Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
10300 $733.32 USD
20600 $733.32 USD
30800 $733.32 USD
41000 $733.32 USD
51200 $733.32 USD
61400 $733.32 USD
71600 $733.32 USD
81800 $733.32 USD
92000 $733.32 USD
102200 $733.32 USD
110000 $734.03 USD
120200 $738.99 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Apr-05/0300 $733.32 USD
2Apr-05/0400 $733.32 USD
3Apr-05/0500 $733.32 USD
4Apr-05/0600 $733.32 USD
5Apr-05/0700 $733.32 USD
6Apr-05/0800 $733.32 USD
7Apr-05/0900 $733.32 USD
8Apr-05/1000 $733.32 USD
9Apr-05/1100 $733.32 USD
10Apr-05/1200 $733.32 USD
11Apr-05/1300 $733.32 USD
12Apr-05/1400 $733.32 USD
13Apr-05/1500 $733.32 USD
14Apr-05/1600 $733.32 USD
15Apr-05/1700 $733.32 USD
16Apr-05/1800 $733.32 USD
17Apr-05/1900 $733.32 USD
18Apr-05/2000 $733.32 USD
19Apr-05/2100 $733.32 USD
20Apr-05/2200 $733.32 USD
21Apr-05/2300 $733.32 USD
22Apr-06/0000 $734.03 USD
23Apr-06/0100 $747.61 USD
24Apr-06/0200 $738.99 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Mar-23 $669.71 USD
2Mar-25 $755.53 USD
3Mar-27 $762.19 USD
4Mar-29 $758.11 USD
5Mar-31 $746.39 USD
6Apr-02 $735.80 USD
7Apr-04 $733.32 USD
8Apr-06 $740.21 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1March 23rd, 2020 $669.71 USD
2March 24th, 2020 $725.81 USD
3March 25th, 2020 $755.53 USD
4March 26th, 2020 $751.77 USD
5March 27th, 2020 $762.19 USD
6March 28th, 2020 $758.11 USD
7March 29th, 2020 $758.11 USD
8March 30th, 2020 $744.95 USD
9March 31st, 2020 $746.39 USD
10April 1st, 2020 $738.76 USD
11April 2nd, 2020 $735.80 USD
12April 3rd, 2020 $732.89 USD
13April 4th, 2020 $733.32 USD
14April 5th, 2020 $733.32 USD
15April 6th, 2020 $740.21 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Feb-01 $970.38 USD
2Feb-16 $991.04 USD
3Mar-01 $888.47 USD
4Mar-15 $689.70 USD
5Mar-29 $749.82 USD
6Apr-05 $734.09 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1January 8th, 2020 $975.57 USD
2January 9th, 2020 $970.40 USD
3January 10th, 2020 $982.69 USD
4January 11th, 2020 $988.16 USD
5January 12th, 2020 $988.16 USD
6January 13th, 2020 $983.91 USD
7January 14th, 2020 $984.40 USD
8January 15th, 2020 $1,014.13 USD
9January 16th, 2020 $1,025.82 USD
10January 17th, 2020 $1,027.11 USD
11January 18th, 2020 $1,032.36 USD
12January 19th, 2020 $1,032.36 USD
13January 20th, 2020 $1,033.04 USD
14January 21st, 2020 $1,020.48 USD
15January 22nd, 2020 $1,016.25 USD
16January 23rd, 2020 $1,018.06 USD
17January 24th, 2020 $1,016.57 USD
18January 25th, 2020 $1,016.07 USD
19January 26th, 2020 $1,016.07 USD
20January 27th, 2020 $1,002.66 USD
21January 28th, 2020 $998.65 USD
22January 29th, 2020 $995.52 USD
23January 30th, 2020 $984.88 USD
24January 31st, 2020 $980.47 USD
25February 1st, 2020 $970.38 USD
26February 2nd, 2020 $970.38 USD
27February 3rd, 2020 $973.29 USD
28February 4th, 2020 $980.59 USD
29February 5th, 2020 $983.25 USD
30February 6th, 2020 $984.74 USD
31February 7th, 2020 $976.90 USD
32February 8th, 2020 $976.88 USD
33February 9th, 2020 $976.88 USD
34February 10th, 2020 $978.01 USD
35February 11th, 2020 $977.96 USD
36February 12th, 2020 $976.49 USD
37February 13th, 2020 $977.43 USD
38February 14th, 2020 $980.14 USD
39February 15th, 2020 $975.32 USD
40February 16th, 2020 $975.32 USD
41February 17th, 2020 $979.65 USD
42February 18th, 2020 $990.64 USD
43February 19th, 2020 $1,014.58 USD
44February 20th, 2020 $1,001.33 USD
45February 21st, 2020 $990.10 USD
46February 22nd, 2020 $985.21 USD
47February 23rd, 2020 $985.21 USD
48February 24th, 2020 $979.96 USD
49February 25th, 2020 $964.37 USD
50February 26th, 2020 $934.55 USD
51February 27th, 2020 $923.01 USD
52February 28th, 2020 $886.66 USD
53February 29th, 2020 $875.57 USD
54March 1st, 2020 $875.57 USD
55March 2nd, 2020 $880.10 USD
56March 3rd, 2020 $881.58 USD
57March 4th, 2020 $889.56 USD
58March 5th, 2020 $883.92 USD
59March 6th, 2020 $892.39 USD
60March 7th, 2020 $916.22 USD
61March 8th, 2020 $917.59 USD
62March 9th, 2020 $885.80 USD
63March 10th, 2020 $886.58 USD
64March 11th, 2020 $884.88 USD
65March 12th, 2020 $838.87 USD
66March 13th, 2020 $798.92 USD
67March 14th, 2020 $784.84 USD
68March 15th, 2020 $784.84 USD
69March 16th, 2020 $724.82 USD
70March 17th, 2020 $686.36 USD
71March 18th, 2020 $666.93 USD
72March 19th, 2020 $647.98 USD
73March 20th, 2020 $660.06 USD
74March 21st, 2020 $656.90 USD
75March 22nd, 2020 $656.90 USD
76March 23rd, 2020 $669.71 USD
77March 24th, 2020 $725.81 USD
78March 25th, 2020 $755.53 USD
79March 26th, 2020 $751.77 USD
80March 27th, 2020 $762.19 USD
81March 28th, 2020 $758.11 USD
82March 29th, 2020 $758.11 USD
83March 30th, 2020 $744.95 USD
84March 31st, 2020 $746.39 USD
85April 1st, 2020 $738.76 USD
86April 2nd, 2020 $735.80 USD
87April 3rd, 2020 $732.89 USD
88April 4th, 2020 $733.32 USD
89April 5th, 2020 $733.32 USD
90April 6th, 2020 $740.21 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12019-Jun $817.64 USD
22019-Jul $847.45 USD
32019-Aug $899.22 USD
42019-Oct $898.48 USD
52019-Nov $906.61 USD
62020-Jan $986.49 USD
72020-Feb $977.46 USD
82020-Mar $749.82 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 April 8th, 2019 $915.24 USD
2 April 9th, 2019 $903.41 USD
3 April 10th, 2019 $907.47 USD
4 April 11th, 2019 $903.95 USD
5 April 12th, 2019 $901.34 USD
6 April 13th, 2019 $896.76 USD
7 April 14th, 2019 $897.24 USD
8 April 15th, 2019 $894.31 USD
9 April 16th, 2019 $891.02 USD
10 April 17th, 2019 $894.45 USD
11 April 18th, 2019 $901.61 USD
12 April 19th, 2019 $909.67 USD
13 April 20th, 2019 $909.67 USD
14 April 21st, 2019 $910.40 USD
15 April 22nd, 2019 $910.16 USD
16 April 23rd, 2019 $897.25 USD
17 April 24th, 2019 $893.56 USD
18 April 25th, 2019 $893.53 USD
19 April 26th, 2019 $901.93 USD
20 April 27th, 2019 $904.61 USD
21 April 28th, 2019 $905.17 USD
22 April 29th, 2019 $904.38 USD
23 April 30th, 2019 $899.47 USD
24 May 1st, 2019 $880.30 USD
25 May 2nd, 2019 $861.56 USD
26 May 3rd, 2019 $869.32 USD
27 May 4th, 2019 $878.41 USD
28 May 5th, 2019 $875.77 USD
29 May 6th, 2019 $877.48 USD
30 May 7th, 2019 $881.92 USD
31 May 8th, 2019 $873.52 USD
32 May 9th, 2019 $861.84 USD
33 May 10th, 2019 $869.13 USD
34 May 11th, 2019 $871.27 USD
35 May 12th, 2019 $870.25 USD
36 May 13th, 2019 $863.85 USD
37 May 14th, 2019 $865.39 USD
38 May 15th, 2019 $856.18 USD
39 May 16th, 2019 $845.03 USD
40 May 17th, 2019 $829.52 USD
41 May 18th, 2019 $824.46 USD
42 May 19th, 2019 $825.61 USD
43 May 20th, 2019 $822.95 USD
44 May 21st, 2019 $823.67 USD
45 May 22nd, 2019 $815.12 USD
46 May 23rd, 2019 $809.19 USD
47 May 24th, 2019 $813.27 USD
48 May 25th, 2019 $814.09 USD
49 May 26th, 2019 $813.84 USD
50 May 27th, 2019 $817.89 USD
51 May 28th, 2019 $812.53 USD
52 May 29th, 2019 $802.91 USD
53 May 30th, 2019 $803.01 USD
54 May 31st, 2019 $802.87 USD
55 June 1st, 2019 $802.78 USD
56 June 2nd, 2019 $804.69 USD
57 June 3rd, 2019 $822.35 USD
58 June 4th, 2019 $830.32 USD
59 June 5th, 2019 $824.26 USD
60 June 6th, 2019 $813.61 USD
61 June 7th, 2019 $814.73 USD
62 June 8th, 2019 $815.49 USD
63 June 9th, 2019 $816.08 USD
64 June 10th, 2019 $814.30 USD
65 June 11th, 2019 $821.05 USD
66 June 12th, 2019 $822.87 USD
67 June 13th, 2019 $820.95 USD
68 June 14th, 2019 $816.67 USD
69 June 15th, 2019 $813.37 USD
70 June 16th, 2019 $812.96 USD
71 June 17th, 2019 $805.03 USD
72 June 18th, 2019 $809.31 USD
73 June 19th, 2019 $816.10 USD
74 June 20th, 2019 $821.66 USD
75 June 21st, 2019 $816.92 USD
76 June 22nd, 2019 $818.32 USD
77 June 23rd, 2019 $819.20 USD
78 June 24th, 2019 $822.72 USD
79 June 25th, 2019 $819.65 USD
80 June 26th, 2019 $820.15 USD
81 June 27th, 2019 $822.78 USD
82 June 28th, 2019 $838.34 USD
83 June 29th, 2019 $843.74 USD
84 June 30th, 2019 $842.86 USD
85 July 1st, 2019 $843.39 USD
86 July 2nd, 2019 $841.11 USD
87 July 3rd, 2019 $845.55 USD
88 July 4th, 2019 $844.75 USD
89 July 5th, 2019 $827.92 USD
90 July 6th, 2019 $819.05 USD
91 July 7th, 2019 $819.27 USD
92 July 8th, 2019 $823.94 USD
93 July 9th, 2019 $819.89 USD
94 July 10th, 2019 $829.36 USD
95 July 11th, 2019 $835.19 USD
96 July 12th, 2019 $837.13 USD
97 July 13th, 2019 $839.78 USD
98 July 14th, 2019 $839.78 USD
99 July 15th, 2019 $850.38 USD
100 July 16th, 2019 $850.80 USD
101 July 17th, 2019 $842.00 USD
102 July 18th, 2019 $849.64 USD
103 July 19th, 2019 $853.30 USD
104 July 20th, 2019 $846.50 USD
105 July 21st, 2019 $846.50 USD
106 July 22nd, 2019 $849.18 USD
107 July 23rd, 2019 $850.20 USD
108 July 24th, 2019 $867.29 USD
109 July 25th, 2019 $875.82 USD
110 July 26th, 2019 $866.39 USD
111 July 27th, 2019 $865.64 USD
112 July 28th, 2019 $865.64 USD
113 July 29th, 2019 $872.55 USD
114 July 30th, 2019 $876.74 USD
115 July 31st, 2019 $874.16 USD
116 August 1st, 2019 $855.25 USD
117 August 2nd, 2019 $849.65 USD
118 August 3rd, 2019 $845.69 USD
119 August 4th, 2019 $845.69 USD
120 August 5th, 2019 $853.68 USD
121 August 6th, 2019 $853.87 USD
122 August 7th, 2019 $859.61 USD
123 August 8th, 2019 $863.52 USD
124 August 9th, 2019 $863.99 USD
125 August 10th, 2019 $861.65 USD
126 August 11th, 2019 $861.65 USD
127 August 12th, 2019 $859.65 USD
128 August 13th, 2019 $858.94 USD
129 August 14th, 2019 $849.93 USD
130 August 15th, 2019 $842.39 USD
131 August 16th, 2019 $841.36 USD
132 August 17th, 2019 $850.15 USD
133 August 18th, 2019 $850.15 USD
134 August 19th, 2019 $849.42 USD
135 August 20th, 2019 $851.21 USD
136 August 21st, 2019 $849.36 USD
137 August 22nd, 2019 $858.53 USD
138 August 23rd, 2019 $867.50 USD
139 August 24th, 2019 $865.54 USD
140 August 25th, 2019 $865.73 USD
141 August 26th, 2019 $868.51 USD
142 August 27th, 2019 $870.21 USD
143 August 28th, 2019 $891.83 USD
144 August 29th, 2019 $923.47 USD
145 August 30th, 2019 $935.70 USD
146 August 31st, 2019 $941.63 USD
147 September 1st, 2019 $941.63 USD
148 September 2nd, 2019 $941.30 USD
149 September 3rd, 2019 $952.77 USD
150 September 4th, 2019 $983.34 USD
151 September 5th, 2019 $983.82 USD
152 September 6th, 2019 $955.86 USD
153 September 7th, 2019 $959.95 USD
154 September 8th, 2019 $959.83 USD
155 September 9th, 2019 $959.80 USD
156 September 10th, 2019 $945.30 USD
157 September 11th, 2019 $948.44 USD
158 September 12th, 2019 $959.01 USD
159 September 13th, 2019 $960.57 USD
160 September 14th, 2019 $956.84 USD
161 September 15th, 2019 $959.83 USD
162 September 16th, 2019 $956.20 USD
