.31 USD
534 May 8th, 2015 $1,142.34 USD
535 May 9th, 2015 $1,142.34 USD
536 May 10th, 2015 $1,130.07 USD
537 May 11th, 2015 $1,131.54 USD
538 May 12th, 2015 $1,144.55 USD
539 May 13th, 2015 $1,156.72 USD
540 May 14th, 2015 $1,167.03 USD
541 May 15th, 2015 $1,168.71 USD
542 May 16th, 2015 $1,168.71 USD
543 May 17th, 2015 $1,174.84 USD
544 May 18th, 2015 $1,157.24 USD
545 May 19th, 2015 $1,154.88 USD
546 May 20th, 2015 $1,154.78 USD
547 May 21st, 2015 $1,147.84 USD
548 May 22nd, 2015 $1,146.91 USD
549 May 23rd, 2015 $1,146.91 USD
550 May 24th, 2015 $1,150.96 USD
551 May 25th, 2015 $1,131.35 USD
552 May 26th, 2015 $1,120.06 USD
553 May 27th, 2015 $1,118.09 USD
554 May 28th, 2015 $1,113.87 USD
555 May 29th, 2015 $1,112.67 USD
556 May 30th, 2015 $1,112.67 USD
557 May 31st, 2015 $1,105.27 USD
558 June 1st, 2015 $1,110.30 USD
559 June 2nd, 2015 $1,115.42 USD
560 June 3rd, 2015 $1,101.10 USD
561 June 4th, 2015 $1,096.63 USD
562 June 5th, 2015 $1,094.83 USD
563 June 6th, 2015 $1,094.83 USD
564 June 7th, 2015 $1,099.76 USD
565 June 8th, 2015 $1,105.65 USD
566 June 9th, 2015 $1,113.38 USD
567 June 10th, 2015 $1,109.54 USD
568 June 11th, 2015 $1,097.57 USD
569 June 12th, 2015 $1,095.47 USD
570 June 13th, 2015 $1,095.47 USD
571 June 14th, 2015 $1,089.85 USD
572 June 15th, 2015 $1,085.46 USD
573 June 16th, 2015 $1,082.65 USD
574 June 17th, 2015 $1,080.50 USD
575 June 18th, 2015 $1,085.82 USD
576 June 19th, 2015 $1,085.07 USD
577 June 20th, 2015 $1,085.07 USD
578 June 21st, 2015 $1,067.62 USD
579 June 22nd, 2015 $1,074.02 USD
580 June 23rd, 2015 $1,072.27 USD
581 June 24th, 2015 $1,080.31 USD
582 June 25th, 2015 $1,080.42 USD
583 June 26th, 2015 $1,080.17 USD
584 June 27th, 2015 $1,080.17 USD
585 June 28th, 2015 $1,080.15 USD
586 June 29th, 2015 $1,079.71 USD
587 June 30th, 2015 $1,081.55 USD
588 July 1st, 2015 $1,082.55 USD
589 July 2nd, 2015 $1,083.15 USD
590 July 3rd, 2015 $1,082.90 USD
591 July 4th, 2015 $1,082.90 USD
592 July 5th, 2015 $1,068.28 USD
593 July 6th, 2015 $1,040.81 USD
594 July 7th, 2015 $1,035.80 USD
595 July 8th, 2015 $1,023.24 USD
596 July 9th, 2015 $1,031.30 USD
597 July 10th, 2015 $1,031.30 USD
598 July 11th, 2015 $1,031.30 USD
599 July 12th, 2015 $1,033.35 USD
600 July 13th, 2015 $1,024.62 USD
601 July 14th, 2015 $1,024.14 USD
602 July 15th, 2015 $1,015.21 USD
603 July 16th, 2015 $1,001.80 USD
604 July 17th, 2015 $997.30 USD
605 July 18th, 2015 $997.30 USD
606 July 19th, 2015 $981.76 USD
607 July 20th, 2015 $978.49 USD
608 July 21st, 2015 $979.91 USD
609 July 22nd, 2015 $977.99 USD
610 July 23rd, 2015 $986.57 USD
611 July 24th, 2015 $984.57 USD
612 July 25th, 2015 $984.57 USD
613 July 26th, 2015 $981.54 USD
614 July 27th, 2015 $982.84 USD
615 July 28th, 2015 $985.72 USD
616 July 29th, 2015 $987.65 USD
617 July 30th, 2015 $984.70 USD
618 July 31st, 2015 $982.12 USD
619 August 1st, 2015 $982.12 USD
620 August 2nd, 2015 $966.32 USD
621 August 3rd, 2015 $955.00 USD
622 August 4th, 2015 $980.21 USD
623 August 5th, 2015 $951.12 USD
624 August 6th, 2015 $959.37 USD
625 August 7th, 2015 $960.87 USD
626 August 8th, 2015 $962.37 USD
627 August 9th, 2015 $980.93 USD
628 August 10th, 2015 $984.50 USD
629 August 11th, 2015 $997.92 USD
630 August 12th, 2015 $994.25 USD
631 August 13th, 2015 $992.61 USD
632 August 14th, 2015 $994.36 USD
633 August 15th, 2015 $992.36 USD
634 August 16th, 2015 $997.85 USD
635 August 17th, 2015 $995.51 USD
636 August 18th, 2015 $1,008.04 USD
637 August 19th, 2015 $1,026.80 USD
638 August 20th, 2015 $1,025.84 USD
639 August 21st, 2015 $1,026.09 USD
640 August 22nd, 2015 $1,023.34 USD
641 August 23rd, 2015 $999.07 USD
642 August 24th, 2015 $981.45 USD
643 August 25th, 2015 $981.62 USD
644 August 26th, 2015 $993.97 USD
645 August 27th, 2015 $1,013.80 USD
646 August 28th, 2015 $1,019.80 USD
647 August 29th, 2015 $1,019.80 USD
648 August 30th, 2015 $1,012.24 USD
649 August 31st, 2015 $1,002.84 USD
650 September 1st, 2015 $1,014.00 USD
651 September 2nd, 2015 $1,009.93 USD
652 September 3rd, 2015 $1,000.26 USD
653 September 4th, 2015 $994.51 USD
654 September 5th, 2015 $994.01 USD
655 September 6th, 2015 $990.15 USD
656 September 7th, 2015 $1,000.95 USD
657 September 8th, 2015 $987.40 USD
658 September 9th, 2015 $984.06 USD
659 September 10th, 2015 $974.76 USD
660 September 11th, 2015 $970.01 USD
661 September 12th, 2015 $971.76 USD
662 September 13th, 2015 $959.85 USD
663 September 14th, 2015 $961.35 USD
664 September 15th, 2015 $970.43 USD
665 September 16th, 2015 $980.51 USD
666 September 17th, 2015 $977.06 USD
667 September 18th, 2015 $983.16 USD
668 September 19th, 2015 $982.16 USD
669 September 20th, 2015 $975.33 USD
670 September 21st, 2015 $949.20 USD
671 September 22nd, 2015 $939.52 USD
672 September 23rd, 2015 $939.91 USD
673 September 24th, 2015 $952.38 USD
674 September 25th, 2015 $951.19 USD
675 September 26th, 2015 $949.96 USD
676 September 27th, 2015 $949.71 USD
677 September 28th, 2015 $926.73 USD
678 September 29th, 2015 $917.30 USD
679 September 30th, 2015 $918.23 USD
680 October 1st, 2015 $911.18 USD
681 October 2nd, 2015 $909.86 USD
682 October 3rd, 2015 $914.93 USD
683 October 4th, 2015 $915.76 USD
684 October 5th, 2015 $921.73 USD
685 October 6th, 2015 $935.88 USD
686 October 7th, 2015 $947.52 USD
687 October 8th, 2015 $950.64 USD
688 October 9th, 2015 $981.84 USD
689 October 10th, 2015 $985.76 USD
690 October 11th, 2015 $986.19 USD
691 October 12th, 2015 $994.54 USD
692 October 13th, 2015 $992.00 USD
693 October 14th, 2015 $997.11 USD
694 October 15th, 2015 $1,017.80 USD
695 October 16th, 2015 $1,017.80 USD
696 October 17th, 2015 $1,017.80 USD
697 October 18th, 2015 $1,012.75 USD
698 October 19th, 2015 $1,019.65 USD
