Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
11400 $924.61 USD
21700 $922.85 USD
31900 $920.74 USD
42100 $921.23 USD
52300 $921.04 USD
60100 $919.54 USD
70300 $914.24 USD
80500 $914.41 USD
90700 $914.38 USD
100900 $918.62 USD
111100 $919.15 USD
121300 $914.75 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Nov-21/1400 $924.61 USD
2Nov-21/1500 $931.14 USD
3Nov-21/1600 $927.38 USD
4Nov-21/1700 $922.85 USD
5Nov-21/1800 $920.95 USD
6Nov-21/1900 $920.74 USD
7Nov-21/2000 $919.88 USD
8Nov-21/2100 $921.23 USD
9Nov-21/2200 $921.04 USD
10Nov-21/2300 $921.04 USD
11Nov-22/0000 $920.89 USD
12Nov-22/0100 $919.54 USD
13Nov-22/0200 $917.95 USD
14Nov-22/0300 $914.24 USD
15Nov-22/0400 $914.34 USD
16Nov-22/0500 $914.41 USD
17Nov-22/0600 $914.99 USD
18Nov-22/0700 $914.38 USD
19Nov-22/0800 $916.03 USD
20Nov-22/0900 $918.62 USD
21Nov-22/1000 $916.89 USD
22Nov-22/1100 $919.15 USD
23Nov-22/1200 $918.41 USD
24Nov-22/1300 $914.75 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Nov-08 $907.36 USD
2Nov-10 $897.63 USD
3Nov-12 $880.34 USD
4Nov-14 $882.84 USD
5Nov-16 $895.89 USD
6Nov-18 $895.41 USD
7Nov-20 $918.53 USD
8Nov-22 $916.76 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1November 8th, 2019 $907.36 USD
2November 9th, 2019 $897.63 USD
3November 10th, 2019 $897.63 USD
4November 11th, 2019 $889.57 USD
5November 12th, 2019 $880.34 USD
6November 13th, 2019 $878.96 USD
7November 14th, 2019 $882.84 USD
8November 15th, 2019 $890.49 USD
9November 16th, 2019 $895.89 USD
10November 17th, 2019 $895.89 USD
11November 18th, 2019 $895.41 USD
12November 19th, 2019 $907.78 USD
13November 20th, 2019 $918.53 USD
14November 21st, 2019 $921.69 USD
15November 22nd, 2019 $916.76 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Sep-15 $951.23 USD
2Oct-01 $892.83 USD
3Oct-13 $899.44 USD
4Oct-27 $932.75 USD
5Nov-03 $933.73 USD
6Nov-17 $908.72 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1August 25th, 2019 $865.73 USD
2August 26th, 2019 $868.51 USD
3August 27th, 2019 $870.21 USD
4August 28th, 2019 $891.83 USD
5August 29th, 2019 $923.47 USD
6August 30th, 2019 $935.70 USD
7August 31st, 2019 $941.63 USD
8September 1st, 2019 $941.63 USD
9September 2nd, 2019 $941.30 USD
10September 3rd, 2019 $952.77 USD
11September 4th, 2019 $983.34 USD
12September 5th, 2019 $983.82 USD
13September 6th, 2019 $955.86 USD
14September 7th, 2019 $959.95 USD
15September 8th, 2019 $959.83 USD
16September 9th, 2019 $959.80 USD
17September 10th, 2019 $945.30 USD
18September 11th, 2019 $948.44 USD
19September 12th, 2019 $959.01 USD
20September 13th, 2019 $960.57 USD
21September 14th, 2019 $956.84 USD
22September 15th, 2019 $959.83 USD
23September 16th, 2019 $956.20 USD
24September 17th, 2019 $947.01 USD
25September 18th, 2019 $945.42 USD
26September 19th, 2019 $943.20 USD
27September 20th, 2019 $952.10 USD
28September 21st, 2019 $954.50 USD
29September 22nd, 2019 $954.58 USD
30September 23rd, 2019 $965.60 USD
31September 24th, 2019 $964.92 USD
32September 25th, 2019 $953.17 USD
33September 26th, 2019 $942.27 USD
34September 27th, 2019 $939.53 USD
35September 28th, 2019 $940.63 USD
36September 29th, 2019 $940.72 USD
37September 30th, 2019 $919.68 USD
38October 1st, 2019 $891.16 USD
39October 2nd, 2019 $890.64 USD
40October 3rd, 2019 $899.69 USD
41October 4th, 2019 $892.56 USD
42October 5th, 2019 $890.10 USD
43October 6th, 2019 $890.10 USD
44October 7th, 2019 $889.61 USD
45October 8th, 2019 $893.94 USD
46October 9th, 2019 $900.26 USD
47October 10th, 2019 $903.49 USD
48October 11th, 2019 $907.55 USD
49October 12th, 2019 $904.79 USD
50October 13th, 2019 $904.68 USD
51October 14th, 2019 $903.39 USD
52October 15th, 2019 $900.46 USD
53October 16th, 2019 $894.74 USD
54October 17th, 2019 $895.57 USD
55October 18th, 2019 $897.47 USD
56October 19th, 2019 $899.66 USD
57October 20th, 2019 $899.66 USD
58October 21st, 2019 $901.19 USD
59October 22nd, 2019 $899.63 USD
60October 23rd, 2019 $912.25 USD
61October 24th, 2019 $931.43 USD
62October 25th, 2019 $937.96 USD
63October 26th, 2019 $935.12 USD
64October 27th, 2019 $935.13 USD
65October 28th, 2019 $934.13 USD
66October 29th, 2019 $927.06 USD
67October 30th, 2019 $931.57 USD