163 September 17th, 2019 $947.01 USD
164 September 18th, 2019 $945.42 USD
165 September 19th, 2019 $943.20 USD
166 September 20th, 2019 $952.10 USD
167 September 21st, 2019 $954.50 USD
168 September 22nd, 2019 $954.58 USD
169 September 23rd, 2019 $965.60 USD
170 September 24th, 2019 $964.92 USD
171 September 25th, 2019 $953.17 USD
172 September 26th, 2019 $942.27 USD
173 September 27th, 2019 $939.53 USD
174 September 28th, 2019 $940.63 USD
175 September 29th, 2019 $940.72 USD
176 September 30th, 2019 $919.68 USD
177 October 1st, 2019 $891.16 USD
178 October 2nd, 2019 $890.64 USD
179 October 3rd, 2019 $899.69 USD
180 October 4th, 2019 $892.56 USD
181 October 5th, 2019 $890.10 USD
182 October 6th, 2019 $890.10 USD
183 October 7th, 2019 $889.61 USD
184 October 8th, 2019 $893.94 USD
185 October 9th, 2019 $900.26 USD
186 October 10th, 2019 $903.49 USD
187 October 11th, 2019 $907.55 USD
188 October 12th, 2019 $904.79 USD
189 October 13th, 2019 $904.68 USD
190 October 14th, 2019 $903.39 USD
191 October 15th, 2019 $900.46 USD
192 October 16th, 2019 $894.74 USD
193 October 17th, 2019 $895.57 USD
194 October 18th, 2019 $897.47 USD
195 October 19th, 2019 $899.66 USD
196 October 20th, 2019 $899.66 USD
197 October 21st, 2019 $901.19 USD
198 October 22nd, 2019 $899.63 USD
199 October 23rd, 2019 $912.25 USD
200 October 24th, 2019 $931.43 USD
201 October 25th, 2019 $937.96 USD
202 October 26th, 2019 $935.12 USD
203 October 27th, 2019 $935.13 USD
204 October 28th, 2019 $934.13 USD
205 October 29th, 2019 $927.06 USD
206 October 30th, 2019 $931.57 USD
207 October 31st, 2019 $935.90 USD
208 November 1st, 2019 $948.02 USD
209 November 2nd, 2019 $959.39 USD
210 November 3rd, 2019 $959.39 USD
211 November 4th, 2019 $956.95 USD
212 November 5th, 2019 $942.95 USD
213 November 6th, 2019 $937.26 USD
214 November 7th, 2019 $933.86 USD
215 November 8th, 2019 $907.36 USD
216 November 9th, 2019 $897.63 USD
217 November 10th, 2019 $897.63 USD
218 November 11th, 2019 $889.57 USD
219 November 12th, 2019 $880.34 USD
220 November 13th, 2019 $878.96 USD
221 November 14th, 2019 $882.84 USD
222 November 15th, 2019 $890.49 USD
223 November 16th, 2019 $895.89 USD
224 November 17th, 2019 $895.89 USD
225 November 18th, 2019 $895.41 USD
226 November 19th, 2019 $907.78 USD
227 November 20th, 2019 $918.53 USD
228 November 21st, 2019 $921.69 USD
229 November 22nd, 2019 $910.14 USD
230 November 23rd, 2019 $897.47 USD
231 November 24th, 2019 $897.47 USD
232 November 25th, 2019 $901.00 USD
233 November 26th, 2019 $908.63 USD
234 November 27th, 2019 $906.22 USD
235 November 28th, 2019 $898.92 USD
236 November 29th, 2019 $905.34 USD
237 November 30th, 2019 $905.51 USD
238 December 1st, 2019 $905.51 USD
239 December 2nd, 2019 $907.04 USD
240 December 3rd, 2019 $913.08 USD
241 December 4th, 2019 $916.54 USD
242 December 5th, 2019 $906.80 USD
243 December 6th, 2019 $907.07 USD
244 December 7th, 2019 $906.57 USD
245 December 8th, 2019 $906.57 USD
246 December 9th, 2019 $904.32 USD
247 December 10th, 2019 $918.47 USD
248 December 11th, 2019 $936.66 USD
249 December 12th, 2019 $951.36 USD
250 December 13th, 2019 $944.39 USD
251 December 14th, 2019 $937.13 USD
252 December 15th, 2019 $937.13 USD
253 December 16th, 2019 $940.58 USD
254 December 17th, 2019 $938.97 USD
255 December 18th, 2019 $940.49 USD
256 December 19th, 2019 $943.00 USD
257 December 20th, 2019 $937.02 USD
258 December 21st, 2019 $920.64 USD
259 December 22nd, 2019 $920.64 USD
260 December 23rd, 2019 $934.67 USD
261 December 24th, 2019 $949.89 USD
262 December 25th, 2019 $956.12 USD
263 December 26th, 2019 $959.38 USD
264 December 27th, 2019 $958.71 USD
265 December 28th, 2019 $955.80 USD
266 December 29th, 2019 $955.80 USD
267 December 30th, 2019 $964.27 USD
268 December 31st, 2019 $980.38 USD
269 January 1st, 2020 $975.77 USD
270 January 2nd, 2020 $984.88 USD
271 January 3rd, 2020 $994.67 USD
272 January 4th, 2020 $990.96 USD
273 January 5th, 2020 $990.96 USD
274 January 6th, 2020 $988.08 USD
275 January 7th, 2020 $977.02 USD
276 January 8th, 2020 $975.57 USD
277 January 9th, 2020 $970.40 USD
278 January 10th, 2020 $982.69 USD
279 January 11th, 2020 $988.16 USD
280 January 12th, 2020 $988.16 USD
281 January 13th, 2020 $983.91 USD
282 January 14th, 2020 $984.40 USD
283 January 15th, 2020 $1,014.13 USD
284 January 16th, 2020 $1,025.82 USD
285 January 17th, 2020 $1,027.11 USD
286 January 18th, 2020 $1,032.36 USD
287 January 19th, 2020 $1,032.36 USD
288 January 20th, 2020 $1,033.04 USD
289 January 21st, 2020 $1,020.48 USD
290 January 22nd, 2020 $1,016.25 USD
291 January 23rd, 2020 $1,018.06 USD
292 January 24th, 2020 $1,016.57 USD
293 January 25th, 2020 $1,016.07 USD
294 January 26th, 2020 $1,016.07 USD
295 January 27th, 2020 $1,002.66 USD
296 January 28th, 2020 $998.65 USD
297 January 29th, 2020 $995.52 USD
298 January 30th, 2020 $984.88 USD
299 January 31st, 2020 $980.47 USD
300 February 1st, 2020 $970.38 USD
301 February 2nd, 2020 $970.38 USD
302 February 3rd, 2020 $973.29 USD
303 February 4th, 2020 $980.59 USD
304 February 5th, 2020 $983.25 USD
305 February 6th, 2020 $984.74 USD
306 February 7th, 2020 $976.90 USD
307 February 8th, 2020 $976.88 USD
308 February 9th, 2020 $976.88 USD
309 February 10th, 2020 $978.01 USD
310 February 11th, 2020 $977.96 USD
311 February 12th, 2020 $976.49 USD
312 February 13th, 2020 $977.43 USD
313 February 14th, 2020 $980.14 USD
314 February 15th, 2020 $975.32 USD
315 February 16th, 2020 $975.32 USD
316 February 17th, 2020 $979.65 USD
317 February 18th, 2020 $990.64 USD
318 February 19th, 2020 $1,014.58 USD
319 February 20th, 2020 $1,001.33 USD
320 February 21st, 2020 $990.10 USD
321 February 22nd, 2020 $985.21 USD
322 February 23rd, 2020 $985.21 USD
323 February 24th, 2020 $979.96 USD
324 February 25th, 2020 $964.37 USD
325 February 26th, 2020 $934.55 USD
326 February 27th, 2020 $923.01 USD
327 February 28th, 2020 $886.66 USD
328 February 29th, 2020 $875.57 USD
329 March 1st, 2020 $875.57 USD
330 March 2nd, 2020 $880.10 USD
331 March 3rd, 2020 $881.58 USD
332 March 4th, 2020 $889.56 USD
333 March 5th, 2020 $883.92 USD
334 March 6th, 2020 $892.39 USD
335 March 7th, 2020 $916.22 USD
336 March 8th, 2020 $917.59 USD
337 March 9th, 2020 $885.80 USD
338 March 10th, 2020 $886.58 USD
339 March 11th, 2020 $884.88 USD
340 March 12th, 2020 $838.87 USD
341 March 13th, 2020 $798.92 USD
342 March 14th, 2020 $784.84 USD
343 March 15th, 2020 $784.84 USD
344 March 16th, 2020 $724.82 USD
345 March 17th, 2020 $686.36 USD
346 March 18th, 2020 $666.93 USD
347 March 19th, 2020 $647.98 USD
348 March 20th, 2020 $660.06 USD
349 March 21st, 2020 $656.90 USD
350 March 22nd, 2020 $656.90 USD
351 March 23rd, 2020 $669.71 USD
352 March 24th, 2020 $725.81 USD
353 March 25th, 2020 $755.53 USD
354 March 26th, 2020 $751.77 USD
355 March 27th, 2020 $762.19 USD
356 March 28th, 2020 $758.11 USD
357 March 29th, 2020 $758.11 USD
358 March 30th, 2020 $744.95 USD
359 March 31st, 2020 $746.39 USD
360 April 1st, 2020 $738.76 USD
361 April 2nd, 2020 $735.80 USD
362 April 3rd, 2020 $732.89 USD
363 April 4th, 2020 $733.32 USD
364 April 5th, 2020 $733.32 USD
365 April 6th, 2020 $740.21 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12015-Nov $847.69 USD
22016-Jan $895.00 USD
32016-Feb $939.71 USD
42016-Mar $967.86 USD
52016-May $1,075.90 USD
62016-Jun $983.76 USD
72016-Jul $1,117.56 USD
82016-Sep $1,059.68 USD
92016-Oct $951.41 USD
102017-Feb $1,009.16 USD
112017-Mar $962.21 USD
122017-May $921.93 USD
132017-Jun $941.44 USD
142017-Jul $939.01 USD
152017-Sep $1,009.15 USD
162017-Oct $937.30 USD
172017-Nov $953.17 USD
182018-Jan $960.12 USD
192018-Feb $995.81 USD
202018-Mar $948.72 USD
212018-May $924.17 USD
222018-Jun $882.07 USD
232018-Aug $833.51 USD
242018-Sep $801.01 USD
252018-Oct $837.30 USD
262018-Dec $804.39 USD
272019-Jan $826.47 USD
282019-Feb $831.05 USD
292019-Mar $855.58 USD
302019-May $873.02 USD
312019-Jun $814.44 USD
322019-Jul $874.24 USD
332019-Sep $955.87 USD
342019-Oct $916.85 USD
352019-Dec $908.94 USD
362020-Jan $1,007.98 USD
372020-Feb $935.62 USD
382020-Apr $734.09 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 January 6th, 2015 $1,217.72 USD
2 January 7th, 2015 $1,217.97 USD
3 January 8th, 2015 $1,225.25 USD
4 January 9th, 2015 $1,227.03 USD
5 January 10th, 2015 $1,227.03 USD
6 January 11th, 2015 $1,237.97 USD
7 January 12th, 2015 $1,236.73 USD
8 January 13th, 2015 $1,238.42 USD
9 January 14th, 2015 $1,232.25 USD
10 January 15th, 2015 $1,258.90 USD
11 January 16th, 2015 $1,263.85 USD
12 January 17th, 2015 $1,263.85 USD
13 January 18th, 2015 $1,263.85 USD
14 January 19th, 2015 $1,276.75 USD
15 January 20th, 2015 $1,274.90 USD
16 January 21st, 2015 $1,280.45 USD
17 January 22nd, 2015 $1,269.72 USD
18 January 23rd, 2015 $1,265.70 USD
19 January 24th, 2015 $1,265.70 USD
20 January 25th, 2015 $1,254.67 USD
21 January 26th, 2015 $1,260.25 USD
22 January 27th, 2015 $1,255.45 USD
23 January 28th, 2015 $1,227.98 USD
24 January 29th, 2015 $1,232.67 USD
25 January 30th, 2015 $1,237.90 USD
26 January 31st, 2015 $1,237.90 USD
27 February 1st, 2015 $1,226.42 USD
28 February 2nd, 2015 $1,230.17 USD
29 February 3rd, 2015 $1,235.50 USD
30 February 4th, 2015 $1,245.35 USD
31 February 5th, 2015 $1,226.98 USD
32 February 6th, 2015 $1,219.95 USD
33 February 7th, 2015 $1,219.95 USD
34 February 8th, 2015 $1,215.30 USD
35 February 9th, 2015 $1,207.42 USD
36 February 10th, 2015 $1,194.70 USD
37 February 11th, 2015 $1,194.25 USD
38 February 12th, 2015 $1,203.73 USD
39 February 13th, 2015 $1,205.48 USD
40 February 14th, 2015 $1,205.48 USD
41 February 15th, 2015 $1,205.62 USD
42 February 16th, 2015 $1,182.75 USD
43 February 17th, 2015 $1,172.05 USD
44 February 18th, 2015 $1,167.80 USD
45 February 19th, 2015 $1,161.95 USD
46 February 20th, 2015 $1,161.25 USD
47 February 21st, 2015 $1,158.50 USD
48 February 22nd, 2015 $1,161.00 USD
49 February 23rd, 2015 $1,161.47 USD
50 February 24th, 2015 $1,168.90 USD
51 February 25th, 2015 $1,173.08 USD
52 February 26th, 2015 $1,184.59 USD
53 February 27th, 2015 $1,187.59 USD
54 February 28th, 2015 $1,187.59 USD
55 March 1st, 2015 $1,191.53 USD
56 March 2nd, 2015 $1,186.79 USD
57 March 3rd, 2015 $1,185.40 USD
58 March 4th, 2015 $1,180.24 USD
59 March 5th, 2015 $1,164.93 USD