699 October 20th, 2015 $1,004.50 USD
700 October 21st, 2015 $1,010.70 USD
701 October 22nd, 2015 $1,000.65 USD
702 October 23rd, 2015 $1,000.65 USD
703 October 24th, 2015 $1,000.65 USD
704 October 25th, 2015 $996.40 USD
705 October 26th, 2015 $987.70 USD
706 October 27th, 2015 $1,000.25 USD
707 October 28th, 2015 $992.55 USD
708 October 29th, 2015 $984.85 USD
709 October 30th, 2015 $984.85 USD
710 October 31st, 2015 $984.85 USD
711 November 1st, 2015 $976.75 USD
712 November 2nd, 2015 $976.75 USD
713 November 3rd, 2015 $954.15 USD
714 November 4th, 2015 $950.50 USD
715 November 5th, 2015 $950.50 USD
716 November 6th, 2015 $950.50 USD
717 November 7th, 2015 $950.50 USD
718 November 8th, 2015 $912.93 USD
719 November 9th, 2015 $904.00 USD
720 November 10th, 2015 $905.23 USD
721 November 11th, 2015 $893.21 USD
722 November 12th, 2015 $882.29 USD
723 November 13th, 2015 $869.64 USD
724 November 14th, 2015 $863.00 USD
725 November 15th, 2015 $864.92 USD
726 November 16th, 2015 $870.62 USD
727 November 17th, 2015 $860.75 USD
728 November 18th, 2015 $854.67 USD
729 November 19th, 2015 $860.92 USD
730 November 20th, 2015 $861.67 USD
731 November 21st, 2015 $858.00 USD
732 November 22nd, 2015 $857.00 USD
733 November 23rd, 2015 $849.92 USD
734 November 24th, 2015 $846.42 USD
735 November 25th, 2015 $846.65 USD
736 November 26th, 2015 $855.04 USD
737 November 27th, 2015 $841.79 USD
738 November 28th, 2015 $837.00 USD
739 November 29th, 2015 $835.62 USD
740 November 30th, 2015 $834.79 USD
741 December 1st, 2015 $842.71 USD
742 December 2nd, 2015 $839.00 USD
743 December 3rd, 2015 $844.83 USD
744 December 4th, 2015 $871.67 USD
745 December 5th, 2015 $882.00 USD
746 December 6th, 2015 $882.88 USD
747 December 7th, 2015 $868.92 USD
748 December 8th, 2015 $856.75 USD
749 December 9th, 2015 $858.33 USD
750 December 10th, 2015 $858.17 USD
751 December 11th, 2015 $848.38 USD
752 December 12th, 2015 $843.00 USD
753 December 13th, 2015 $843.96 USD
754 December 14th, 2015 $850.67 USD
755 December 15th, 2015 $857.42 USD
756 December 16th, 2015 $873.21 USD
757 December 17th, 2015 $854.17 USD
758 December 18th, 2015 $856.12 USD
759 December 19th, 2015 $861.00 USD
760 December 20th, 2015 $861.17 USD
761 December 21st, 2015 $874.58 USD
762 December 22nd, 2015 $876.46 USD
763 December 23rd, 2015 $873.88 USD
764 December 24th, 2015 $882.42 USD
765 December 25th, 2015 $886.00 USD
766 December 26th, 2015 $886.00 USD
767 December 27th, 2015 $886.71 USD
768 December 28th, 2015 $882.88 USD
769 December 29th, 2015 $891.12 USD
770 December 30th, 2015 $881.04 USD
771 December 31st, 2015 $887.00 USD
772 January 1st, 2016 $895.00 USD
773 January 2nd, 2016 $895.00 USD
774 January 3rd, 2016 $893.54 USD
775 January 4th, 2016 $886.46 USD
776 January 5th, 2016 $891.92 USD
777 January 6th, 2016 $884.04 USD
778 January 7th, 2016 $876.83 USD
779 January 8th, 2016 $881.42 USD
780 January 9th, 2016 $882.00 USD
781 January 10th, 2016 $880.79 USD
782 January 11th, 2016 $857.04 USD
783 January 12th, 2016 $840.33 USD
784 January 13th, 2016 $849.04 USD
785 January 14th, 2016 $842.54 USD
786 January 15th, 2016 $834.50 USD
787 January 16th, 2016 $833.00 USD
788 January 17th, 2016 $832.33 USD
789 January 18th, 2016 $825.38 USD
790 January 19th, 2016 $831.33 USD
791 January 20th, 2016 $823.29 USD
792 January 21st, 2016 $821.00 USD
793 January 22nd, 2016 $832.79 USD
794 January 23rd, 2016 $834.00 USD
795 January 24th, 2016 $835.04 USD
796 January 25th, 2016 $856.62 USD
797 January 26th, 2016 $874.04 USD
798 January 27th, 2016 $881.42 USD
799 January 28th, 2016 $875.17 USD
800 January 29th, 2016 $871.96 USD
801 January 30th, 2016 $874.00 USD
802 January 31st, 2016 $874.17 USD
803 February 1st, 2016 $872.38 USD
804 February 2nd, 2016 $861.62 USD
805 February 3rd, 2016 $876.12 USD
806 February 4th, 2016 $902.25 USD
807 February 5th, 2016 $910.33 USD
808 February 6th, 2016 $915.00 USD
809 February 7th, 2016 $913.92 USD
810 February 8th, 2016 $922.96 USD
811 February 9th, 2016 $933.62 USD
812 February 10th, 2016 $934.00 USD
813 February 11th, 2016 $955.29 USD
814 February 12th, 2016 $959.17 USD
815 February 13th, 2016 $959.00 USD
816 February 14th, 2016 $956.83 USD
817 February 15th, 2016 $941.42 USD
818 February 16th, 2016 $938.08 USD
819 February 17th, 2016 $945.92 USD
820 February 18th, 2016 $946.71 USD
821 February 19th, 2016 $945.46 USD
822 February 20th, 2016 $942.00 USD
823 February 21st, 2016 $941.21 USD
824 February 22nd, 2016 $930.92 USD
825 February 23rd, 2016 $940.04 USD
826 February 24th, 2016 $945.96 USD
827 February 25th, 2016 $934.04 USD
828 February 26th, 2016 $921.33 USD
829 February 27th, 2016 $918.00 USD
830 February 28th, 2016 $918.62 USD
831 February 29th, 2016 $931.83 USD
832 March 1st, 2016 $941.33 USD
833 March 2nd, 2016 $939.13 USD
834 March 3rd, 2016 $946.70 USD
835 March 4th, 2016 $973.67 USD
836 March 5th, 2016 $983.00 USD
837 March 6th, 2016 $983.04 USD
838 March 7th, 2016 $1,001.92 USD
839 March 8th, 2016 $993.88 USD
840 March 9th, 2016 $982.08 USD
841 March 10th, 2016 $983.71 USD
842 March 11th, 2016 $975.71 USD
843 March 12th, 2016 $967.00 USD
844 March 13th, 2016 $967.10 USD
845 March 14th, 2016 $966.58 USD
846 March 15th, 2016 $961.42 USD
847 March 16th, 2016 $972.62 USD
848 March 17th, 2016 $988.67 USD
849 March 18th, 2016 $978.88 USD
850 March 19th, 2016 $976.00 USD
851 March 20th, 2016 $975.21 USD
852 March 21st, 2016 $978.54 USD
853 March 22nd, 2016 $992.62 USD
854 March 23rd, 2016 $971.33 USD
855 March 24th, 2016 $955.33 USD
856 March 25th, 2016 $951.00 USD
857 March 26th, 2016 $951.00 USD
858 March 27th, 2016 $950.29 USD
859 March 28th, 2016 $950.79 USD