60 March 6th, 2015 $1,159.61 USD
61 March 7th, 2015 $1,159.61 USD
62 March 8th, 2015 $1,152.86 USD
63 March 9th, 2015 $1,135.50 USD
64 March 10th, 2015 $1,123.54 USD
65 March 11th, 2015 $1,117.45 USD
66 March 12th, 2015 $1,116.47 USD
67 March 13th, 2015 $1,116.55 USD
68 March 14th, 2015 $1,116.55 USD
69 March 15th, 2015 $1,110.17 USD
70 March 16th, 2015 $1,108.35 USD
71 March 17th, 2015 $1,111.36 USD
72 March 18th, 2015 $1,117.37 USD
73 March 19th, 2015 $1,134.15 USD
74 March 20th, 2015 $1,139.55 USD
75 March 21st, 2015 $1,139.55 USD
76 March 22nd, 2015 $1,147.24 USD
77 March 23rd, 2015 $1,142.62 USD
78 March 24th, 2015 $1,144.50 USD
79 March 25th, 2015 $1,145.75 USD
80 March 26th, 2015 $1,142.19 USD
81 March 27th, 2015 $1,139.59 USD
82 March 28th, 2015 $1,139.59 USD
83 March 29th, 2015 $1,126.84 USD
84 March 30th, 2015 $1,120.16 USD
85 March 31st, 2015 $1,159.07 USD
86 April 1st, 2015 $1,158.88 USD
87 April 2nd, 2015 $1,155.57 USD
88 April 3rd, 2015 $1,155.57 USD
89 April 4th, 2015 $1,155.57 USD
90 April 5th, 2015 $1,171.52 USD
91 April 6th, 2015 $1,175.79 USD
92 April 7th, 2015 $1,167.97 USD
93 April 8th, 2015 $1,158.95 USD
94 April 9th, 2015 $1,169.47 USD
95 April 10th, 2015 $1,172.87 USD
96 April 11th, 2015 $1,172.87 USD
97 April 12th, 2015 $1,158.25 USD
98 April 13th, 2015 $1,152.39 USD
99 April 14th, 2015 $1,160.30 USD
100 April 15th, 2015 $1,158.96 USD
101 April 16th, 2015 $1,164.30 USD
102 April 17th, 2015 $1,166.38 USD
103 April 18th, 2015 $1,166.38 USD
104 April 19th, 2015 $1,153.62 USD
105 April 20th, 2015 $1,149.80 USD
106 April 21st, 2015 $1,135.62 USD
107 April 22nd, 2015 $1,135.09 USD
108 April 23rd, 2015 $1,126.80 USD
109 April 24th, 2015 $1,122.97 USD
110 April 25th, 2015 $1,122.97 USD
111 April 26th, 2015 $1,141.35 USD
112 April 27th, 2015 $1,156.29 USD
113 April 28th, 2015 $1,155.29 USD
114 April 29th, 2015 $1,149.69 USD
115 April 30th, 2015 $1,131.66 USD
116 May 1st, 2015 $1,128.99 USD
117 May 2nd, 2015 $1,128.99 USD
118 May 3rd, 2015 $1,143.05 USD
119 May 4th, 2015 $1,146.85 USD
120 May 5th, 2015 $1,145.39 USD
121 May 6th, 2015 $1,134.80 USD
122 May 7th, 2015 $1,139.31 USD
123 May 8th, 2015 $1,142.34 USD
124 May 9th, 2015 $1,142.34 USD
125 May 10th, 2015 $1,130.07 USD
126 May 11th, 2015 $1,131.54 USD
127 May 12th, 2015 $1,144.55 USD
128 May 13th, 2015 $1,156.72 USD
129 May 14th, 2015 $1,167.03 USD
130 May 15th, 2015 $1,168.71 USD
131 May 16th, 2015 $1,168.71 USD
132 May 17th, 2015 $1,174.84 USD
133 May 18th, 2015 $1,157.24 USD
134 May 19th, 2015 $1,154.88 USD
135 May 20th, 2015 $1,154.78 USD
136 May 21st, 2015 $1,147.84 USD
137 May 22nd, 2015 $1,146.91 USD
138 May 23rd, 2015 $1,146.91 USD
139 May 24th, 2015 $1,150.96 USD
140 May 25th, 2015 $1,131.35 USD
141 May 26th, 2015 $1,120.06 USD
142 May 27th, 2015 $1,118.09 USD
143 May 28th, 2015 $1,113.87 USD
144 May 29th, 2015 $1,112.67 USD
145 May 30th, 2015 $1,112.67 USD
146 May 31st, 2015 $1,105.27 USD
147 June 1st, 2015 $1,110.30 USD
148 June 2nd, 2015 $1,115.42 USD
149 June 3rd, 2015 $1,101.10 USD
150 June 4th, 2015 $1,096.63 USD
151 June 5th, 2015 $1,094.83 USD
152 June 6th, 2015 $1,094.83 USD
153 June 7th, 2015 $1,099.76 USD
154 June 8th, 2015 $1,105.65 USD
155 June 9th, 2015 $1,113.38 USD
156 June 10th, 2015 $1,109.54 USD
157 June 11th, 2015 $1,097.57 USD
158 June 12th, 2015 $1,095.47 USD
159 June 13th, 2015 $1,095.47 USD
160 June 14th, 2015 $1,089.85 USD
161 June 15th, 2015 $1,085.46 USD
162 June 16th, 2015 $1,082.65 USD
163 June 17th, 2015 $1,080.50 USD
164 June 18th, 2015 $1,085.82 USD
165 June 19th, 2015 $1,085.07 USD
166 June 20th, 2015 $1,085.07 USD
167 June 21st, 2015 $1,067.62 USD
168 June 22nd, 2015 $1,074.02 USD
169 June 23rd, 2015 $1,072.27 USD
170 June 24th, 2015 $1,080.31 USD
171 June 25th, 2015 $1,080.42 USD
172 June 26th, 2015 $1,080.17 USD
173 June 27th, 2015 $1,080.17 USD
174 June 28th, 2015 $1,080.15 USD
175 June 29th, 2015 $1,079.71 USD
176 June 30th, 2015 $1,081.55 USD
177 July 1st, 2015 $1,082.55 USD
178 July 2nd, 2015 $1,083.15 USD
179 July 3rd, 2015 $1,082.90 USD
180 July 4th, 2015 $1,082.90 USD
181 July 5th, 2015 $1,068.28 USD
182 July 6th, 2015 $1,040.81 USD
183 July 7th, 2015 $1,035.80 USD
184 July 8th, 2015 $1,023.24 USD
185 July 9th, 2015 $1,031.30 USD
186 July 10th, 2015 $1,031.30 USD
187 July 11th, 2015 $1,031.30 USD
188 July 12th, 2015 $1,033.35 USD
189 July 13th, 2015 $1,024.62 USD
190 July 14th, 2015 $1,024.14 USD
191 July 15th, 2015 $1,015.21 USD
192 July 16th, 2015 $1,001.80 USD
193 July 17th, 2015 $997.30 USD
194 July 18th, 2015 $997.30 USD
195 July 19th, 2015 $981.76 USD
196 July 20th, 2015 $978.49 USD
197 July 21st, 2015 $979.91 USD
198 July 22nd, 2015 $977.99 USD
199 July 23rd, 2015 $986.57 USD
200 July 24th, 2015 $984.57 USD
201 July 25th, 2015 $984.57 USD
202 July 26th, 2015 $981.54 USD
203 July 27th, 2015 $982.84 USD
204 July 28th, 2015 $985.72 USD
205 July 29th, 2015 $987.65 USD
206 July 30th, 2015 $984.70 USD
207 July 31st, 2015 $982.12 USD
208 August 1st, 2015 $982.12 USD
209 August 2nd, 2015 $966.32 USD
210 August 3rd, 2015 $955.00 USD
211 August 4th, 2015 $980.21 USD
212 August 5th, 2015 $951.12 USD
213 August 6th, 2015 $959.37 USD
214 August 7th, 2015 $960.87 USD
215 August 8th, 2015 $962.37 USD
216 August 9th, 2015 $980.93 USD
217 August 10th, 2015 $984.50 USD
218 August 11th, 2015 $997.92 USD
219 August 12th, 2015 $994.25 USD
220 August 13th, 2015 $992.61 USD
221 August 14th, 2015 $994.36 USD
222 August 15th, 2015 $992.36 USD
223 August 16th, 2015 $997.85 USD
224 August 17th, 2015 $995.51 USD
225 August 18th, 2015 $1,008.04 USD
226 August 19th, 2015 $1,026.80 USD
227 August 20th, 2015 $1,025.84 USD
228 August 21st, 2015 $1,026.09 USD
229 August 22nd, 2015 $1,023.34 USD
230 August 23rd, 2015 $999.07 USD
231 August 24th, 2015 $981.45 USD
232 August 25th, 2015 $981.62 USD
233 August 26th, 2015 $993.97 USD
234 August 27th, 2015 $1,013.80 USD
235 August 28th, 2015 $1,019.80 USD
236 August 29th, 2015 $1,019.80 USD
237 August 30th, 2015 $1,012.24 USD
238 August 31st, 2015 $1,002.84 USD
239 September 1st, 2015 $1,014.00 USD
240 September 2nd, 2015 $1,009.93 USD
241 September 3rd, 2015 $1,000.26 USD
242 September 4th, 2015 $994.51 USD
243 September 5th, 2015 $994.01 USD
244 September 6th, 2015 $990.15 USD
245 September 7th, 2015 $1,000.95 USD
246 September 8th, 2015 $987.40 USD
247 September 9th, 2015 $984.06 USD
248 September 10th, 2015 $974.76 USD
249 September 11th, 2015 $970.01 USD
250 September 12th, 2015 $971.76 USD
251 September 13th, 2015 $959.85 USD
252 September 14th, 2015 $961.35 USD
253 September 15th, 2015 $970.43 USD
254 September 16th, 2015 $980.51 USD
255 September 17th, 2015 $977.06 USD
256 September 18th, 2015 $983.16 USD
257 September 19th, 2015 $982.16 USD
258 September 20th, 2015 $975.33 USD
259 September 21st, 2015 $949.20 USD
260 September 22nd, 2015 $939.52 USD
261 September 23rd, 2015 $939.91 USD
262 September 24th, 2015 $952.38 USD
263 September 25th, 2015 $951.19 USD
264 September 26th, 2015 $949.96 USD
265 September 27th, 2015 $949.71 USD
266 September 28th, 2015 $926.73 USD
267 September 29th, 2015 $917.30 USD
268 September 30th, 2015 $918.23 USD
269 October 1st, 2015 $911.18 USD
270 October 2nd, 2015 $909.86 USD
271 October 3rd, 2015 $914.93 USD
272 October 4th, 2015 $915.76 USD
273 October 5th, 2015 $921.73 USD
274 October 6th, 2015 $935.88 USD
275 October 7th, 2015 $947.52 USD
276 October 8th, 2015 $950.64 USD
277 October 9th, 2015 $981.84 USD
278 October 10th, 2015 $985.76 USD
279 October 11th, 2015 $986.19 USD
280 October 12th, 2015 $994.54 USD
281 October 13th, 2015 $992.00 USD
282 October 14th, 2015 $997.11 USD
283 October 15th, 2015 $1,017.80 USD
284 October 16th, 2015 $1,017.80 USD
285 October 17th, 2015 $1,017.80 USD
286 October 18th, 2015 $1,012.75 USD
287 October 19th, 2015 $1,019.65 USD
288 October 20th, 2015 $1,004.50 USD
289 October 21st, 2015 $1,010.70 USD
290 October 22nd, 2015 $1,000.65 USD
291 October 23rd, 2015 $1,000.65 USD
292 October 24th, 2015 $1,000.65 USD
293 October 25th, 2015 $996.40 USD
294 October 26th, 2015 $987.70 USD
295 October 27th, 2015 $1,000.25 USD
296 October 28th, 2015 $992.55 USD
297 October 29th, 2015 $984.85 USD
298 October 30th, 2015 $984.85 USD
299 October 31st, 2015 $984.85 USD
300 November 1st, 2015 $976.75 USD
301 November 2nd, 2015 $976.75 USD
302 November 3rd, 2015 $954.15 USD
303 November 4th, 2015 $950.50 USD
304 November 5th, 2015 $950.50 USD
305 November 6th, 2015 $950.50 USD
306 November 7th, 2015 $950.50 USD
307 November 8th, 2015 $912.93 USD
308 November 9th, 2015 $904.00 USD
309 November 10th, 2015 $905.23 USD
310 November 11th, 2015 $893.21 USD
311 November 12th, 2015 $882.29 USD
312 November 13th, 2015 $869.64 USD
313 November 14th, 2015 $863.00 USD
314 November 15th, 2015 $864.92 USD
315 November 16th, 2015 $870.62 USD
316 November 17th, 2015 $860.75 USD
317 November 18th, 2015 $854.67 USD
318 November 19th, 2015 $860.92 USD
319 November 20th, 2015 $861.67 USD
320 November 21st, 2015 $858.00 USD
321 November 22nd, 2015 $857.00 USD
322 November 23rd, 2015 $849.92 USD
323 November 24th, 2015 $846.42 USD
324 November 25th, 2015 $846.65 USD
325 November 26th, 2015 $855.04 USD
326 November 27th, 2015 $841.79 USD
327 November 28th, 2015 $837.00 USD
328 November 29th, 2015 $835.62 USD
329 November 30th, 2015 $834.79 USD
330 December 1st, 2015 $842.71 USD
331 December 2nd, 2015 $839.00 USD
332 December 3rd, 2015 $844.83 USD
333 December 4th, 2015 $871.67 USD
334 December 5th, 2015 $882.00 USD
335 December 6th, 2015 $882.88 USD
336 December 7th, 2015 $868.92 USD
337 December 8th, 2015 $856.75 USD
338 December 9th, 2015 $858.33 USD
339 December 10th, 2015 $858.17 USD
340 December 11th, 2015 $848.38 USD
341 December 12th, 2015 $843.00 USD
342 December 13th, 2015 $843.96 USD
343 December 14th, 2015 $850.67 USD
344 December 15th, 2015 $857.42 USD
345 December 16th, 2015 $873.21 USD
346 December 17th, 2015 $854.17 USD
347 December 18th, 2015 $856.12 USD
348 December 19th, 2015 $861.00 USD
349 December 20th, 2015 $861.17 USD
350 December 21st, 2015 $874.58 USD
351 December 22nd, 2015 $876.46 USD
352 December 23rd, 2015 $873.88 USD
353 December 24th, 2015 $882.42 USD
354 December 25th, 2015 $886.00 USD
355 December 26th, 2015 $886.00 USD
356 December 27th, 2015 $886.71 USD
357 December 28th, 2015 $882.88 USD
358 December 29th, 2015 $891.12 USD
359 December 30th, 2015 $881.04 USD
360 December 31st, 2015 $887.00 USD
361 January 1st, 2016 $895.00 USD
362 January 2nd, 2016 $895.00 USD
363 January 3rd, 2016 $893.54 USD
364 January 4th, 2016 $886.46 USD
365 January 5th, 2016 $891.92 USD
366 January 6th, 2016 $884.04 USD
367 January 7th, 2016 $876.83 USD
368 January 8th, 2016 $881.42 USD
369 January 9th, 2016 $882.00 USD
370 January 10th, 2016 $880.79 USD
371 January 11th, 2016 $857.04 USD
372 January 12th, 2016 $840.33 USD
373 January 13th, 2016 $849.04 USD
374 January 14th, 2016 $842.54 USD
375 January 15th, 2016 $834.50 USD
376 January 16th, 2016 $833.00 USD
377 January 17th, 2016 $832.33 USD
378 January 18th, 2016 $825.38 USD
379 January 19th, 2016 $831.33 USD
380 January 20th, 2016 $823.29 USD
381 January 21st, 2016 $821.00 USD
382 January 22nd, 2016 $832.79 USD
383 January 23rd, 2016 $834.00 USD
384 January 24th, 2016 $835.04 USD
385 January 25th, 2016 $856.62 USD
386 January 26th, 2016 $874.04 USD
387 January 27th, 2016 $881.42 USD
388 January 28th, 2016 $875.17 USD
389 January 29th, 2016 $871.96 USD
390 January 30th, 2016 $874.00 USD
391 January 31st, 2016 $874.17 USD
392 February 1st, 2016 $872.38 USD
393 February 2nd, 2016 $861.62 USD
394 February 3rd, 2016 $876.12 USD
395 February 4th, 2016 $902.25 USD
396 February 5th, 2016 $910.33 USD
397 February 6th, 2016 $915.00 USD
398 February 7th, 2016 $913.92 USD
399 February 8th, 2016 $922.96 USD
400 February 9th, 2016 $933.62 USD
401 February 10th, 2016 $934.00 USD
402 February 11th, 2016 $955.29 USD
403 February 12th, 2016 $959.17 USD
404 February 13th, 2016 $959.00 USD
405 February 14th, 2016 $956.83 USD
406 February 15th, 2016 $941.42 USD
407 February 16th, 2016 $938.08 USD
408 February 17th, 2016 $945.92 USD
409 February 18th, 2016 $946.71 USD
410 February 19th, 2016 $945.46 USD
411 February 20th, 2016 $942.00 USD
412 February 21st, 2016 $941.21 USD
413 February 22nd, 2016 $930.92 USD
414 February 23rd, 2016 $940.04 USD
415 February 24th, 2016 $945.96 USD
416 February 25th, 2016 $934.04 USD
417 February 26th, 2016 $921.33 USD
418 February 27th, 2016 $918.00 USD
419 February 28th, 2016 $918.62 USD
420 February 29th, 2016 $931.83 USD
421 March 1st, 2016 $941.33 USD
422 March 2nd, 2016 $939.13 USD
423 March 3rd, 2016 $946.70 USD
424 March 4th, 2016 $973.67 USD
425 March 5th, 2016 $983.00 USD
426 March 6th, 2016 $983.04 USD
427 March 7th, 2016 $1,001.92 USD
428 March 8th, 2016 $993.88 USD
429 March 9th, 2016 $982.08 USD
430 March 10th, 2016 $983.71 USD
431 March 11th, 2016 $975.71 USD
432 March 12th, 2016 $967.00 USD
433 March 13th, 2016 $967.10 USD
434 March 14th, 2016 $966.58 USD
435 March 15th, 2016 $961.42 USD
436 March 16th, 2016 $972.62 USD
437 March 17th, 2016 $988.67 USD
438 March 18th, 2016 $978.88 USD
439 March 19th, 2016 $976.00 USD
440 March 20th, 2016 $975.21 USD
441 March 21st, 2016 $978.54 USD
442 March 22nd, 2016 $992.62 USD
443 March 23rd, 2016 $971.33 USD
444 March 24th, 2016 $955.33 USD
445 March 25th, 2016 $951.00 USD
446 March 26th, 2016 $951.00 USD
447 March 27th, 2016 $950.29 USD
448 March 28th, 2016 $950.79 USD
449 March 29th, 2016 $962.17 USD
450 March 30th, 2016 $971.75 USD
451 March 31st, 2016 $978.79 USD
452 April 1st, 2016 $969.25 USD
453 April 2nd, 2016 $962.00 USD
454 April 3rd, 2016 $961.46 USD
455 April 4th, 2016 $950.04 USD
456 April 5th, 2016 $956.21 USD
457 April 6th, 2016 $952.38 USD
458 April 7th, 2016 $958.38 USD
459 April 8th, 2016 $966.75 USD
460 April 9th, 2016 $971.00 USD
461 April 10th, 2016 $972.04 USD
462 April 11th, 2016 $988.62 USD
463 April 12th, 2016 $1,000.79 USD
464 April 13th, 2016 $999.17 USD
465 April 14th, 2016 $994.38 USD
466 April 15th, 2016 $990.25 USD
467 April 16th, 2016 $989.00 USD
468 April 17th, 2016 $988.25 USD
469 April 18th, 2016 $984.12 USD
470 April 19th, 2016 $1,009.58 USD
471 April 20th, 2016 $1,022.67 USD
472 April 21st, 2016 $1,031.54 USD
473 April 22nd, 2016 $1,023.12 USD
474 April 23rd, 2016 $1,014.00 USD
475 April 24th, 2016 $1,012.71 USD
476 April 25th, 2016 $1,015.96 USD
477 April 26th, 2016 $1,018.00 USD
478 April 27th, 2016 $1,024.58 USD
479 April 28th, 2016 $1,049.04 USD
480 April 29th, 2016 $1,075.71 USD
481 April 30th, 2016 $1,082.00 USD
482 May 1st, 2016 $1,081.46 USD
483 May 2nd, 2016 $1,083.88 USD
484 May 3rd, 2016 $1,077.21 USD
485 May 4th, 2016 $1,063.04 USD
486 May 5th, 2016 $1,065.54 USD
487 May 6th, 2016 $1,077.17 USD
488 May 7th, 2016 $1,083.00 USD
489 May 8th, 2016 $1,081.46 USD
490 May 9th, 2016 $1,055.21 USD
491 May 10th, 2016 $1,052.62 USD
492 May 11th, 2016 $1,068.00 USD
493 May 12th, 2016 $1,056.58 USD
494 May 13th, 2016 $1,054.17 USD
495 May 14th, 2016 $1,054.00 USD
496 May 15th, 2016 $1,054.25 USD
497 May 16th, 2016 $1,056.75 USD
498 May 17th, 2016 $1,054.00 USD
499 May 18th, 2016 $1,038.04 USD
500 May 19th, 2016 $1,018.92 USD
501 May 20th, 2016 $1,024.21 USD
502 May 21st, 2016 $1,025.00 USD
503 May 22nd, 2016 $1,025.33 USD
504 May 23rd, 2016 $1,016.79 USD
505 May 24th, 2016 $1,007.12 USD
506 May 25th, 2016 $999.96 USD
507 May 26th, 2016 $1,001.04 USD
508 May 27th, 2016 $987.38 USD
509 May 28th, 2016 $981.00 USD
510 May 29th, 2016 $980.08 USD
511 May 30th, 2016 $972.77 USD
512 June 2nd, 2016 $960.91 USD
513 June 3rd, 2016 $979.29 USD
514 June 4th, 2016 $991.00 USD
515 June 5th, 2016 $990.83 USD
516 June 6th, 2016 $994.42 USD
517 June 7th, 2016 $1,000.54 USD
518 June 8th, 2016 $1,014.04 USD
519 June 9th, 2016 $1,005.33 USD
520 June 10th, 2016 $997.71 USD
521 June 11th, 2016 $996.00 USD
522 June 12th, 2016 $995.17 USD
523 June 13th, 2016 $995.79 USD
524 June 14th, 2016 $982.54 USD
525 June 15th, 2016 $982.00 USD
526 June 16th, 2016 $982.46 USD
527 June 17th, 2016 $975.33 USD
528 June 18th, 2016 $973.00 USD
529 June 19th, 2016 $973.12 USD
530 June 20th, 2016 $985.42 USD
531 June 21st, 2016 $984.67 USD
532 June 22nd, 2016 $983.25 USD
533 June 23rd, 2016 $974.88 USD
534 June 24th, 2016 $986.12 USD
535 June 25th, 2016 $989.00 USD
536 June 26th, 2016 $990.25 USD
537 June 27th, 2016 $986.50 USD
538 June 28th, 2016 $981.54 USD
539 June 29th, 2016 $1,004.92 USD
540 June 30th, 2016 $1,019.21 USD
541 July 1st, 2016 $1,050.58 USD
542 July 2nd, 2016 $1,062.00 USD
543 July 3rd, 2016 $1,062.26 USD
544 July 4th, 2016 $1,064.83 USD
545 July 5th, 2016 $1,068.21 USD
546 July 6th, 2016 $1,081.79 USD
547 July 7th, 2016 $1,088.62 USD
548 July 8th, 2016 $1,092.58 USD
549 July 9th, 2016 $1,100.00 USD
550 July 10th, 2016 $1,100.88 USD
551 July 11th, 2016 $1,100.65 USD
552 July 12th, 2016 $1,096.33 USD
553 July 13th, 2016 $1,097.33 USD
554 July 14th, 2016 $1,096.67 USD
555 July 15th, 2016 $1,096.12 USD
556 July 16th, 2016 $1,097.00 USD
557 July 17th, 2016 $1,096.04 USD
558 July 18th, 2016 $1,093.71 USD
559 July 19th, 2016 $1,094.21 USD
560 July 20th, 2016 $1,086.21 USD
561 July 21st, 2016 $1,098.71 USD
562 July 22nd, 2016 $1,092.42 USD
563 July 23rd, 2016 $1,087.00 USD
564 July 24th, 2016 $1,084.83 USD
565 July 25th, 2016 $1,081.83 USD
566 July 26th, 2016 $1,094.00 USD
567 July 27th, 2016 $1,120.21 USD
568 July 28th, 2016 $1,142.75 USD
569 July 29th, 2016 $1,146.33 USD
570 July 30th, 2016 $1,152.00 USD
571 July 31st, 2016 $1,152.04 USD
572 August 1st, 2016 $1,157.96 USD
573 August 2nd, 2016 $1,170.33 USD
574 August 3rd, 2016 $1,166.21 USD
575 August 4th, 2016 $1,160.75 USD
576 August 5th, 2016 $1,153.71 USD
577 August 6th, 2016 $1,149.00 USD
578 August 7th, 2016 $1,148.54 USD
579 August 8th, 2016 $1,152.04 USD
580 August 9th, 2016 $1,156.52 USD
581 August 10th, 2016 $1,182.67 USD
582 August 11th, 2016 $1,160.21 USD
583 August 12th, 2016 $1,135.00 USD
584 August 13th, 2016 $1,125.00 USD
585 August 14th, 2016 $1,125.79 USD
586 August 15th, 2016 $1,121.50 USD
587 August 16th, 2016 $1,125.50 USD
588 August 17th, 2016 $1,115.08 USD
589 August 18th, 2016 $1,123.75 USD
590 August 19th, 2016 $1,118.62 USD
591 August 20th, 2016 $1,117.00 USD
592 August 21st, 2016 $1,115.50 USD
593 August 22nd, 2016 $1,109.58 USD
594 August 23rd, 2016 $1,111.08 USD
595 August 24th, 2016 $1,091.17 USD
596 August 25th, 2016 $1,079.00 USD
597 August 26th, 2016 $1,079.17 USD
598 August 27th, 2016 $1,077.00 USD
599 August 28th, 2016 $1,076.12 USD
600 August 29th, 2016 $1,079.92 USD
601 August 30th, 2016 $1,068.83 USD
602 August 31st, 2016 $1,057.96 USD
603 September 1st, 2016 $1,052.29 USD
604 September 2nd, 2016 $1,059.75 USD
605 September 3rd, 2016 $1,067.00 USD
606 September 4th, 2016 $1,067.43 USD
607 September 5th, 2016 $1,075.04 USD
608 September 6th, 2016 $1,095.71 USD
609 September 7th, 2016 $1,096.30 USD
610 September 8th, 2016 $1,090.96 USD
611 September 9th, 2016 $1,072.88 USD
612 September 10th, 2016 $1,064.00 USD
613 September 11th, 2016 $1,063.21 USD
614 September 12th, 2016 $1,053.92 USD
615 September 13th, 2016 $1,045.38 USD
616 September 14th, 2016 $1,040.74 USD
617 September 15th, 2016 $1,034.75 USD
618 September 16th, 2016 $1,022.74 USD
619 September 17th, 2016 $1,021.00 USD
620 September 18th, 2016 $1,021.18 USD
621 September 19th, 2016 $1,027.86 USD
622 September 20th, 2016 $1,032.58 USD
623 September 21st, 2016 $1,050.17 USD
624 September 22nd, 2016 $1,058.54 USD
625 September 23rd, 2016 $1,059.04 USD
626 September 24th, 2016 $1,059.00 USD
627 September 25th, 2016 $1,057.33 USD
628 September 26th, 2016 $1,044.43 USD
629 September 27th, 2016 $1,034.46 USD
630 September 28th, 2016 $1,028.58 USD
631 September 29th, 2016 $1,031.12 USD
632 September 30th, 2016 $1,033.58 USD
633 October 1st, 2016 $1,030.00 USD
634 October 2nd, 2016 $1,029.71 USD
635 October 3rd, 2016 $1,013.87 USD
636 October 4th, 2016 $997.33 USD
637 October 5th, 2016 $984.92 USD
638 October 6th, 2016 $971.12 USD
639 October 7th, 2016 $967.38 USD
640 October 8th, 2016 $971.00 USD
641 October 9th, 2016 $971.54 USD
642 October 10th, 2016 $969.30 USD
643 October 11th, 2016 $956.52 USD
644 October 12th, 2016 $946.35 USD
645 October 13th, 2016 $940.67 USD
646 October 14th, 2016 $938.21 USD
647 October 15th, 2016 $938.00 USD
648 October 16th, 2016 $939.04 USD
649 October 17th, 2016 $940.46 USD
650 October 18th, 2016 $948.67 USD
651 October 19th, 2016 $947.11 USD