860 March 29th, 2016 $962.17 USD
861 March 30th, 2016 $971.75 USD
862 March 31st, 2016 $978.79 USD
863 April 1st, 2016 $969.25 USD
864 April 2nd, 2016 $962.00 USD
865 April 3rd, 2016 $961.46 USD
866 April 4th, 2016 $950.04 USD
867 April 5th, 2016 $956.21 USD
868 April 6th, 2016 $952.38 USD
869 April 7th, 2016 $958.38 USD
870 April 8th, 2016 $966.75 USD
871 April 9th, 2016 $971.00 USD
872 April 10th, 2016 $972.04 USD
873 April 11th, 2016 $988.62 USD
874 April 12th, 2016 $1,000.79 USD
875 April 13th, 2016 $999.17 USD
876 April 14th, 2016 $994.38 USD
877 April 15th, 2016 $990.25 USD
878 April 16th, 2016 $989.00 USD
879 April 17th, 2016 $988.25 USD
880 April 18th, 2016 $984.12 USD
881 April 19th, 2016 $1,009.58 USD
882 April 20th, 2016 $1,022.67 USD
883 April 21st, 2016 $1,031.54 USD
884 April 22nd, 2016 $1,023.12 USD
885 April 23rd, 2016 $1,014.00 USD
886 April 24th, 2016 $1,012.71 USD
887 April 25th, 2016 $1,015.96 USD
888 April 26th, 2016 $1,018.00 USD
889 April 27th, 2016 $1,024.58 USD
890 April 28th, 2016 $1,049.04 USD
891 April 29th, 2016 $1,075.71 USD
892 April 30th, 2016 $1,082.00 USD
893 May 1st, 2016 $1,081.46 USD
894 May 2nd, 2016 $1,083.88 USD
895 May 3rd, 2016 $1,077.21 USD
896 May 4th, 2016 $1,063.04 USD
897 May 5th, 2016 $1,065.54 USD
898 May 6th, 2016 $1,077.17 USD
899 May 7th, 2016 $1,083.00 USD
900 May 8th, 2016 $1,081.46 USD
901 May 9th, 2016 $1,055.21 USD
902 May 10th, 2016 $1,052.62 USD
903 May 11th, 2016 $1,068.00 USD
904 May 12th, 2016 $1,056.58 USD
905 May 13th, 2016 $1,054.17 USD
906 May 14th, 2016 $1,054.00 USD
907 May 15th, 2016 $1,054.25 USD
908 May 16th, 2016 $1,056.75 USD
909 May 17th, 2016 $1,054.00 USD
910 May 18th, 2016 $1,038.04 USD
911 May 19th, 2016 $1,018.92 USD
912 May 20th, 2016 $1,024.21 USD
913 May 21st, 2016 $1,025.00 USD
914 May 22nd, 2016 $1,025.33 USD
915 May 23rd, 2016 $1,016.79 USD
916 May 24th, 2016 $1,007.12 USD
917 May 25th, 2016 $999.96 USD
918 May 26th, 2016 $1,001.04 USD
919 May 27th, 2016 $987.38 USD
920 May 28th, 2016 $981.00 USD
921 May 29th, 2016 $980.08 USD
922 May 30th, 2016 $972.77 USD
923 June 2nd, 2016 $960.91 USD
924 June 3rd, 2016 $979.29 USD
925 June 4th, 2016 $991.00 USD
926 June 5th, 2016 $990.83 USD
927 June 6th, 2016 $994.42 USD
928 June 7th, 2016 $1,000.54 USD
929 June 8th, 2016 $1,014.04 USD
930 June 9th, 2016 $1,005.33 USD
931 June 10th, 2016 $997.71 USD
932 June 11th, 2016 $996.00 USD
933 June 12th, 2016 $995.17 USD
934 June 13th, 2016 $995.79 USD
935 June 14th, 2016 $982.54 USD
936 June 15th, 2016 $982.00 USD
937 June 16th, 2016 $982.46 USD
938 June 17th, 2016 $975.33 USD
939 June 18th, 2016 $973.00 USD
940 June 19th, 2016 $973.12 USD
941 June 20th, 2016 $985.42 USD
942 June 21st, 2016 $984.67 USD
943 June 22nd, 2016 $983.25 USD
944 June 23rd, 2016 $974.88 USD
945 June 24th, 2016 $986.12 USD
946 June 25th, 2016 $989.00 USD
947 June 26th, 2016 $990.25 USD
948 June 27th, 2016 $986.50 USD
949 June 28th, 2016 $981.54 USD
950 June 29th, 2016 $1,004.92 USD
951 June 30th, 2016 $1,019.21 USD
952 July 1st, 2016 $1,050.58 USD
953 July 2nd, 2016 $1,062.00 USD
954 July 3rd, 2016 $1,062.26 USD
955 July 4th, 2016 $1,064.83 USD
956 July 5th, 2016 $1,068.21 USD
957 July 6th, 2016 $1,081.79 USD
958 July 7th, 2016 $1,088.62 USD
959 July 8th, 2016 $1,092.58 USD
960 July 9th, 2016 $1,100.00 USD
961 July 10th, 2016 $1,100.88 USD
962 July 11th, 2016 $1,100.65 USD
963 July 12th, 2016 $1,096.33 USD
964 July 13th, 2016 $1,097.33 USD
965 July 14th, 2016 $1,096.67 USD
966 July 15th, 2016 $1,096.12 USD
967 July 16th, 2016 $1,097.00 USD
968 July 17th, 2016 $1,096.04 USD
969 July 18th, 2016 $1,093.71 USD
970 July 19th, 2016 $1,094.21 USD
971 July 20th, 2016 $1,086.21 USD
972 July 21st, 2016 $1,098.71 USD
973 July 22nd, 2016 $1,092.42 USD
974 July 23rd, 2016 $1,087.00 USD
975 July 24th, 2016 $1,084.83 USD
976 July 25th, 2016 $1,081.83 USD
977 July 26th, 2016 $1,094.00 USD
978 July 27th, 2016 $1,120.21 USD
979 July 28th, 2016 $1,142.75 USD
980 July 29th, 2016 $1,146.33 USD
981 July 30th, 2016 $1,152.00 USD
982 July 31st, 2016 $1,152.04 USD
983 August 1st, 2016 $1,157.96 USD
984 August 2nd, 2016 $1,170.33 USD
985 August 3rd, 2016 $1,166.21 USD
986 August 4th, 2016 $1,160.75 USD
987 August 5th, 2016 $1,153.71 USD
988 August 6th, 2016 $1,149.00 USD
989 August 7th, 2016 $1,148.54 USD
990 August 8th, 2016 $1,152.04 USD
991 August 9th, 2016 $1,156.52 USD
992 August 10th, 2016 $1,182.67 USD
993 August 11th, 2016 $1,160.21 USD
994 August 12th, 2016 $1,135.00 USD
995 August 13th, 2016 $1,125.00 USD
996 August 14th, 2016 $1,125.79 USD
997 August 15th, 2016 $1,121.50 USD
998 August 16th, 2016 $1,125.50 USD
999 August 17th, 2016 $1,115.08 USD
1000 August 18th, 2016 $1,123.75 USD
1001 August 19th, 2016 $1,118.62 USD
1002 August 20th, 2016 $1,117.00 USD
1003 August 21st, 2016 $1,115.50 USD
1004 August 22nd, 2016 $1,109.58 USD
1005 August 23rd, 2016 $1,111.08 USD
1006 August 24th, 2016 $1,091.17 USD
1007 August 25th, 2016 $1,079.00 USD
1008 August 26th, 2016 $1,079.17 USD
1009 August 27th, 2016 $1,077.00 USD
1010 August 28th, 2016 $1,076.12 USD
1011 August 29th, 2016 $1,079.92 USD
1012 August 30th, 2016 $1,068.83 USD
1013 August 31st, 2016 $1,057.96 USD
1014 September 1st, 2016 $1,052.29 USD
1015 September 2nd, 2016 $1,059.75 USD
1016 September 3rd, 2016 $1,067.00 USD
1017 September 4th, 2016 $1,067.43 USD
1018 September 5th, 2016 $1,075.04 USD
1019 September 6th, 2016 $1,095.71 USD
1020 September 7th, 2016 $1,096.30 USD
1021 September 8th, 2016 $1,090.96 USD
1022 September 9th, 2016 $1,072.88 USD
1023 September 10th, 2016 $1,064.00 USD
1024 September 11th, 2016 $1,063.21 USD
1025 September 12th, 2016 $1,053.92 USD