652 January 19th, 2017 $956.00 USD
653 January 20th, 2017 $967.20 USD
654 January 21st, 2017 $980.50 USD
655 January 22nd, 2017 $983.50 USD
656 January 23rd, 2017 $984.42 USD
657 January 24th, 2017 $996.08 USD
658 January 25th, 2017 $990.75 USD
659 January 26th, 2017 $980.92 USD
660 January 27th, 2017 $978.58 USD
661 January 28th, 2017 $979.00 USD
662 January 29th, 2017 $984.83 USD
663 January 30th, 2017 $986.00 USD
664 January 31st, 2017 $994.86 USD
665 February 1st, 2017 $998.20 USD
666 February 2nd, 2017 $1,001.33 USD
667 February 3rd, 2017 $999.92 USD
668 February 4th, 2017 $1,005.00 USD
669 February 5th, 2017 $1,005.00 USD
670 February 6th, 2017 $1,011.73 USD
671 February 7th, 2017 $1,011.75 USD
672 February 8th, 2017 $1,015.50 USD
673 February 9th, 2017 $1,022.50 USD
674 February 10th, 2017 $1,008.25 USD
675 February 11th, 2017 $1,005.53 USD
676 February 12th, 2017 $1,014.07 USD
677 February 13th, 2017 $1,007.61 USD
678 February 14th, 2017 $1,002.50 USD
679 February 15th, 2017 $1,005.92 USD
680 February 16th, 2017 $1,016.00 USD
681 February 17th, 2017 $1,012.00 USD
682 February 18th, 2017 $1,006.00 USD
683 February 19th, 2017 $1,006.00 USD
684 February 20th, 2017 $1,006.00 USD
685 February 21st, 2017 $1,006.00 USD
686 February 22nd, 2017 $1,004.50 USD
687 February 23rd, 2017 $1,006.50 USD
688 February 24th, 2017 $1,019.00 USD
689 February 25th, 2017 $1,029.25 USD
690 February 26th, 2017 $1,031.00 USD
691 February 27th, 2017 $1,035.42 USD
692 February 28th, 2017 $1,029.58 USD
693 March 1st, 2017 $1,024.50 USD
694 March 2nd, 2017 $1,008.00 USD
695 March 3rd, 2017 $991.50 USD
696 March 4th, 2017 $987.00 USD
697 March 5th, 2017 $994.00 USD
698 March 6th, 2017 $993.50 USD
699 March 7th, 2017 $973.75 USD
700 March 8th, 2017 $958.58 USD
701 March 9th, 2017 $951.33 USD
702 March 10th, 2017 $944.00 USD
703 March 11th, 2017 $938.00 USD
704 March 12th, 2017 $938.83 USD
705 March 13th, 2017 $948.00 USD
706 March 14th, 2017 $945.67 USD
707 March 15th, 2017 $940.50 USD
708 March 16th, 2017 $952.58 USD
709 March 17th, 2017 $963.00 USD
710 March 18th, 2017 $965.95 USD
711 March 19th, 2017 $968.06 USD
712 March 20th, 2017 $968.06 USD
713 March 21st, 2017 $971.19 USD
714 March 22nd, 2017 $966.75 USD
715 March 23rd, 2017 $965.33 USD
716 March 24th, 2017 $969.33 USD
717 March 25th, 2017 $971.00 USD
718 March 26th, 2017 $971.00 USD
719 March 27th, 2017 $971.58 USD
720 March 28th, 2017 $964.33 USD
721 March 29th, 2017 $954.50 USD
722 March 30th, 2017 $957.08 USD
723 March 31st, 2017 $954.75 USD
724 April 1st, 2017 $951.00 USD
725 April 2nd, 2017 $951.00 USD
726 April 3rd, 2017 $955.08 USD
727 April 4th, 2017 $960.50 USD
728 April 5th, 2017 $964.17 USD
729 April 6th, 2017 $965.00 USD
730 April 7th, 2017 $965.00 USD
731 April 8th, 2017 $965.00 USD
732 April 9th, 2017 $965.00 USD
733 April 10th, 2017 $951.58 USD
734 April 11th, 2017 $954.00 USD
735 April 12th, 2017 $966.33 USD
736 April 13th, 2017 $971.83 USD
737 April 14th, 2017 $976.60 USD
738 April 15th, 2017 $977.02 USD
739 April 16th, 2017 $977.02 USD
740 April 17th, 2017 $983.51 USD
741 April 18th, 2017 $988.38 USD
742 April 19th, 2017 $979.15 USD
743 April 20th, 2017 $976.00 USD
744 April 21st, 2017 $980.52 USD
745 April 22nd, 2017 $979.03 USD
746 April 23rd, 2017 $979.03 USD
747 April 24th, 2017 $979.03 USD
748 April 25th, 2017 $967.35 USD
749 April 26th, 2017 $955.50 USD
750 April 27th, 2017 $950.02 USD
751 April 28th, 2017 $950.04 USD
752 April 29th, 2017 $953.02 USD
753 April 30th, 2017 $953.02 USD
754 May 1st, 2017 $948.87 USD
755 May 2nd, 2017 $935.94 USD
756 May 3rd, 2017 $915.78 USD
757 May 4th, 2017 $905.89 USD
758 May 5th, 2017 $909.75 USD
759 May 6th, 2017 $913.09 USD
760 May 7th, 2017 $913.09 USD
761 May 8th, 2017 $914.84 USD
762 May 9th, 2017 $910.97 USD
763 May 10th, 2017 $909.02 USD
764 May 11th, 2017 $913.69 USD
765 May 12th, 2017 $921.86 USD
766 May 13th, 2017 $925.31 USD
767 May 14th, 2017 $926.11 USD
768 May 15th, 2017 $935.37 USD
769 May 16th, 2017 $940.85 USD
770 May 17th, 2017 $945.61 USD
771 May 18th, 2017 $943.17 USD
772 May 19th, 2017 $943.66 USD
773 May 20th, 2017 $946.14 USD
774 May 21st, 2017 $946.14 USD
775 May 22nd, 2017 $945.55 USD
776 May 23rd, 2017 $952.74 USD
777 May 24th, 2017 $951.18 USD
778 May 25th, 2017 $954.18 USD
779 May 26th, 2017 $963.43 USD
780 May 27th, 2017 $967.18 USD
781 May 28th, 2017 $967.18 USD
782 May 29th, 2017 $961.11 USD
783 May 30th, 2017 $951.10 USD
784 May 31st, 2017 $946.24 USD
785 June 1st, 2017 $940.09 USD
786 June 2nd, 2017 $946.61 USD
787 June 3rd, 2017 $958.09 USD
788 June 4th, 2017 $958.09 USD
789 June 5th, 2017 $958.05 USD
790 June 6th, 2017 $965.62 USD
791 June 7th, 2017 $960.71 USD
792 June 8th, 2017 $948.48 USD
793 June 9th, 2017 $948.25 USD
794 June 10th, 2017 $947.55 USD
795 June 11th, 2017 $947.51 USD
796 June 12th, 2017 $952.14 USD
797 June 13th, 2017 $941.36 USD
798 June 14th, 2017 $944.10 USD
799 June 15th, 2017 $933.43 USD
800 June 16th, 2017 $934.11 USD
801 June 17th, 2017 $937.48 USD
802 June 18th, 2017 $936.90 USD
803 June 19th, 2017 $932.49 USD
804 June 20th, 2017 $932.11 USD
805 June 21st, 2017 $932.66 USD
806 June 22nd, 2017 $935.53 USD
807 June 23rd, 2017 $935.75 USD
808 June 24th, 2017 $936.22 USD
809 June 25th, 2017 $936.33 USD
810 June 26th, 2017 $927.57 USD
811 June 27th, 2017 $928.16 USD
812 June 28th, 2017 $928.83 USD
813 June 29th, 2017 $927.95 USD
814 June 30th, 2017 $930.65 USD
815 July 1st, 2017 $932.39 USD
816 July 2nd, 2017 $932.84 USD
817 July 3rd, 2017 $919.13 USD
818 July 4th, 2017 $919.82 USD
819 July 5th, 2017 $915.51 USD
820 July 6th, 2017 $916.20 USD
821 July 7th, 2017 $913.50 USD
822 July 8th, 2017 $913.82 USD
823 July 9th, 2017 $914.07 USD
824 July 10th, 2017 $908.02 USD
825 July 11th, 2017 $906.40 USD
826 July 12th, 2017 $921.09 USD
827 July 13th, 2017 $918.77 USD
828 July 14th, 2017 $923.48 USD
829 July 15th, 2017 $928.12 USD
830 July 16th, 2017 $928.52 USD
831 July 17th, 2017 $934.22 USD
832 July 18th, 2017 $934.39 USD
833 July 19th, 2017 $929.96 USD
834 July 20th, 2017 $930.99 USD
835 July 21st, 2017 $941.39 USD
836 July 22nd, 2017 $942.75 USD
837 July 23rd, 2017 $942.57 USD
838 July 24th, 2017 $941.09 USD
839 July 25th, 2017 $937.13 USD
840 July 26th, 2017 $934.05 USD
841 July 27th, 2017 $936.32 USD
842 July 28th, 2017 $939.16 USD
843 July 29th, 2017 $942.75 USD
844 July 30th, 2017 $943.20 USD
845 July 31st, 2017 $946.83 USD
846 August 1st, 2017 $951.15 USD
847 August 2nd, 2017 $954.24 USD
848 August 3rd, 2017 $965.64 USD
849 August 4th, 2017 $973.29 USD
850 August 5th, 2017 $972.05 USD
851 August 6th, 2017 $971.67 USD
852 August 7th, 2017 $973.28 USD
853 August 8th, 2017 $979.41 USD
854 August 9th, 2017 $982.42 USD
855 August 10th, 2017 $987.07 USD
856 August 11th, 2017 $991.44 USD
857 August 12th, 2017 $990.65 USD
858 August 13th, 2017 $990.51 USD
859 August 14th, 2017 $978.34 USD
860 August 15th, 2017 $968.63 USD
861 August 16th, 2017 $979.30 USD
862 August 17th, 2017 $983.69 USD
863 August 18th, 2017 $988.47 USD
864 August 19th, 2017 $985.75 USD
865 August 20th, 2017 $985.52 USD
866 August 21st, 2017 $988.96 USD
867 August 22nd, 2017 $984.16 USD
868 August 23rd, 2017 $986.02 USD
869 August 24th, 2017 $985.06 USD
870 August 25th, 2017 $984.36 USD
871 August 26th, 2017 $981.59 USD
872 August 27th, 2017 $982.15 USD
873 August 28th, 2017 $992.03 USD
874 August 29th, 2017 $1,004.89 USD
875 August 30th, 2017 $999.64 USD
876 August 31st, 2017 $1,000.82 USD
877 September 1st, 2017 $1,008.79 USD
878 September 2nd, 2017 $1,009.51 USD
879 September 3rd, 2017 $1,011.94 USD
880 September 4th, 2017 $1,016.48 USD
881 September 5th, 2017 $1,013.44 USD
882 September 6th, 2017 $1,013.63 USD
883 September 7th, 2017 $1,019.07 USD
884 September 8th, 2017 $1,020.13 USD
885 September 9th, 2017 $1,014.84 USD
886 September 10th, 2017 $1,013.56 USD
887 September 11th, 2017 $1,004.03 USD
888 September 12th, 2017 $994.57 USD
889 September 13th, 2017 $990.47 USD
890 September 14th, 2017 $990.40 USD
891 September 15th, 2017 $980.82 USD
892 September 16th, 2017 $976.25 USD
893 September 17th, 2017 $976.04 USD
894 September 18th, 2017 $971.00 USD
895 September 19th, 2017 $961.99 USD
896 September 20th, 2017 $955.11 USD
897 September 21st, 2017 $946.78 USD
898 September 22nd, 2017 $944.62 USD
899 September 23rd, 2017 $940.27 USD
900 September 24th, 2017 $940.11 USD
901 September 25th, 2017 $944.36 USD
902 September 26th, 2017 $938.47 USD
903 September 27th, 2017 $931.17 USD
904 September 28th, 2017 $928.91 USD
905 September 29th, 2017 $925.07 USD
906 September 30th, 2017 $919.12 USD
907 October 1st, 2017 $919.47 USD
908 October 2nd, 2017 $920.77 USD
909 October 3rd, 2017 $920.21 USD
910 October 4th, 2017 $922.75 USD
911 October 5th, 2017 $922.35 USD
912 October 6th, 2017 $922.55 USD
913 October 7th, 2017 $923.29 USD
914 October 8th, 2017 $923.44 USD
915 October 9th, 2017 $925.73 USD
916 October 10th, 2017 $937.69 USD
917 October 11th, 2017 $940.15 USD
918 October 12th, 2017 $944.67 USD
919 October 13th, 2017 $950.14 USD
920 October 14th, 2017 $953.25 USD
921 October 15th, 2017 $952.82 USD
922 October 16th, 2017 $945.63 USD
923 October 17th, 2017 $940.08 USD
924 October 18th, 2017 $930.79 USD
925 October 19th, 2017 $931.47 USD
926 October 20th, 2017 $930.15 USD
927 October 21st, 2017 $930.13 USD
928 October 22nd, 2017 $929.27 USD
929 October 23rd, 2017 $930.17 USD
930 October 24th, 2017 $930.91 USD
931 October 25th, 2017 $928.85 USD
932 October 26th, 2017 $927.80 USD
933 October 27th, 2017 $923.66 USD
934 October 28th, 2017 $923.45 USD
935 October 29th, 2017 $923.61 USD
936 October 30th, 2017 $926.66 USD
937 October 31st, 2017 $927.99 USD
938 November 1st, 2017 $939.18 USD
939 November 2nd, 2017 $936.00 USD
940 November 3rd, 2017 $929.60 USD
941 November 4th, 2017 $928.33 USD
942 November 5th, 2017 $928.50 USD
943 November 6th, 2017 $935.05 USD
944 November 7th, 2017 $933.06 USD
945 November 8th, 2017 $938.60 USD
946 November 9th, 2017 $943.80 USD
947 November 10th, 2017 $941.20 USD
948 November 11th, 2017 $936.59 USD
949 November 12th, 2017 $937.01 USD
950 November 13th, 2017 $940.18 USD
951 November 14th, 2017 $936.01 USD
952 November 15th, 2017 $939.47 USD
953 November 16th, 2017 $940.68 USD
954 November 17th, 2017 $951.58 USD
955 November 18th, 2017 $957.65 USD
956 November 19th, 2017 $956.87 USD
957 November 20th, 2017 $941.33 USD
958 November 21st, 2017 $939.43 USD
959 November 22nd, 2017 $944.64 USD
960 November 23rd, 2017 $943.66 USD
961 November 24th, 2017 $947.67 USD
962 November 25th, 2017 $950.25 USD
963 November 26th, 2017 $949.54 USD
964 November 27th, 2017 $954.19 USD
965 November 28th, 2017 $958.02 USD
966 November 29th, 2017 $953.46 USD
967 November 30th, 2017 $950.65 USD
968 December 1st, 2017 $947.21 USD
969 December 2nd, 2017 $946.64 USD
970 December 3rd, 2017 $945.99 USD
971 December 4th, 2017 $937.28 USD
972 December 5th, 2017 $926.63 USD
973 December 6th, 2017 $914.59 USD
974 December 7th, 2017 $905.03 USD
975 December 8th, 2017 $898.00 USD
976 December 9th, 2017 $895.39 USD
977 December 10th, 2017 $896.07 USD
978 December 11th, 2017 $896.98 USD
979 December 12th, 2017 $890.70 USD
980 December 13th, 2017 $889.58 USD
981 December 14th, 2017 $891.32 USD
982 December 15th, 2017 $895.94 USD
983 December 16th, 2017 $901.00 USD
984 December 17th, 2017 $901.14 USD
985 December 18th, 2017 $914.15 USD
986 December 19th, 2017 $921.55 USD
987 December 20th, 2017 $926.21 USD
988 December 21st, 2017 $923.45 USD
989 December 22nd, 2017 $924.88 USD
990 December 23rd, 2017 $925.25 USD
991 December 24th, 2017 $925.25 USD
992 December 25th, 2017 $925.56 USD
993 December 26th, 2017 $928.80 USD
994 December 27th, 2017 $930.21 USD
995 December 28th, 2017 $933.39 USD
996 December 29th, 2017 $936.90 USD
997 December 30th, 2017 $936.25 USD
998 December 31st, 2017 $936.25 USD
999 January 1st, 2018 $937.02 USD
1000 January 2nd, 2018 $947.56 USD
1001 January 3rd, 2018 $957.70 USD
1002 January 4th, 2018 $965.95 USD
1003 January 5th, 2018 $974.80 USD
1004 January 6th, 2018 $977.70 USD
1005 January 7th, 2018 $977.65 USD
1006 January 8th, 2018 $978.16 USD
1007 January 9th, 2018 $972.69 USD
1008 January 10th, 2018 $977.50 USD
1009 January 11th, 2018 $989.29 USD
1010 January 12th, 2018 $1,001.92 USD
1011 January 13th, 2018 $1,002.29 USD
1012 January 14th, 2018 $1,002.28 USD
1013 January 15th, 2018 $1,005.75 USD
1014 January 16th, 2018 $1,004.88 USD
1015 January 17th, 2018 $1,009.12 USD
1016 January 18th, 2018 $1,009.94 USD
1017 January 19th, 2018 $1,020.16 USD
1018 January 20th, 2018 $1,020.03 USD
1019 January 21st, 2018 $1,020.39 USD
1020 January 22nd, 2018 $1,013.20 USD
1021 January 23rd, 2018 $1,008.77 USD
1022 January 24th, 2018 $1,023.31 USD
1023 January 25th, 2018 $1,025.59 USD
1024 January 26th, 2018 $1,021.64 USD
1025 January 27th, 2018 $1,017.13 USD
1026 January 28th, 2018 $1,017.60 USD
1027 January 29th, 2018 $1,014.23 USD
1028 January 30th, 2018 $1,005.69 USD
1029 January 31st, 2018 $1,009.82 USD
1030 February 1st, 2018 $1,009.36 USD
1031 February 2nd, 2018 $1,002.89 USD
1032 February 3rd, 2018 $998.25 USD
1033 February 4th, 2018 $998.01 USD
1034 February 5th, 2018 $1,000.19 USD
1035 February 6th, 2018 $999.50 USD
1036 February 7th, 2018 $990.13 USD
1037 February 8th, 2018 $982.02 USD
1038 February 9th, 2018 $975.00 USD
1039 February 10th, 2018 $973.33 USD
1040 February 11th, 2018 $974.31 USD
1041 February 12th, 2018 $977.15 USD
1042 February 13th, 2018 $983.19 USD
1043 February 14th, 2018 $997.35 USD
1044 February 15th, 2018 $1,010.36 USD
1045 February 16th, 2018 $1,014.85 USD
1046 February 17th, 2018 $1,012.44 USD
1047 February 18th, 2018 $1,013.56 USD
1048 February 19th, 2018 $1,016.71 USD
1049 February 20th, 2018 $1,009.55 USD
1050 February 21st, 2018 $1,001.40 USD
1051 February 22nd, 2018 $1,001.44 USD
1052 February 23rd, 2018 $1,003.41 USD
1053 February 24th, 2018 $1,003.66 USD
1054 February 25th, 2018 $1,004.70 USD
1055 February 26th, 2018 $1,008.67 USD
1056 February 27th, 2018 $996.16 USD
1057 February 28th, 2018 $989.30 USD
1058 March 1st, 2018 $974.79 USD
1059 March 2nd, 2018 $972.48 USD
1060 March 3rd, 2018 $972.71 USD
1061 March 4th, 2018 $973.87 USD
1062 March 5th, 2018 $968.70 USD
1063 March 6th, 2018 $973.84 USD
1064 March 7th, 2018 $964.60 USD
1065 March 8th, 2018 $958.95 USD
1066 March 9th, 2018 $966.93 USD
1067 March 10th, 2018 $973.00 USD
1068 March 11th, 2018 $973.12 USD
1069 March 12th, 2018 $970.55 USD
1070 March 13th, 2018 $973.78 USD
1071 March 14th, 2018 $973.66 USD
1072 March 15th, 2018 $964.61 USD
1073 March 16th, 2018 $960.24 USD
1074 March 17th, 2018 $957.77 USD
1075 March 18th, 2018 $957.10 USD
1076 March 19th, 2018 $958.34 USD
1077 March 20th, 2018 $954.67 USD
1078 March 21st, 2018 $959.86 USD
1079 March 22nd, 2018 $960.25 USD
1080 March 23rd, 2018 $959.33 USD
1081 March 24th, 2018 $955.96 USD
1082 March 25th, 2018 $956.79 USD
1083 March 26th, 2018 $960.66 USD
1084 March 27th, 2018 $956.61 USD
1085 March 28th, 2018 $947.01 USD
1086 March 29th, 2018 $941.35 USD
1087 March 30th, 2018 $939.31 USD
1088 March 31st, 2018 $939.31 USD
1089 April 1st, 2018 $940.52 USD
1090 April 2nd, 2018 $942.46 USD
1091 April 3rd, 2018 $934.60 USD
1092 April 4th, 2018 $925.87 USD
1093 April 5th, 2018 $920.44 USD
1094 April 6th, 2018 $921.46 USD
1095 April 7th, 2018 $924.53 USD
1096 April 8th, 2018 $925.53 USD
1097 April 9th, 2018 $936.94 USD
1098 April 10th, 2018 $939.87 USD
1099 April 11th, 2018 $940.61 USD
1100 April 12th, 2018 $936.77 USD
1101 April 13th, 2018 $938.38 USD
1102 April 14th, 2018 $938.58 USD
1103 April 15th, 2018 $938.61 USD
1104 April 16th, 2018 $937.60 USD
1105 April 17th, 2018 $940.69 USD
1106 April 18th, 2018 $951.11 USD
1107 April 19th, 2018 $948.05 USD
1108 April 20th, 2018 $937.00 USD
1109 April 21st, 2018 $934.32 USD
1110 April 22nd, 2018 $934.39 USD
1111 April 23rd, 2018 $930.22 USD
1112 April 24th, 2018 $933.95 USD
1113 April 25th, 2018 $923.41 USD
1114 April 26th, 2018 $917.36 USD
1115 April 27th, 2018 $919.64 USD
1116 April 28th, 2018 $920.91 USD
1117 April 29th, 2018 $920.82 USD
1118 April 30th, 2018 $913.29 USD
1119 May 1st, 2018 $905.53 USD
1120 May 2nd, 2018 $904.94 USD
1121 May 3rd, 2018 $910.63 USD
1122 May 4th, 2018 $912.66 USD
1123 May 5th, 2018 $915.07 USD
1124 May 6th, 2018 $917.07 USD
1125 May 7th, 2018 $920.62 USD
1126 May 8th, 2018 $919.67 USD
1127 May 9th, 2018 $921.87 USD
1128 May 10th, 2018 $929.93 USD
1129 May 11th, 2018 $931.34 USD
1130 May 12th, 2018 $928.69 USD
1131 May 13th, 2018 $929.71 USD
1132 May 14th, 2018 $925.39 USD
1133 May 15th, 2018 $908.68 USD
1134 May 16th, 2018 $901.60 USD
1135 May 17th, 2018 $897.65 USD
1136 May 18th, 2018 $893.52 USD
1137 May 19th, 2018 $893.17 USD
1138 May 20th, 2018 $893.16 USD
1139 May 21st, 2018 $899.08 USD
1140 May 22nd, 2018 $914.13 USD
1141 May 23rd, 2018 $911.54 USD
1142 May 24th, 2018 $918.07 USD
1143 May 25th, 2018 $911.46 USD
1144 May 26th, 2018 $907.81 USD
1145 May 27th, 2018 $907.70 USD
1146 May 28th, 2018 $911.40 USD
1147 May 29th, 2018 $914.31 USD
1148 May 30th, 2018 $915.99 USD
1149 May 31st, 2018 $918.11 USD
1150 June 1st, 2018 $914.14 USD
1151 June 2nd, 2018 $909.72 USD
1152 June 3rd, 2018 $910.03 USD
1153 June 4th, 2018 $909.96 USD
1154 June 5th, 2018 $907.05 USD
1155 June 6th, 2018 $912.81 USD
1156 June 7th, 2018 $910.67 USD
1157 June 8th, 2018 $911.43 USD
1158 June 9th, 2018 $913.42 USD
1159 June 10th, 2018 $914.27 USD
1160 June 11th, 2018 $913.18 USD
1161 June 12th, 2018 $910.01 USD
1162 June 13th, 2018 $907.54 USD
1163 June 14th, 2018 $913.29 USD
1164 June 15th, 2018 $900.15 USD
1165 June 16th, 2018 $893.43 USD
1166 June 17th, 2018 $893.93 USD
1167 June 18th, 2018 $892.89 USD
1168 June 19th, 2018 $878.07 USD
1169 June 20th, 2018 $875.00 USD
1170 June 21st, 2018 $871.70 USD
1171 June 22nd, 2018 $879.08 USD
1172 June 23rd, 2018 $883.35 USD
1173 June 24th, 2018 $883.56 USD
1174 June 25th, 2018 $877.38 USD
1175 June 26th, 2018 $873.41 USD
1176 June 27th, 2018 $866.82 USD
1177 June 28th, 2018 $858.28 USD
1178 June 29th, 2018 $859.37 USD
1179 June 30th, 2018 $858.97 USD
1180 July 1st, 2018 $858.54 USD
1181 July 2nd, 2018 $834.81 USD
1182 July 3rd, 2018 $840.15 USD
1183 July 4th, 2018 $848.54 USD
1184 July 5th, 2018 $849.22 USD
1185 July 6th, 2018 $849.31 USD
1186 July 7th, 2018 $849.61 USD
1187 July 8th, 2018 $851.80 USD
1188 July 9th, 2018 $861.16 USD
1189 July 10th, 2018 $850.72 USD
1190 July 11th, 2018 $841.79 USD
1191 July 12th, 2018 $845.92 USD
1192 July 13th, 2018 $837.64 USD
1193 July 14th, 2018 $835.62 USD
1194 July 15th, 2018 $836.31 USD
1195 July 16th, 2018 $834.16 USD
1196 July 17th, 2018 $828.19 USD
1197 July 18th, 2018 $821.59 USD
1198 July 19th, 2018 $812.90 USD
1199 July 20th, 2018 $830.44 USD
1200 July 21st, 2018 $833.97 USD
1201 July 22nd, 2018 $833.97 USD
1202 July 23rd, 2018 $833.97 USD
1203 July 24th, 2018 $838.64 USD
1204 July 25th, 2018 $848.59 USD
1205 July 26th, 2018 $839.88 USD
1206 July 27th, 2018 $836.41 USD
1207 July 28th, 2018 $835.90 USD
1208 July 29th, 2018 $835.51 USD
1209 July 30th, 2018 $836.10 USD
1210 July 31st, 2018 $842.60 USD
1211 August 1st, 2018 $829.68 USD
1212 August 2nd, 2018 $830.14 USD
1213 August 3rd, 2018 $838.39 USD
1214 August 4th, 2018 $837.09 USD
1215 August 5th, 2018 $838.99 USD
1216 August 6th, 2018 $832.87 USD
1217 August 7th, 2018 $838.65 USD
1218 August 8th, 2018 $838.32 USD
1219 August 9th, 2018 $841.03 USD
1220 August 10th, 2018 $836.74 USD
1221 August 11th, 2018 $833.74 USD
1222 August 12th, 2018 $832.93 USD
1223 August 13th, 2018 $815.26 USD
1224 August 14th, 2018 $808.97 USD
1225 August 15th, 2018 $780.40 USD
1226 August 16th, 2018 $790.38 USD
1227 August 17th, 2018 $790.82 USD
1228 August 18th, 2018 $795.36 USD
1229 August 19th, 2018 $795.73 USD
1230 August 20th, 2018 $801.62 USD
1231 August 21st, 2018 $804.76 USD
1232 August 22nd, 2018 $800.70 USD
1233 August 23rd, 2018 $788.66 USD
1234 August 24th, 2018 $797.82 USD
1235 August 25th, 2018 $797.15 USD
1236 August 26th, 2018 $797.58 USD
1237 August 27th, 2018 $805.95 USD
1238 August 28th, 2018 $807.17 USD
1239 August 29th, 2018 $802.36 USD
1240 August 30th, 2018 $799.81 USD
1241 August 31st, 2018 $798.63 USD
1242 September 1st, 2018 $793.57 USD
1243 September 2nd, 2018 $794.06 USD
1244 September 3rd, 2018 $795.72 USD
1245 September 4th, 2018 $785.96 USD
1246 September 5th, 2018 $788.32 USD
1247 September 6th, 2018 $797.84 USD
1248 September 7th, 2018 $793.13 USD
1249 September 8th, 2018 $788.47 USD