1026 September 13th, 2016 $1,045.38 USD
1027 September 14th, 2016 $1,040.74 USD
1028 September 15th, 2016 $1,034.75 USD
1029 September 16th, 2016 $1,022.74 USD
1030 September 17th, 2016 $1,021.00 USD
1031 September 18th, 2016 $1,021.18 USD
1032 September 19th, 2016 $1,027.86 USD
1033 September 20th, 2016 $1,032.58 USD
1034 September 21st, 2016 $1,050.17 USD
1035 September 22nd, 2016 $1,058.54 USD
1036 September 23rd, 2016 $1,059.04 USD
1037 September 24th, 2016 $1,059.00 USD
1038 September 25th, 2016 $1,057.33 USD
1039 September 26th, 2016 $1,044.43 USD
1040 September 27th, 2016 $1,034.46 USD
1041 September 28th, 2016 $1,028.58 USD
1042 September 29th, 2016 $1,031.12 USD
1043 September 30th, 2016 $1,033.58 USD
1044 October 1st, 2016 $1,030.00 USD
1045 October 2nd, 2016 $1,029.71 USD
1046 October 3rd, 2016 $1,013.87 USD
1047 October 4th, 2016 $997.33 USD
1048 October 5th, 2016 $984.92 USD
1049 October 6th, 2016 $971.12 USD
1050 October 7th, 2016 $967.38 USD
1051 October 8th, 2016 $971.00 USD
1052 October 9th, 2016 $971.54 USD
1053 October 10th, 2016 $969.30 USD
1054 October 11th, 2016 $956.52 USD
1055 October 12th, 2016 $946.35 USD
1056 October 13th, 2016 $940.67 USD
1057 October 14th, 2016 $938.21 USD
1058 October 15th, 2016 $938.00 USD
1059 October 16th, 2016 $939.04 USD
1060 October 17th, 2016 $940.46 USD
1061 October 18th, 2016 $948.67 USD
1062 October 19th, 2016 $947.11 USD
1063 January 19th, 2017 $956.00 USD
1064 January 20th, 2017 $967.20 USD
1065 January 21st, 2017 $980.50 USD
1066 January 22nd, 2017 $983.50 USD
1067 January 23rd, 2017 $984.42 USD
1068 January 24th, 2017 $996.08 USD
1069 January 25th, 2017 $990.75 USD
1070 January 26th, 2017 $980.92 USD
1071 January 27th, 2017 $978.58 USD
1072 January 28th, 2017 $979.00 USD
1073 January 29th, 2017 $984.83 USD
1074 January 30th, 2017 $986.00 USD
1075 January 31st, 2017 $994.86 USD
1076 February 1st, 2017 $998.20 USD
1077 February 2nd, 2017 $1,001.33 USD
1078 February 3rd, 2017 $999.92 USD
1079 February 4th, 2017 $1,005.00 USD
1080 February 5th, 2017 $1,005.00 USD
1081 February 6th, 2017 $1,011.73 USD
1082 February 7th, 2017 $1,011.75 USD
1083 February 8th, 2017 $1,015.50 USD
1084 February 9th, 2017 $1,022.50 USD
1085 February 10th, 2017 $1,008.25 USD
1086 February 11th, 2017 $1,005.53 USD
1087 February 12th, 2017 $1,014.07 USD
1088 February 13th, 2017 $1,007.61 USD
1089 February 14th, 2017 $1,002.50 USD
1090 February 15th, 2017 $1,005.92 USD
1091 February 16th, 2017 $1,016.00 USD
1092 February 17th, 2017 $1,012.00 USD
1093 February 18th, 2017 $1,006.00 USD
1094 February 19th, 2017 $1,006.00 USD
1095 February 20th, 2017 $1,006.00 USD
1096 February 21st, 2017 $1,006.00 USD
1097 February 22nd, 2017 $1,004.50 USD
1098 February 23rd, 2017 $1,006.50 USD
1099 February 24th, 2017 $1,019.00 USD
1100 February 25th, 2017 $1,029.25 USD
1101 February 26th, 2017 $1,031.00 USD
1102 February 27th, 2017 $1,035.42 USD
1103 February 28th, 2017 $1,029.58 USD
1104 March 1st, 2017 $1,024.50 USD
1105 March 2nd, 2017 $1,008.00 USD
1106 March 3rd, 2017 $991.50 USD
1107 March 4th, 2017 $987.00 USD
1108 March 5th, 2017 $994.00 USD
1109 March 6th, 2017 $993.50 USD
1110 March 7th, 2017 $973.75 USD
1111 March 8th, 2017 $958.58 USD
1112 March 9th, 2017 $951.33 USD
1113 March 10th, 2017 $944.00 USD
1114 March 11th, 2017 $938.00 USD
1115 March 12th, 2017 $938.83 USD
1116 March 13th, 2017 $948.00 USD
1117 March 14th, 2017 $945.67 USD
1118 March 15th, 2017 $940.50 USD
1119 March 16th, 2017 $952.58 USD
1120 March 17th, 2017 $963.00 USD
1121 March 18th, 2017 $965.95 USD
1122 March 19th, 2017 $968.06 USD
1123 March 20th, 2017 $968.06 USD
1124 March 21st, 2017 $971.19 USD
1125 March 22nd, 2017 $966.75 USD
1126 March 23rd, 2017 $965.33 USD
1127 March 24th, 2017 $969.33 USD
1128 March 25th, 2017 $971.00 USD
1129 March 26th, 2017 $971.00 USD
1130 March 27th, 2017 $971.58 USD
1131 March 28th, 2017 $964.33 USD
1132 March 29th, 2017 $954.50 USD
1133 March 30th, 2017 $957.08 USD
1134 March 31st, 2017 $954.75 USD
1135 April 1st, 2017 $951.00 USD
1136 April 2nd, 2017 $951.00 USD
1137 April 3rd, 2017 $955.08 USD
1138 April 4th, 2017 $960.50 USD
1139 April 5th, 2017 $964.17 USD
1140 April 6th, 2017 $965.00 USD
1141 April 7th, 2017 $965.00 USD
1142 April 8th, 2017 $965.00 USD
1143 April 9th, 2017 $965.00 USD
1144 April 10th, 2017 $951.58 USD
1145 April 11th, 2017 $954.00 USD
1146 April 12th, 2017 $966.33 USD
1147 April 13th, 2017 $971.83 USD
1148 April 14th, 2017 $976.60 USD
1149 April 15th, 2017 $977.02 USD
1150 April 16th, 2017 $977.02 USD
1151 April 17th, 2017 $983.51 USD
1152 April 18th, 2017 $988.38 USD
1153 April 19th, 2017 $979.15 USD
1154 April 20th, 2017 $976.00 USD
1155 April 21st, 2017 $980.52 USD
1156 April 22nd, 2017 $979.03 USD
1157 April 23rd, 2017 $979.03 USD
1158 April 24th, 2017 $979.03 USD
1159 April 25th, 2017 $967.35 USD
1160 April 26th, 2017 $955.50 USD
1161 April 27th, 2017 $950.02 USD
1162 April 28th, 2017 $950.04 USD
1163 April 29th, 2017 $953.02 USD
1164 April 30th, 2017 $953.02 USD
1165 May 1st, 2017 $948.87 USD
1166 May 2nd, 2017 $935.94 USD
1167 May 3rd, 2017 $915.78 USD
1168 May 4th, 2017 $905.89 USD
1169 May 5th, 2017 $909.75 USD
1170 May 6th, 2017 $913.09 USD
1171 May 7th, 2017 $913.09 USD
1172 May 8th, 2017 $914.84 USD
1173 May 9th, 2017 $910.97 USD
1174 May 10th, 2017 $909.02 USD
1175 May 11th, 2017 $913.69 USD
1176 May 12th, 2017 $921.86 USD
1177 May 13th, 2017 $925.31 USD
1178 May 14th, 2017 $926.11 USD
1179 May 15th, 2017 $935.37 USD
1180 May 16th, 2017 $940.85 USD
1181 May 17th, 2017 $945.61 USD
1182 May 18th, 2017 $943.17 USD
1183 May 19th, 2017 $943.66 USD
1184 May 20th, 2017 $946.14 USD
1185 May 21st, 2017 $946.14 USD