1250 September 9th, 2018 $788.47 USD
1251 September 10th, 2018 $795.66 USD
1252 September 11th, 2018 $798.16 USD
1253 September 12th, 2018 $802.31 USD
1254 September 13th, 2018 $812.52 USD
1255 September 14th, 2018 $807.21 USD
1256 September 15th, 2018 $803.14 USD
1257 September 16th, 2018 $800.13 USD
1258 September 17th, 2018 $805.06 USD
1259 September 18th, 2018 $820.09 USD
1260 September 19th, 2018 $829.06 USD
1261 September 20th, 2018 $839.87 USD
1262 September 21st, 2018 $837.78 USD
1263 September 22nd, 2018 $833.89 USD
1264 September 23rd, 2018 $833.56 USD
1265 September 24th, 2018 $836.21 USD
1266 September 25th, 2018 $831.77 USD
1267 September 26th, 2018 $831.67 USD
1268 September 27th, 2018 $827.13 USD
1269 September 28th, 2018 $822.41 USD
1270 September 29th, 2018 $821.01 USD
1271 September 30th, 2018 $821.66 USD
1272 October 1st, 2018 $828.35 USD
1273 October 2nd, 2018 $835.40 USD
1274 October 3rd, 2018 $836.79 USD
1275 October 4th, 2018 $832.75 USD
1276 October 5th, 2018 $830.72 USD
1277 October 6th, 2018 $828.98 USD
1278 October 7th, 2018 $829.01 USD
1279 October 8th, 2018 $825.50 USD
1280 October 9th, 2018 $830.30 USD
1281 October 10th, 2018 $831.05 USD
1282 October 11th, 2018 $839.45 USD
1283 October 12th, 2018 $845.86 USD
1284 October 13th, 2018 $844.32 USD
1285 October 14th, 2018 $845.20 USD
1286 October 15th, 2018 $851.98 USD
1287 October 16th, 2018 $850.10 USD
1288 October 17th, 2018 $843.90 USD
1289 October 18th, 2018 $837.69 USD
1290 October 19th, 2018 $838.23 USD
1291 October 20th, 2018 $836.55 USD
1292 October 21st, 2018 $836.84 USD
1293 October 22nd, 2018 $836.07 USD
1294 October 23rd, 2018 $837.95 USD
1295 October 24th, 2018 $838.03 USD
1296 October 25th, 2018 $836.50 USD
1297 October 26th, 2018 $836.77 USD
1298 October 27th, 2018 $838.65 USD
1299 October 28th, 2018 $839.65 USD
1300 October 29th, 2018 $841.97 USD
1301 October 30th, 2018 $842.34 USD
1302 October 31st, 2018 $844.58 USD
1303 November 1st, 2018 $864.37 USD
1304 November 2nd, 2018 $875.01 USD
1305 November 3rd, 2018 $875.02 USD
1306 November 4th, 2018 $875.34 USD
1307 November 5th, 2018 $874.18 USD
1308 November 6th, 2018 $877.39 USD
1309 November 7th, 2018 $881.56 USD
1310 November 8th, 2018 $874.12 USD
1311 November 9th, 2018 $862.54 USD
1312 November 10th, 2018 $859.51 USD
1313 November 11th, 2018 $859.49 USD
1314 November 12th, 2018 $856.84 USD
1315 November 13th, 2018 $849.24 USD
1316 November 14th, 2018 $841.67 USD
1317 November 15th, 2018 $845.66 USD
1318 November 16th, 2018 $851.58 USD
1319 November 17th, 2018 $851.22 USD
1320 November 18th, 2018 $851.82 USD
1321 November 19th, 2018 $857.40 USD
1322 November 20th, 2018 $853.39 USD
1323 November 21st, 2018 $853.66 USD
1324 November 22nd, 2018 $854.89 USD
1325 November 23rd, 2018 $849.35 USD
1326 November 24th, 2018 $847.49 USD
1327 November 25th, 2018 $847.49 USD
1328 November 26th, 2018 $850.44 USD
1329 November 27th, 2018 $846.70 USD
1330 November 28th, 2018 $834.86 USD
1331 November 29th, 2018 $829.45 USD
1332 November 30th, 2018 $810.98 USD
1333 December 1st, 2018 $804.39 USD
1334 December 2nd, 2018 $805.68 USD
1335 December 3rd, 2018 $814.83 USD
1336 December 4th, 2018 $809.80 USD
1337 December 5th, 2018 $805.62 USD
1338 December 6th, 2018 $798.07 USD
1339 December 7th, 2018 $799.04 USD
1340 December 8th, 2018 $799.26 USD
1341 December 9th, 2018 $799.48 USD
1342 December 10th, 2018 $792.28 USD
1343 December 11th, 2018 $794.38 USD
1344 December 12th, 2018 $804.41 USD
1345 December 13th, 2018 $805.37 USD
1346 December 14th, 2018 $798.34 USD
1347 December 15th, 2018 $793.05 USD
1348 December 16th, 2018 $793.45 USD
1349 December 17th, 2018 $796.64 USD
1350 December 18th, 2018 $799.62 USD
1351 December 19th, 2018 $798.83 USD
1352 December 20th, 2018 $800.72 USD
1353 December 21st, 2018 $798.08 USD
1354 December 22nd, 2018 $793.93 USD
1355 December 23rd, 2018 $795.24 USD
1356 December 24th, 2018 $795.65 USD
1357 December 25th, 2018 $793.54 USD
1358 December 26th, 2018 $804.30 USD
1359 December 27th, 2018 $802.56 USD
1360 December 28th, 2018 $799.71 USD
1361 December 29th, 2018 $796.38 USD
1362 December 30th, 2018 $796.50 USD
1363 December 31st, 2018 $801.01 USD
1364 January 1st, 2019 $801.67 USD
1365 January 2nd, 2019 $802.22 USD
1366 January 3rd, 2019 $803.50 USD
1367 January 4th, 2019 $820.54 USD
1368 January 5th, 2019 $827.36 USD
1369 January 6th, 2019 $828.34 USD
1370 January 7th, 2019 $831.95 USD
1371 January 8th, 2019 $828.13 USD
1372 January 9th, 2019 $831.12 USD
1373 January 10th, 2019 $830.21 USD
1374 January 11th, 2019 $823.14 USD
1375 January 12th, 2019 $816.46 USD
1376 January 13th, 2019 $817.06 USD
1377 January 14th, 2019 $811.63 USD
1378 January 15th, 2019 $808.84 USD
1379 January 16th, 2019 $811.64 USD
1380 January 17th, 2019 $815.78 USD
1381 January 18th, 2019 $810.20 USD
1382 January 19th, 2019 $803.50 USD
1383 January 20th, 2019 $804.37 USD
1384 January 21st, 2019 $804.60 USD
1385 January 22nd, 2019 $798.94 USD
1386 January 23rd, 2019 $801.11 USD
1387 January 24th, 2019 $807.89 USD
1388 January 25th, 2019 $819.99 USD
1389 January 26th, 2019 $824.08 USD
1390 January 27th, 2019 $824.16 USD
1391 January 28th, 2019 $820.64 USD
1392 January 29th, 2019 $823.11 USD
1393 January 30th, 2019 $825.34 USD
1394 January 31st, 2019 $828.62 USD
1395 February 1st, 2019 $831.50 USD
1396 February 2nd, 2019 $829.62 USD
1397 February 3rd, 2019 $830.01 USD
1398 February 4th, 2019 $828.34 USD
1399 February 5th, 2019 $828.28 USD
1400 February 6th, 2019 $819.73 USD
1401 February 7th, 2019 $808.06 USD
1402 February 8th, 2019 $806.07 USD
1403 February 9th, 2019 $806.49 USD
1404 February 10th, 2019 $806.24 USD
1405 February 11th, 2019 $797.62 USD
1406 February 12th, 2019 $797.99 USD
1407 February 13th, 2019 $796.46 USD
1408 February 14th, 2019 $793.63 USD
1409 February 15th, 2019 $804.07 USD
1410 February 16th, 2019 $813.32 USD
1411 February 17th, 2019 $813.68 USD
1412 February 18th, 2019 $814.70 USD
1413 February 19th, 2019 $824.32 USD
1414 February 20th, 2019 $834.79 USD
1415 February 21st, 2019 $832.97 USD
1416 February 22nd, 2019 $844.76 USD
1417 February 23rd, 2019 $849.28 USD
1418 February 24th, 2019 $849.81 USD
1419 February 25th, 2019 $858.66 USD
1420 February 26th, 2019 $865.09 USD
1421 February 27th, 2019 $874.38 USD
1422 February 28th, 2019 $879.74 USD
1423 March 1st, 2019 $870.52 USD
1424 March 2nd, 2019 $865.73 USD
1425 March 3rd, 2019 $866.71 USD
1426 March 4th, 2019 $848.40 USD
1427 March 5th, 2019 $843.41 USD
1428 March 6th, 2019 $835.19 USD
1429 March 7th, 2019 $825.27 USD
1430 March 8th, 2019 $824.92 USD
1431 March 9th, 2019 $824.14 USD
1432 March 10th, 2019 $824.04 USD
1433 March 11th, 2019 $825.30 USD
1434 March 12th, 2019 $839.32 USD
1435 March 13th, 2019 $849.42 USD
1436 March 14th, 2019 $836.24 USD
1437 March 15th, 2019 $838.83 USD
1438 March 16th, 2019 $837.43 USD
1439 March 17th, 2019 $836.96 USD
1440 March 18th, 2019 $841.65 USD
1441 March 19th, 2019 $856.19 USD
1442 March 20th, 2019 $869.79 USD
1443 March 21st, 2019 $871.46 USD
1444 March 22nd, 2019 $859.69 USD
1445 March 23rd, 2019 $853.42 USD
1446 March 24th, 2019 $853.52 USD
1447 March 25th, 2019 $862.81 USD
1448 March 26th, 2019 $864.86 USD
1449 March 27th, 2019 $864.66 USD
1450 March 28th, 2019 $852.39 USD
1451 March 29th, 2019 $854.84 USD
1452 March 30th, 2019 $855.11 USD
1453 March 31st, 2019 $855.58 USD
1454 April 1st, 2019 $857.97 USD
1455 April 2nd, 2019 $858.11 USD
1456 April 3rd, 2019 $873.60 USD
1457 April 4th, 2019 $897.83 USD
1458 April 5th, 2019 $907.32 USD
1459 April 6th, 2019 $906.75 USD
1460 April 7th, 2019 $908.18 USD
1461 April 8th, 2019 $915.24 USD
1462 April 9th, 2019 $903.41 USD
1463 April 10th, 2019 $907.47 USD
1464 April 11th, 2019 $903.95 USD
1465 April 12th, 2019 $901.34 USD
1466 April 13th, 2019 $896.76 USD
1467 April 14th, 2019 $897.24 USD
1468 April 15th, 2019 $894.31 USD
1469 April 16th, 2019 $891.02 USD
1470 April 17th, 2019 $894.45 USD
1471 April 18th, 2019 $901.61 USD
1472 April 19th, 2019 $909.67 USD
1473 April 20th, 2019 $909.67 USD
1474 April 21st, 2019 $910.40 USD
1475 April 22nd, 2019 $910.16 USD
1476 April 23rd, 2019 $897.25 USD
1477 April 24th, 2019 $893.56 USD
1478 April 25th, 2019 $893.53 USD
1479 April 26th, 2019 $901.93 USD
1480 April 27th, 2019 $904.61 USD
1481 April 28th, 2019 $905.17 USD
1482 April 29th, 2019 $904.38 USD
1483 April 30th, 2019 $899.47 USD
1484 May 1st, 2019 $880.30 USD
1485 May 2nd, 2019 $861.56 USD
1486 May 3rd, 2019 $869.32 USD
1487 May 4th, 2019 $878.41 USD
1488 May 5th, 2019 $875.77 USD
1489 May 6th, 2019 $877.48 USD
1490 May 7th, 2019 $881.92 USD
1491 May 8th, 2019 $873.52 USD
1492 May 9th, 2019 $861.84 USD
1493 May 10th, 2019 $869.13 USD
1494 May 11th, 2019 $871.27 USD
1495 May 12th, 2019 $870.25 USD
1496 May 13th, 2019 $863.85 USD
1497 May 14th, 2019 $865.39 USD
1498 May 15th, 2019 $856.18 USD
1499 May 16th, 2019 $845.03 USD
1500 May 17th, 2019 $829.52 USD
1501 May 18th, 2019 $824.46 USD
1502 May 19th, 2019 $825.61 USD
1503 May 20th, 2019 $822.95 USD
1504 May 21st, 2019 $823.67 USD
1505 May 22nd, 2019 $815.12 USD
1506 May 23rd, 2019 $809.19 USD
1507 May 24th, 2019 $813.27 USD
1508 May 25th, 2019 $814.09 USD
1509 May 26th, 2019 $813.84 USD
1510 May 27th, 2019 $817.89 USD
1511 May 28th, 2019 $812.53 USD
1512 May 29th, 2019 $802.91 USD
1513 May 30th, 2019 $803.01 USD
1514 May 31st, 2019 $802.87 USD
1515 June 1st, 2019 $802.78 USD
1516 June 2nd, 2019 $804.69 USD
1517 June 3rd, 2019 $822.35 USD
1518 June 4th, 2019 $830.32 USD
1519 June 5th, 2019 $824.26 USD
1520 June 6th, 2019 $813.61 USD
1521 June 7th, 2019 $814.73 USD
1522 June 8th, 2019 $815.49 USD
1523 June 9th, 2019 $816.08 USD
1524 June 10th, 2019 $814.30 USD
1525 June 11th, 2019 $821.05 USD
1526 June 12th, 2019 $822.87 USD
1527 June 13th, 2019 $820.95 USD
1528 June 14th, 2019 $816.67 USD
1529 June 15th, 2019 $813.37 USD
1530 June 16th, 2019 $812.96 USD
1531 June 17th, 2019 $805.03 USD
1532 June 18th, 2019 $809.31 USD
1533 June 19th, 2019 $816.10 USD
1534 June 20th, 2019 $821.66 USD
1535 June 21st, 2019 $816.92 USD
1536 June 22nd, 2019 $818.32 USD
1537 June 23rd, 2019 $819.20 USD
1538 June 24th, 2019 $822.72 USD
1539 June 25th, 2019 $819.65 USD
1540 June 26th, 2019 $820.15 USD