1186 May 22nd, 2017 $945.55 USD
1187 May 23rd, 2017 $952.74 USD
1188 May 24th, 2017 $951.18 USD
1189 May 25th, 2017 $954.18 USD
1190 May 26th, 2017 $963.43 USD
1191 May 27th, 2017 $967.18 USD
1192 May 28th, 2017 $967.18 USD
1193 May 29th, 2017 $961.11 USD
1194 May 30th, 2017 $951.10 USD
1195 May 31st, 2017 $946.24 USD
1196 June 1st, 2017 $940.09 USD
1197 June 2nd, 2017 $946.61 USD
1198 June 3rd, 2017 $958.09 USD
1199 June 4th, 2017 $958.09 USD
1200 June 5th, 2017 $958.05 USD
1201 June 6th, 2017 $965.62 USD
1202 June 7th, 2017 $960.71 USD
1203 June 8th, 2017 $948.48 USD
1204 June 9th, 2017 $948.25 USD
1205 June 10th, 2017 $947.55 USD
1206 June 11th, 2017 $947.51 USD
1207 June 12th, 2017 $952.14 USD
1208 June 13th, 2017 $941.36 USD
1209 June 14th, 2017 $944.10 USD
1210 June 15th, 2017 $933.43 USD
1211 June 16th, 2017 $934.11 USD
1212 June 17th, 2017 $937.48 USD
1213 June 18th, 2017 $936.90 USD
1214 June 19th, 2017 $932.49 USD
1215 June 20th, 2017 $932.11 USD
1216 June 21st, 2017 $932.66 USD
1217 June 22nd, 2017 $935.53 USD
1218 June 23rd, 2017 $935.75 USD
1219 June 24th, 2017 $936.22 USD
1220 June 25th, 2017 $936.33 USD
1221 June 26th, 2017 $927.57 USD
1222 June 27th, 2017 $928.16 USD
1223 June 28th, 2017 $928.83 USD
1224 June 29th, 2017 $927.95 USD
1225 June 30th, 2017 $930.65 USD
1226 July 1st, 2017 $932.39 USD
1227 July 2nd, 2017 $932.84 USD
1228 July 3rd, 2017 $919.13 USD
1229 July 4th, 2017 $919.82 USD
1230 July 5th, 2017 $915.51 USD
1231 July 6th, 2017 $916.20 USD
1232 July 7th, 2017 $913.50 USD
1233 July 8th, 2017 $913.82 USD
1234 July 9th, 2017 $914.07 USD
1235 July 10th, 2017 $908.02 USD
1236 July 11th, 2017 $906.40 USD
1237 July 12th, 2017 $921.09 USD
1238 July 13th, 2017 $918.77 USD
1239 July 14th, 2017 $923.48 USD
1240 July 15th, 2017 $928.12 USD
1241 July 16th, 2017 $928.52 USD
1242 July 17th, 2017 $934.22 USD
1243 July 18th, 2017 $934.39 USD
1244 July 19th, 2017 $929.96 USD
1245 July 20th, 2017 $930.99 USD
1246 July 21st, 2017 $941.39 USD
1247 July 22nd, 2017 $942.75 USD
1248 July 23rd, 2017 $942.57 USD
1249 July 24th, 2017 $941.09 USD
1250 July 25th, 2017 $937.13 USD
1251 July 26th, 2017 $934.05 USD
1252 July 27th, 2017 $936.32 USD
1253 July 28th, 2017 $939.16 USD
1254 July 29th, 2017 $942.75 USD
1255 July 30th, 2017 $943.20 USD
1256 July 31st, 2017 $946.83 USD
1257 August 1st, 2017 $951.15 USD
1258 August 2nd, 2017 $954.24 USD
1259 August 3rd, 2017 $965.64 USD
1260 August 4th, 2017 $973.29 USD
1261 August 5th, 2017 $972.05 USD
1262 August 6th, 2017 $971.67 USD
1263 August 7th, 2017 $973.28 USD
1264 August 8th, 2017 $979.41 USD
1265 August 9th, 2017 $982.42 USD
1266 August 10th, 2017 $987.07 USD
1267 August 11th, 2017 $991.44 USD
1268 August 12th, 2017 $990.65 USD
1269 August 13th, 2017 $990.51 USD
1270 August 14th, 2017 $978.34 USD
1271 August 15th, 2017 $968.63 USD
1272 August 16th, 2017 $979.30 USD
1273 August 17th, 2017 $983.69 USD
1274 August 18th, 2017 $988.47 USD
1275 August 19th, 2017 $985.75 USD
1276 August 20th, 2017 $985.52 USD
1277 August 21st, 2017 $988.96 USD
1278 August 22nd, 2017 $984.16 USD
1279 August 23rd, 2017 $986.02 USD
1280 August 24th, 2017 $985.06 USD
1281 August 25th, 2017 $984.36 USD
1282 August 26th, 2017 $981.59 USD
1283 August 27th, 2017 $982.15 USD
1284 August 28th, 2017 $992.03 USD
1285 August 29th, 2017 $1,004.89 USD
1286 August 30th, 2017 $999.64 USD
1287 August 31st, 2017 $1,000.82 USD
1288 September 1st, 2017 $1,008.79 USD
1289 September 2nd, 2017 $1,009.51 USD
1290 September 3rd, 2017 $1,011.94 USD
1291 September 4th, 2017 $1,016.48 USD
1292 September 5th, 2017 $1,013.44 USD
1293 September 6th, 2017 $1,013.63 USD
1294 September 7th, 2017 $1,019.07 USD
1295 September 8th, 2017 $1,020.13 USD
1296 September 9th, 2017 $1,014.84 USD
1297 September 10th, 2017 $1,013.56 USD
1298 September 11th, 2017 $1,004.03 USD
1299 September 12th, 2017 $994.57 USD
1300 September 13th, 2017 $990.47 USD
1301 September 14th, 2017 $990.40 USD
1302 September 15th, 2017 $980.82 USD
1303 September 16th, 2017 $976.25 USD
1304 September 17th, 2017 $976.04 USD
1305 September 18th, 2017 $971.00 USD
1306 September 19th, 2017 $961.99 USD
1307 September 20th, 2017 $955.11 USD
1308 September 21st, 2017 $946.78 USD
1309 September 22nd, 2017 $944.62 USD
1310 September 23rd, 2017 $940.27 USD
1311 September 24th, 2017 $940.11 USD
1312 September 25th, 2017 $944.36 USD
1313 September 26th, 2017 $938.47 USD
1314 September 27th, 2017 $931.17 USD
1315 September 28th, 2017 $928.91 USD
1316 September 29th, 2017 $925.07 USD
1317 September 30th, 2017 $919.12 USD
1318 October 1st, 2017 $919.47 USD
1319 October 2nd, 2017 $920.77 USD
1320 October 3rd, 2017 $920.21 USD
1321 October 4th, 2017 $922.75 USD
1322 October 5th, 2017 $922.35 USD
1323 October 6th, 2017 $922.55 USD
1324 October 7th, 2017 $923.29 USD
1325 October 8th, 2017 $923.44 USD
1326 October 9th, 2017 $925.73 USD
1327 October 10th, 2017 $937.69 USD
1328 October 11th, 2017 $940.15 USD
1329 October 12th, 2017 $944.67 USD
1330 October 13th, 2017 $950.14 USD
1331 October 14th, 2017 $953.25 USD
1332 October 15th, 2017 $952.82 USD
1333 October 16th, 2017 $945.63 USD
1334 October 17th, 2017 $940.08 USD
1335 October 18th, 2017 $930.79 USD
1336 October 19th, 2017 $931.47 USD
1337 October 20th, 2017 $930.15 USD
1338 October 21st, 2017 $930.13 USD
1339 October 22nd, 2017 $929.27 USD
1340 October 23rd, 2017 $930.17 USD
1341 October 24th, 2017 $930.91 USD
1342 October 25th, 2017 $928.85 USD
1343 October 26th, 2017 $927.80 USD
1344 October 27th, 2017 $923.66 USD
1345 October 28th, 2017 $923.45 USD
1346 October 29th, 2017 $923.61 USD
1347 October 30th, 2017 $926.66 USD
1348 October 31st, 2017 $927.99 USD
1349 November 1st, 2017 $939.18 USD
1350 November 2nd, 2017 $936.00 USD
1351 November 3rd, 2017 $929.60 USD
1352 November 4th, 2017 $928.33 USD
1353 November 5th, 2017 $928.50 USD
1354 November 6th, 2017 $935.05 USD
1355 November 7th, 2017 $933.06 USD
1356 November 8th, 2017 $938.60 USD
1357 November 9th, 2017 $943.80 USD
1358 November 10th, 2017 $941.20 USD
1359 November 11th, 2017 $936.59 USD
1360 November 12th, 2017 $937.01 USD
1361 November 13th, 2017 $940.18 USD
1362 November 14th, 2017 $936.01 USD
1363 November 15th, 2017 $939.47 USD
1364 November 16th, 2017 $940.68 USD
1365 November 17th, 2017 $951.58 USD
1366 November 18th, 2017 $957.65 USD
1367 November 19th, 2017 $956.87 USD
1368 November 20th, 2017 $941.33 USD
1369 November 21st, 2017 $939.43 USD
1370 November 22nd, 2017 $944.64 USD
1371 November 23rd, 2017 $943.66 USD
1372 November 24th, 2017 $947.67 USD
1373 November 25th, 2017 $950.25 USD
1374 November 26th, 2017 $949.54 USD
1375 November 27th, 2017 $954.19 USD
1376 November 28th, 2017 $958.02 USD
1377 November 29th, 2017 $953.46 USD
1378 November 30th, 2017 $950.65 USD
1379 December 1st, 2017 $947.21 USD
1380 December 2nd, 2017 $946.64 USD
1381 December 3rd, 2017 $945.99 USD
1382 December 4th, 2017 $937.28 USD
1383 December 5th, 2017 $926.63 USD
1384 December 6th, 2017 $914.59 USD
1385 December 7th, 2017 $905.03 USD
1386 December 8th, 2017 $898.00 USD
1387 December 9th, 2017 $895.39 USD
1388 December 10th, 2017 $896.07 USD
1389 December 11th, 2017 $896.98 USD
1390 December 12th, 2017 $890.70 USD
1391 December 13th, 2017 $889.58 USD
1392 December 14th, 2017 $891.32 USD
1393 December 15th, 2017 $895.94 USD
1394 December 16th, 2017 $901.00 USD
1395 December 17th, 2017 $901.14 USD
1396 December 18th, 2017 $914.15 USD
1397 December 19th, 2017 $921.55 USD
1398 December 20th, 2017 $926.21 USD
1399 December 21st, 2017 $923.45 USD
1400 December 22nd, 2017 $924.88 USD
1401 December 23rd, 2017 $925.25 USD
1402 December 24th, 2017 $925.25 USD
1403 December 25th, 2017 $925.56 USD
1404 December 26th, 2017 $928.80 USD
1405 December 27th, 2017 $930.21 USD
1406 December 28th, 2017 $933.39 USD
1407 December 29th, 2017 $936.90 USD
1408 December 30th, 2017 $936.25 USD
1409 December 31st, 2017 $936.25 USD
1410 January 1st, 2018 $937.02 USD
1411 January 2nd, 2018 $947.56 USD
1412 January 3rd, 2018 $957.70 USD
1413 January 4th, 2018 $965.95 USD
1414 January 5th, 2018 $974.80 USD
1415 January 6th, 2018 $977.70 USD
1416 January 7th, 2018 $977.65 USD
1417 January 8th, 2018 $978.16 USD
1418 January 9th, 2018 $972.69 USD
1419 January 10th, 2018 $977.50 USD
1420 January 11th, 2018 $989.29 USD
1421 January 12th, 2018 $1,001.92 USD
1422 January 13th, 2018 $1,002.29 USD
1423 January 14th, 2018 $1,002.28 USD
1424 January 15th, 2018 $1,005.75 USD
1425 January 16th, 2018 $1,004.88 USD
1426 January 17th, 2018 $1,009.12 USD
1427 January 18th, 2018 $1,009.94 USD
1428 January 19th, 2018 $1,020.16 USD
1429 January 20th, 2018 $1,020.03 USD
1430 January 21st, 2018 $1,020.39 USD
1431 January 22nd, 2018 $1,013.20 USD
1432 January 23rd, 2018 $1,008.77 USD
1433 January 24th, 2018 $1,023.31 USD
1434 January 25th, 2018 $1,025.59 USD
1435 January 26th, 2018 $1,021.64 USD
1436 January 27th, 2018 $1,017.13 USD
1437 January 28th, 2018 $1,017.60 USD
1438 January 29th, 2018 $1,014.23 USD
1439 January 30th, 2018 $1,005.69 USD
1440 January 31st, 2018 $1,009.82 USD
1441 February 1st, 2018 $1,009.36 USD
1442 February 2nd, 2018 $1,002.89 USD
1443 February 3rd, 2018 $998.25 USD
1444 February 4th, 2018 $998.01 USD
1445 February 5th, 2018 $1,000.19 USD
1446 February 6th, 2018 $999.50 USD
1447 February 7th, 2018 $990.13 USD
1448 February 8th, 2018 $982.02 USD
1449 February 9th, 2018 $975.00 USD
1450 February 10th, 2018 $973.33 USD
1451 February 11th, 2018 $974.31 USD
1452 February 12th, 2018 $977.15 USD
1453 February 13th, 2018 $983.19 USD
1454 February 14th, 2018 $997.35 USD
1455 February 15th, 2018 $1,010.36 USD
1456 February 16th, 2018 $1,014.85 USD
1457 February 17th, 2018 $1,012.44 USD
1458 February 18th, 2018 $1,013.56 USD
1459 February 19th, 2018 $1,016.71 USD
1460 February 20th, 2018 $1,009.55 USD
1461 February 21st, 2018 $1,001.40 USD
1462 February 22nd, 2018 $1,001.44 USD
1463 February 23rd, 2018 $1,003.41 USD
1464 February 24th, 2018 $1,003.66 USD
1465 February 25th, 2018 $1,004.70 USD
1466 February 26th, 2018 $1,008.67 USD
1467 February 27th, 2018 $996.16 USD
1468 February 28th, 2018 $989.30 USD
1469 March 1st, 2018 $974.79 USD
1470 March 2nd, 2018 $972.48 USD
1471 March 3rd, 2018 $972.71 USD
1472 March 4th, 2018 $973.87 USD
1473 March 5th, 2018 $968.70 USD
1474 March 6th, 2018 $973.84 USD
1475 March 7th, 2018 $964.60 USD
1476 March 8th, 2018 $958.95 USD
1477 March 9th, 2018 $966.93 USD
1478 March 10th, 2018 $973.00 USD
1479 March 11th, 2018 $973.12 USD
1480 March 12th, 2018 $970.55 USD
1481 March 13th, 2018 $973.78 USD
1482 March 14th, 2018 $973.66 USD
1483 March 15th, 2018 $964.61 USD
1484 March 16th, 2018 $960.24 USD
1485 March 17th, 2018 $957.77 USD
1486 March 18th, 2018 $957.10 USD
1487 March 19th, 2018 $958.34 USD
1488 March 20th, 2018 $954.67 USD
1489 March 21st, 2018 $959.86 USD
1490 March 22nd, 2018 $960.25 USD
1491 March 23rd, 2018 $959.33 USD
1492 March 24th, 2018 $955.96 USD
1493 March 25th, 2018 $956.79 USD
1494 March 26th, 2018 $960.66 USD
1495 March 27th, 2018 $956.61 USD
1496 March 28th, 2018 $947.01 USD
1497 March 29th, 2018 $941.35 USD
1498 March 30th, 2018 $939.31 USD
1499 March 31st, 2018 $939.31 USD
1500 April 1st, 2018 $940.52 USD
1501 April 2nd, 2018 $942.46 USD
1502 April 3rd, 2018 $934.60 USD
1503 April 4th, 2018 $925.87 USD
1504 April 5th, 2018 $920.44 USD