1541 June 27th, 2019 $822.78 USD
1542 June 28th, 2019 $838.34 USD
1543 June 29th, 2019 $843.74 USD
1544 June 30th, 2019 $842.86 USD
1545 July 1st, 2019 $843.39 USD
1546 July 2nd, 2019 $841.11 USD
1547 July 3rd, 2019 $845.55 USD
1548 July 4th, 2019 $844.75 USD
1549 July 5th, 2019 $827.92 USD
1550 July 6th, 2019 $819.05 USD
1551 July 7th, 2019 $819.27 USD
1552 July 8th, 2019 $823.94 USD
1553 July 9th, 2019 $819.89 USD
1554 July 10th, 2019 $829.36 USD
1555 July 11th, 2019 $835.19 USD
1556 July 12th, 2019 $837.13 USD
1557 July 13th, 2019 $839.78 USD
1558 July 14th, 2019 $839.78 USD
1559 July 15th, 2019 $850.38 USD
1560 July 16th, 2019 $850.80 USD
1561 July 17th, 2019 $842.00 USD
1562 July 18th, 2019 $849.64 USD
1563 July 19th, 2019 $853.30 USD
1564 July 20th, 2019 $846.50 USD
1565 July 21st, 2019 $846.50 USD
1566 July 22nd, 2019 $849.18 USD
1567 July 23rd, 2019 $850.20 USD
1568 July 24th, 2019 $867.29 USD
1569 July 25th, 2019 $875.82 USD
1570 July 26th, 2019 $866.39 USD
1571 July 27th, 2019 $865.64 USD
1572 July 28th, 2019 $865.64 USD
1573 July 29th, 2019 $872.55 USD
1574 July 30th, 2019 $876.74 USD
1575 July 31st, 2019 $874.16 USD
1576 August 1st, 2019 $855.25 USD
1577 August 2nd, 2019 $849.65 USD
1578 August 3rd, 2019 $845.69 USD
1579 August 4th, 2019 $845.69 USD
1580 August 5th, 2019 $853.68 USD
1581 August 6th, 2019 $853.87 USD
1582 August 7th, 2019 $859.61 USD
1583 August 8th, 2019 $863.52 USD
1584 August 9th, 2019 $863.99 USD
1585 August 10th, 2019 $861.65 USD
1586 August 11th, 2019 $861.65 USD
1587 August 12th, 2019 $859.65 USD
1588 August 13th, 2019 $858.94 USD
1589 August 14th, 2019 $849.93 USD
1590 August 15th, 2019 $842.39 USD
1591 August 16th, 2019 $841.36 USD
1592 August 17th, 2019 $850.15 USD
1593 August 18th, 2019 $850.15 USD
1594 August 19th, 2019 $849.42 USD
1595 August 20th, 2019 $851.21 USD
1596 August 21st, 2019 $849.36 USD
1597 August 22nd, 2019 $858.53 USD
1598 August 23rd, 2019 $867.50 USD
1599 August 24th, 2019 $865.54 USD
1600 August 25th, 2019 $865.73 USD
1601 August 26th, 2019 $868.51 USD
1602 August 27th, 2019 $870.21 USD
1603 August 28th, 2019 $891.83 USD
1604 August 29th, 2019 $923.47 USD
1605 August 30th, 2019 $935.70 USD
1606 August 31st, 2019 $941.63 USD
1607 September 1st, 2019 $941.63 USD
1608 September 2nd, 2019 $941.30 USD
1609 September 3rd, 2019 $952.77 USD
1610 September 4th, 2019 $983.34 USD
1611 September 5th, 2019 $983.82 USD
1612 September 6th, 2019 $955.86 USD
1613 September 7th, 2019 $959.95 USD
1614 September 8th, 2019 $959.83 USD
1615 September 9th, 2019 $959.80 USD
1616 September 10th, 2019 $945.30 USD
1617 September 11th, 2019 $948.44 USD
1618 September 12th, 2019 $959.01 USD
1619 September 13th, 2019 $960.57 USD
1620 September 14th, 2019 $956.84 USD
1621 September 15th, 2019 $959.83 USD
1622 September 16th, 2019 $956.20 USD
1623 September 17th, 2019 $947.01 USD
1624 September 18th, 2019 $945.42 USD
1625 September 19th, 2019 $943.20 USD
1626 September 20th, 2019 $952.10 USD
1627 September 21st, 2019 $954.50 USD
1628 September 22nd, 2019 $954.58 USD
1629 September 23rd, 2019 $965.60 USD
1630 September 24th, 2019 $964.92 USD
1631 September 25th, 2019 $953.17 USD
1632 September 26th, 2019 $942.27 USD
1633 September 27th, 2019 $939.53 USD
1634 September 28th, 2019 $940.63 USD
1635 September 29th, 2019 $940.72 USD
1636 September 30th, 2019 $919.68 USD
1637 October 1st, 2019 $891.16 USD
1638 October 2nd, 2019 $890.64 USD
1639 October 3rd, 2019 $899.69 USD
1640 October 4th, 2019 $892.56 USD
1641 October 5th, 2019 $890.10 USD
1642 October 6th, 2019 $890.10 USD
1643 October 7th, 2019 $889.61 USD
1644 October 8th, 2019 $893.94 USD
1645 October 9th, 2019 $900.26 USD
1646 October 10th, 2019 $903.49 USD
1647 October 11th, 2019 $907.55 USD
1648 October 12th, 2019 $904.79 USD
1649 October 13th, 2019 $904.68 USD
1650 October 14th, 2019 $903.39 USD
1651 October 15th, 2019 $900.46 USD
1652 October 16th, 2019 $894.74 USD
1653 October 17th, 2019 $895.57 USD
1654 October 18th, 2019 $897.47 USD
1655 October 19th, 2019 $899.66 USD
1656 October 20th, 2019 $899.66 USD
1657 October 21st, 2019 $901.19 USD
1658 October 22nd, 2019 $899.63 USD
1659 October 23rd, 2019 $912.25 USD
1660 October 24th, 2019 $931.43 USD
1661 October 25th, 2019 $937.96 USD
1662 October 26th, 2019 $935.12 USD
1663 October 27th, 2019 $935.13 USD
1664 October 28th, 2019 $934.13 USD
1665 October 29th, 2019 $927.06 USD
1666 October 30th, 2019 $931.57 USD
1667 October 31st, 2019 $935.90 USD
1668 November 1st, 2019 $948.02 USD
1669 November 2nd, 2019 $959.39 USD
1670 November 3rd, 2019 $959.39 USD
1671 November 4th, 2019 $956.95 USD
1672 November 5th, 2019 $942.95 USD
1673 November 6th, 2019 $937.26 USD
1674 November 7th, 2019 $933.86 USD
1675 November 8th, 2019 $907.36 USD
1676 November 9th, 2019 $897.63 USD
1677 November 10th, 2019 $897.63 USD
1678 November 11th, 2019 $889.57 USD
1679 November 12th, 2019 $880.34 USD
1680 November 13th, 2019 $878.96 USD
1681 November 14th, 2019 $882.84 USD
1682 November 15th, 2019 $890.49 USD
1683 November 16th, 2019 $895.89 USD
1684 November 17th, 2019 $895.89 USD
1685 November 18th, 2019 $895.41 USD
1686 November 19th, 2019 $907.78 USD
1687 November 20th, 2019 $918.53 USD
1688 November 21st, 2019 $921.69 USD
1689 November 22nd, 2019 $910.14 USD
1690 November 23rd, 2019 $897.47 USD
1691 November 24th, 2019 $897.47 USD
1692 November 25th, 2019 $901.00 USD
1693 November 26th, 2019 $908.63 USD
1694 November 27th, 2019 $906.22 USD
1695 November 28th, 2019 $898.92 USD
1696 November 29th, 2019 $905.34 USD
1697 November 30th, 2019 $905.51 USD
1698 December 1st, 2019 $905.51 USD
1699 December 2nd, 2019 $907.04 USD
1700 December 3rd, 2019 $913.08 USD
1701 December 4th, 2019 $916.54 USD
1702 December 5th, 2019 $906.80 USD
1703 December 6th, 2019 $907.07 USD
1704 December 7th, 2019 $906.57 USD
1705 December 8th, 2019 $906.57 USD
1706 December 9th, 2019 $904.32 USD
1707 December 10th, 2019 $918.47 USD
1708 December 11th, 2019 $936.66 USD
1709 December 12th, 2019 $951.36 USD
1710 December 13th, 2019 $944.39 USD
1711 December 14th, 2019 $937.13 USD
1712 December 15th, 2019 $937.13 USD
1713 December 16th, 2019 $940.58 USD
1714 December 17th, 2019 $938.97 USD
1715 December 18th, 2019 $940.49 USD
1716 December 19th, 2019 $943.00 USD
1717 December 20th, 2019 $937.02 USD
1718 December 21st, 2019 $920.64 USD
1719 December 22nd, 2019 $920.64 USD
1720 December 23rd, 2019 $934.67 USD
1721 December 24th, 2019 $949.89 USD
1722 December 25th, 2019 $956.12 USD
1723 December 26th, 2019 $959.38 USD
1724 December 27th, 2019 $958.71 USD
1725 December 28th, 2019 $955.80 USD
1726 December 29th, 2019 $955.80 USD
1727 December 30th, 2019 $964.27 USD
1728 December 31st, 2019 $980.38 USD
1729 January 1st, 2020 $975.77 USD
1730 January 2nd, 2020 $984.88 USD
1731 January 3rd, 2020 $994.67 USD
1732 January 4th, 2020 $990.96 USD
1733 January 5th, 2020 $990.96 USD
1734 January 6th, 2020 $988.08 USD
1735 January 7th, 2020 $977.02 USD
1736 January 8th, 2020 $975.57 USD
1737 January 9th, 2020 $970.40 USD
1738 January 10th, 2020 $982.69 USD
1739 January 11th, 2020 $988.16 USD
1740 January 12th, 2020 $988.16 USD
1741 January 13th, 2020 $983.91 USD
1742 January 14th, 2020 $984.40 USD
1743 January 15th, 2020 $1,014.13 USD
1744 January 16th, 2020 $1,025.82 USD
1745 January 17th, 2020 $1,027.11 USD
1746 January 18th, 2020 $1,032.36 USD
1747 January 19th, 2020 $1,032.36 USD
1748 January 20th, 2020 $1,033.04 USD
1749 January 21st, 2020 $1,020.48 USD
1750 January 22nd, 2020 $1,016.25 USD
1751 January 23rd, 2020 $1,018.06 USD
1752 January 24th, 2020 $1,016.57 USD
1753 January 25th, 2020 $1,016.07 USD
1754 January 26th, 2020 $1,016.07 USD
1755 January 27th, 2020 $1,002.66 USD
1756 January 28th, 2020 $998.65 USD
1757 January 29th, 2020 $995.52 USD
1758 January 30th, 2020 $984.88 USD
1759 January 31st, 2020 $980.47 USD
1760 February 1st, 2020 $970.38 USD
1761 February 2nd, 2020 $970.38 USD
1762 February 3rd, 2020 $973.29 USD
1763 February 4th, 2020 $980.59 USD
1764 February 5th, 2020 $983.25 USD
1765 February 6th, 2020 $984.74 USD
1766 February 7th, 2020 $976.90 USD
1767 February 8th, 2020 $976.88 USD
1768 February 9th, 2020 $976.88 USD
1769 February 10th, 2020 $978.01 USD
1770 February 11th, 2020 $977.96 USD
1771 February 12th, 2020 $976.49 USD
1772 February 13th, 2020 $977.43 USD
1773 February 14th, 2020 $980.14 USD
1774 February 15th, 2020 $975.32 USD
1775 February 16th, 2020 $975.32 USD
1776 February 17th, 2020 $979.65 USD
1777 February 18th, 2020 $990.64 USD
1778 February 19th, 2020 $1,014.58 USD
1779 February 20th, 2020 $1,001.33 USD
1780 February 21st, 2020 $990.10 USD
1781 February 22nd, 2020 $985.21 USD
1782 February 23rd, 2020 $985.21 USD
1783 February 24th, 2020 $979.96 USD
1784 February 25th, 2020 $964.37 USD
1785 February 26th, 2020 $934.55 USD
1786 February 27th, 2020 $923.01 USD
1787 February 28th, 2020 $886.66 USD
1788 February 29th, 2020 $875.57 USD
1789 March 1st, 2020 $875.57 USD
1790 March 2nd, 2020 $880.10 USD
1791 March 3rd, 2020 $881.58 USD
1792 March 4th, 2020 $889.56 USD
1793 March 5th, 2020 $883.92 USD
1794 March 6th, 2020 $892.39 USD
1795 March 7th, 2020 $916.22 USD
1796 March 8th, 2020 $917.59 USD
1797 March 9th, 2020 $885.80 USD
1798 March 10th, 2020 $886.58 USD
1799 March 11th, 2020 $884.88 USD
1800 March 12th, 2020 $838.87 USD
1801 March 13th, 2020 $798.92 USD
1802 March 14th, 2020 $784.84 USD
1803 March 15th, 2020 $784.84 USD
1804 March 16th, 2020 $724.82 USD
1805 March 17th, 2020 $686.36 USD
1806 March 18th, 2020 $666.93 USD
1807 March 19th, 2020 $647.98 USD
1808 March 20th, 2020 $660.06 USD
1809 March 21st, 2020 $656.90 USD
1810 March 22nd, 2020 $656.90 USD
1811 March 23rd, 2020 $669.71 USD
1812 March 24th, 2020 $725.81 USD
1813 March 25th, 2020 $755.53 USD
1814 March 26th, 2020 $751.77 USD
1815 March 27th, 2020 $762.19 USD
1816 March 28th, 2020 $758.11 USD
1817 March 29th, 2020 $758.11 USD
1818 March 30th, 2020 $744.95 USD
1819 March 31st, 2020 $746.39 USD
1820 April 1st, 2020 $738.76 USD
1821 April 2nd, 2020 $735.80 USD
1822 April 3rd, 2020 $732.89 USD
1823 April 4th, 2020 $733.32 USD
1824 April 5th, 2020 $733.32 USD
1825 April 6th, 2020 $740.21 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.

 

No Comments

Post a Comment