1505 April 6th, 2018 $921.46 USD
1506 April 7th, 2018 $924.53 USD
1507 April 8th, 2018 $925.53 USD
1508 April 9th, 2018 $936.94 USD
1509 April 10th, 2018 $939.87 USD
1510 April 11th, 2018 $940.61 USD
1511 April 12th, 2018 $936.77 USD
1512 April 13th, 2018 $938.38 USD
1513 April 14th, 2018 $938.58 USD
1514 April 15th, 2018 $938.61 USD
1515 April 16th, 2018 $937.60 USD
1516 April 17th, 2018 $940.69 USD
1517 April 18th, 2018 $951.11 USD
1518 April 19th, 2018 $948.05 USD
1519 April 20th, 2018 $937.00 USD
1520 April 21st, 2018 $934.32 USD
1521 April 22nd, 2018 $934.39 USD
1522 April 23rd, 2018 $930.22 USD
1523 April 24th, 2018 $933.95 USD
1524 April 25th, 2018 $923.41 USD
1525 April 26th, 2018 $917.36 USD
1526 April 27th, 2018 $919.64 USD
1527 April 28th, 2018 $920.91 USD
1528 April 29th, 2018 $920.82 USD
1529 April 30th, 2018 $913.29 USD
1530 May 1st, 2018 $905.53 USD
1531 May 2nd, 2018 $904.94 USD
1532 May 3rd, 2018 $910.63 USD
1533 May 4th, 2018 $912.66 USD
1534 May 5th, 2018 $915.07 USD
1535 May 6th, 2018 $917.07 USD
1536 May 7th, 2018 $920.62 USD
1537 May 8th, 2018 $919.67 USD
1538 May 9th, 2018 $921.87 USD
1539 May 10th, 2018 $929.93 USD
1540 May 11th, 2018 $931.34 USD
1541 May 12th, 2018 $928.69 USD
1542 May 13th, 2018 $929.71 USD
1543 May 14th, 2018 $925.39 USD
1544 May 15th, 2018 $908.68 USD
1545 May 16th, 2018 $901.60 USD
1546 May 17th, 2018 $897.65 USD
1547 May 18th, 2018 $893.52 USD
1548 May 19th, 2018 $893.17 USD
1549 May 20th, 2018 $893.16 USD
1550 May 21st, 2018 $899.08 USD
1551 May 22nd, 2018 $914.13 USD
1552 May 23rd, 2018 $911.54 USD
1553 May 24th, 2018 $918.07 USD
1554 May 25th, 2018 $911.46 USD
1555 May 26th, 2018 $907.81 USD
1556 May 27th, 2018 $907.70 USD
1557 May 28th, 2018 $911.40 USD
1558 May 29th, 2018 $914.31 USD
1559 May 30th, 2018 $915.99 USD
1560 May 31st, 2018 $918.11 USD
1561 June 1st, 2018 $914.14 USD
1562 June 2nd, 2018 $909.72 USD
1563 June 3rd, 2018 $910.03 USD
1564 June 4th, 2018 $909.96 USD
1565 June 5th, 2018 $907.05 USD
1566 June 6th, 2018 $912.81 USD
1567 June 7th, 2018 $910.67 USD
1568 June 8th, 2018 $911.43 USD
1569 June 9th, 2018 $913.42 USD
1570 June 10th, 2018 $914.27 USD
1571 June 11th, 2018 $913.18 USD
1572 June 12th, 2018 $910.01 USD
1573 June 13th, 2018 $907.54 USD
1574 June 14th, 2018 $913.29 USD
1575 June 15th, 2018 $900.15 USD
1576 June 16th, 2018 $893.43 USD
1577 June 17th, 2018 $893.93 USD
1578 June 18th, 2018 $892.89 USD
1579 June 19th, 2018 $878.07 USD
1580 June 20th, 2018 $875.00 USD
1581 June 21st, 2018 $871.70 USD
1582 June 22nd, 2018 $879.08 USD
1583 June 23rd, 2018 $883.35 USD
1584 June 24th, 2018 $883.56 USD
1585 June 25th, 2018 $877.38 USD
1586 June 26th, 2018 $873.41 USD
1587 June 27th, 2018 $866.82 USD
1588 June 28th, 2018 $858.28 USD
1589 June 29th, 2018 $859.37 USD
1590 June 30th, 2018 $858.97 USD
1591 July 1st, 2018 $858.54 USD
1592 July 2nd, 2018 $834.81 USD
1593 July 3rd, 2018 $840.15 USD
1594 July 4th, 2018 $848.54 USD
1595 July 5th, 2018 $849.22 USD
1596 July 6th, 2018 $849.31 USD
1597 July 7th, 2018 $849.61 USD
1598 July 8th, 2018 $851.80 USD
1599 July 9th, 2018 $861.16 USD
1600 July 10th, 2018 $850.72 USD
1601 July 11th, 2018 $841.79 USD
1602 July 12th, 2018 $845.92 USD
1603 July 13th, 2018 $837.64 USD
1604 July 14th, 2018 $835.62 USD
1605 July 15th, 2018 $836.31 USD
1606 July 16th, 2018 $834.16 USD
1607 July 17th, 2018 $828.19 USD
1608 July 18th, 2018 $821.59 USD
1609 July 19th, 2018 $812.90 USD
1610 July 20th, 2018 $830.44 USD
1611 July 21st, 2018 $833.97 USD
1612 July 22nd, 2018 $833.97 USD
1613 July 23rd, 2018 $833.97 USD
1614 July 24th, 2018 $838.64 USD
1615 July 25th, 2018 $848.59 USD
1616 July 26th, 2018 $839.88 USD
1617 July 27th, 2018 $836.41 USD
1618 July 28th, 2018 $835.90 USD
1619 July 29th, 2018 $835.51 USD
1620 July 30th, 2018 $836.10 USD
1621 July 31st, 2018 $842.60 USD
1622 August 1st, 2018 $829.68 USD
1623 August 2nd, 2018 $830.14 USD
1624 August 3rd, 2018 $838.39 USD
1625 August 4th, 2018 $837.09 USD
1626 August 5th, 2018 $838.99 USD
1627 August 6th, 2018 $832.87 USD
1628 August 7th, 2018 $838.65 USD
1629 August 8th, 2018 $838.32 USD
1630 August 9th, 2018 $841.03 USD
1631 August 10th, 2018 $836.74 USD
1632 August 11th, 2018 $833.74 USD
1633 August 12th, 2018 $832.93 USD
1634 August 13th, 2018 $815.26 USD
1635 August 14th, 2018 $808.97 USD
1636 August 15th, 2018 $780.40 USD
1637 August 16th, 2018 $790.38 USD
1638 August 17th, 2018 $790.82 USD
1639 August 18th, 2018 $795.36 USD
1640 August 19th, 2018 $795.73 USD
1641 August 20th, 2018 $801.62 USD
1642 August 21st, 2018 $804.76 USD
1643 August 22nd, 2018 $800.70 USD
1644 August 23rd, 2018 $788.66 USD
1645 August 24th, 2018 $797.82 USD
1646 August 25th, 2018 $797.15 USD
1647 August 26th, 2018 $797.58 USD
1648 August 27th, 2018 $805.95 USD
1649 August 28th, 2018 $807.17 USD
1650 August 29th, 2018 $802.36 USD
1651 August 30th, 2018 $799.81 USD
1652 August 31st, 2018 $798.63 USD
1653 September 1st, 2018 $793.57 USD
1654 September 2nd, 2018 $794.06 USD
1655 September 3rd, 2018 $795.72 USD
1656 September 4th, 2018 $785.96 USD
1657 September 5th, 2018 $788.32 USD
1658 September 6th, 2018 $797.84 USD
1659 September 7th, 2018 $793.13 USD
1660 September 8th, 2018 $788.47 USD
1661 September 9th, 2018 $788.47 USD
1662 September 10th, 2018 $795.66 USD
1663 September 11th, 2018 $798.16 USD
1664 September 12th, 2018 $802.31 USD
1665 September 13th, 2018 $812.52 USD
1666 September 14th, 2018 $807.21 USD
1667 September 15th, 2018 $803.14 USD
1668 September 16th, 2018 $800.13 USD
1669 September 17th, 2018 $805.06 USD
1670 September 18th, 2018 $820.09 USD
1671 September 19th, 2018 $829.06 USD
1672 September 20th, 2018 $839.87 USD
1673 September 21st, 2018 $837.78 USD
1674 September 22nd, 2018 $833.89 USD
1675 September 23rd, 2018 $833.56 USD
1676 September 24th, 2018 $836.21 USD
1677 September 25th, 2018 $831.77 USD
1678 September 26th, 2018 $831.67 USD
1679 September 27th, 2018 $827.13 USD
1680 September 28th, 2018 $822.41 USD
1681 September 29th, 2018 $821.01 USD
1682 September 30th, 2018 $821.66 USD
1683 October 1st, 2018 $828.35 USD
1684 October 2nd, 2018 $835.40 USD
1685 October 3rd, 2018 $836.79 USD
1686 October 4th, 2018 $832.75 USD
1687 October 5th, 2018 $830.72 USD
1688 October 6th, 2018 $828.98 USD
1689 October 7th, 2018 $829.01 USD
1690 October 8th, 2018 $825.50 USD
1691 October 9th, 2018 $830.30 USD
1692 October 10th, 2018 $831.05 USD
1693 October 11th, 2018 $839.45 USD
1694 October 12th, 2018 $845.86 USD
1695 October 13th, 2018 $844.32 USD
1696 October 14th, 2018 $845.20 USD
1697 October 15th, 2018 $851.98 USD
1698 October 16th, 2018 $850.10 USD
1699 October 17th, 2018 $843.90 USD
1700 October 18th, 2018 $837.69 USD
1701 October 19th, 2018 $838.23 USD
1702 October 20th, 2018 $836.55 USD
1703 October 21st, 2018 $836.84 USD
1704 October 22nd, 2018 $836.07 USD
1705 October 23rd, 2018 $837.95 USD
1706 October 24th, 2018 $838.03 USD
1707 October 25th, 2018 $836.50 USD
1708 October 26th, 2018 $836.77 USD
1709 October 27th, 2018 $838.65 USD
1710 October 28th, 2018 $839.65 USD
1711 October 29th, 2018 $841.97 USD
1712 October 30th, 2018 $842.34 USD
1713 October 31st, 2018 $844.58 USD
1714 November 1st, 2018 $864.37 USD
1715 November 2nd, 2018 $875.01 USD
1716 November 3rd, 2018 $875.02 USD
1717 November 4th, 2018 $875.34 USD
1718 November 5th, 2018 $874.18 USD
1719 November 6th, 2018 $877.39 USD
1720 November 7th, 2018 $881.56 USD
1721 November 8th, 2018 $874.12 USD
1722 November 9th, 2018 $862.54 USD
1723 November 10th, 2018 $859.51 USD
1724 November 11th, 2018 $859.49 USD
1725 November 12th, 2018 $856.84 USD
1726 November 13th, 2018 $849.24 USD
1727 November 14th, 2018 $841.67 USD
1728 November 15th, 2018 $845.66 USD
1729 November 16th, 2018 $851.58 USD
1730 November 17th, 2018 $851.22 USD
1731 November 18th, 2018 $851.82 USD
1732 November 19th, 2018 $857.40 USD
1733 November 20th, 2018 $853.39 USD
1734 November 21st, 2018 $853.66 USD
1735 November 22nd, 2018 $854.89 USD
1736 November 23rd, 2018 $849.35 USD
1737 November 24th, 2018 $847.49 USD
1738 November 25th, 2018 $847.49 USD
1739 November 26th, 2018 $850.44 USD
1740 November 27th, 2018 $846.70 USD
1741 November 28th, 2018 $834.86 USD
1742 November 29th, 2018 $829.45 USD
1743 November 30th, 2018 $810.98 USD
1744 December 1st, 2018 $804.39 USD
1745 December 2nd, 2018 $805.68 USD
1746 December 3rd, 2018 $814.83 USD
1747 December 4th, 2018 $809.80 USD
1748 December 5th, 2018 $805.62 USD
1749 December 6th, 2018 $798.07 USD
1750 December 7th, 2018 $799.04 USD
1751 December 8th, 2018 $799.26 USD
1752 December 9th, 2018 $799.48 USD
1753 December 10th, 2018 $792.28 USD
1754 December 11th, 2018 $794.38 USD
1755 December 12th, 2018 $804.41 USD
1756 December 13th, 2018 $805.37 USD
1757 December 14th, 2018 $798.34 USD
1758 December 15th, 2018 $793.05 USD
1759 December 16th, 2018 $793.45 USD
1760 December 17th, 2018 $796.64 USD
1761 December 18th, 2018 $799.62 USD
1762 December 19th, 2018 $798.83 USD
1763 December 20th, 2018 $800.72 USD
1764 December 21st, 2018 $798.08 USD
1765 December 22nd, 2018 $793.93 USD
1766 December 23rd, 2018 $795.24 USD
1767 December 24th, 2018 $795.65 USD
1768 December 25th, 2018 $793.54 USD
1769 December 26th, 2018 $804.30 USD
1770 December 27th, 2018 $802.56 USD
1771 December 28th, 2018 $799.71 USD
1772 December 29th, 2018 $796.38 USD
1773 December 30th, 2018 $796.50 USD
1774 December 31st, 2018 $801.01 USD
1775 January 1st, 2019 $801.67 USD
1776 January 2nd, 2019 $802.22 USD
1777 January 3rd, 2019 $803.50 USD
1778 January 4th, 2019 $820.54 USD
1779 January 5th, 2019 $827.36 USD
1780 January 6th, 2019 $828.34 USD
1781 January 7th, 2019 $831.95 USD
1782 January 8th, 2019 $828.13 USD
1783 January 9th, 2019 $831.12 USD
1784 January 10th, 2019 $830.21 USD
1785 January 11th, 2019 $823.14 USD
1786 January 12th, 2019 $816.46 USD
1787 January 13th, 2019 $817.06 USD
1788 January 14th, 2019 $811.63 USD
1789 January 15th, 2019 $808.84 USD
1790 January 16th, 2019 $811.64 USD
1791 January 17th, 2019 $815.78 USD
1792 January 18th, 2019 $810.20 USD
1793 January 19th, 2019 $803.50 USD
1794 January 20th, 2019 $804.37 USD
1795 January 21st, 2019 $804.60 USD
1796 January 22nd, 2019 $798.94 USD
1797 January 23rd, 2019 $801.11 USD
1798 January 24th, 2019 $807.89 USD
1799 January 25th, 2019 $819.99 USD
1800 January 26th, 2019 $824.08 USD
1801 January 27th, 2019 $824.16 USD
1802 January 28th, 2019 $820.64 USD
1803 January 29th, 2019 $823.11 USD
1804 January 30th, 2019 $825.34 USD
1805 January 31st, 2019 $828.62 USD
1806 February 1st, 2019 $831.50 USD
1807 February 2nd, 2019 $829.62 USD
1808 February 3rd, 2019 $830.01 USD
1809 February 4th, 2019 $828.34 USD
1810 February 5th, 2019 $828.28 USD
1811 February 6th, 2019 $819.73 USD
1812 February 7th, 2019 $808.06 USD
1813 February 8th, 2019 $806.07 USD
1814 February 9th, 2019 $806.49 USD
1815 February 10th, 2019 $806.24 USD
1816 February 11th, 2019 $797.62 USD
1817 February 12th, 2019 $797.99 USD
1818 February 13th, 2019 $796.46 USD
1819 February 14th, 2019 $793.63 USD
1820 February 15th, 2019 $804.07 USD
1821 February 16th, 2019 $813.32 USD
1822 February 17th, 2019 $813.68 USD
1823 February 18th, 2019 $814.70 USD
1824 February 19th, 2019 $824.32 USD
1825 February 20th, 2019 $830.56 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.

 

No Comments

Post a Comment