68October 31st, 2019 $935.90 USD
69November 1st, 2019 $948.02 USD
70November 2nd, 2019 $959.39 USD
71November 3rd, 2019 $959.39 USD
72November 4th, 2019 $956.95 USD
73November 5th, 2019 $942.95 USD
74November 6th, 2019 $937.26 USD
75November 7th, 2019 $933.86 USD
76November 8th, 2019 $907.36 USD
77November 9th, 2019 $897.63 USD
78November 10th, 2019 $897.63 USD
79November 11th, 2019 $889.57 USD
80November 12th, 2019 $880.34 USD
81November 13th, 2019 $878.96 USD
82November 14th, 2019 $882.84 USD
83November 15th, 2019 $890.49 USD
84November 16th, 2019 $895.89 USD
85November 17th, 2019 $895.89 USD
86November 18th, 2019 $895.41 USD
87November 19th, 2019 $907.78 USD
88November 20th, 2019 $918.53 USD
89November 21st, 2019 $921.69 USD
90November 22nd, 2019 $916.76 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12019-Jan $824.37 USD
22019-Mar $839.91 USD
32019-Apr $900.04 USD
42019-May $809.13 USD
52019-Jul $836.21 USD
62019-Aug $850.56 USD
72019-Sep $930.20 USD
82019-Nov $933.73 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 November 23rd, 2018 $849.35 USD
2 November 24th, 2018 $847.49 USD
3 November 25th, 2018 $847.49 USD
4 November 26th, 2018 $850.44 USD
5 November 27th, 2018 $846.70 USD
6 November 28th, 2018 $834.86 USD
7 November 29th, 2018 $829.45 USD
8 November 30th, 2018 $810.98 USD
9 December 1st, 2018 $804.39 USD
10 December 2nd, 2018 $805.68 USD
11 December 3rd, 2018 $814.83 USD
12 December 4th, 2018 $809.80 USD
13 December 5th, 2018 $805.62 USD
14 December 6th, 2018 $798.07 USD
15 December 7th, 2018 $799.04 USD
16 December 8th, 2018 $799.26 USD
17 December 9th, 2018 $799.48 USD
18 December 10th, 2018 $792.28 USD
19 December 11th, 2018 $794.38 USD
20 December 12th, 2018 $804.41 USD
21 December 13th, 2018 $805.37 USD
22 December 14th, 2018 $798.34 USD
23 December 15th, 2018 $793.05 USD
24 December 16th, 2018 $793.45 USD
25 December 17th, 2018 $796.64 USD
26 December 18th, 2018 $799.62 USD
27 December 19th, 2018 $798.83 USD
28 December 20th, 2018 $800.72 USD
29 December 21st, 2018 $798.08 USD
30 December 22nd, 2018 $793.93 USD
31 December 23rd, 2018 $795.24 USD
32 December 24th, 2018 $795.65 USD
33 December 25th, 2018 $793.54 USD
34 December 26th, 2018 $804.30 USD
35 December 27th, 2018 $802.56 USD
36 December 28th, 2018 $799.71 USD
37 December 29th, 2018 $796.38 USD
38 December 30th, 2018 $796.50 USD
39 December 31st, 2018 $801.01 USD
40 January 1st, 2019 $801.67 USD
41 January 2nd, 2019 $802.22 USD
42 January 3rd, 2019 $803.50 USD
43 January 4th, 2019 $820.54 USD
44 January 5th, 2019 $827.36 USD
45 January 6th, 2019 $828.34 USD
46 January 7th, 2019 $831.95 USD
47 January 8th, 2019 $828.13 USD
48 January 9th, 2019 $831.12 USD
49 January 10th, 2019 $830.21 USD
50 January 11th, 2019 $823.14 USD
51 January 12th, 2019 $816.46 USD
52 January 13th, 2019 $817.06 USD
53 January 14th, 2019 $811.63 USD
54 January 15th, 2019 $808.84 USD
55 January 16th, 2019 $811.64 USD
56 January 17th, 2019 $815.78 USD
57 January 18th, 2019 $810.20 USD
58 January 19th, 2019 $803.50 USD
59 January 20th, 2019 $804.37 USD
60 January 21st, 2019 $804.60 USD
61 January 22nd, 2019 $798.94 USD
62 January 23rd, 2019 $801.11 USD
63 January 24th, 2019 $807.89 USD
64 January 25th, 2019 $819.99 USD
65 January 26th, 2019 $824.08 USD
66 January 27th, 2019 $824.16 USD
67 January 28th, 2019 $820.64 USD
68 January 29th, 2019 $823.11 USD
69 January 30th, 2019 $825.34 USD
70 January 31st, 2019 $828.62 USD
71 February 1st, 2019 $831.50 USD
72 February 2nd, 2019 $829.62 USD
73 February 3rd, 2019 $830.01 USD
74 February 4th, 2019 $828.34 USD
75 February 5th, 2019 $828.28 USD
76 February 6th, 2019 $819.73 USD
77 February 7th, 2019 $808.06 USD
78 February 8th, 2019 $806.07 USD
79 February 9th, 2019 $806.49 USD
80 February 10th, 2019 $806.24 USD
81 February 11th, 2019 $797.62 USD
82 February 12th, 2019 $797.99 USD
83 February 13th, 2019 $796.46 USD
84 February 14th, 2019 $793.63 USD
85 February 15th, 2019 $804.07 USD
86 February 16th, 2019 $813.32 USD
87 February 17th, 2019 $813.68 USD
88 February 18th, 2019 $814.70 USD
89 February 19th, 2019 $824.32 USD
90 February 20th, 2019 $834.79 USD
91 February 21st, 2019 $832.97 USD
92 February 22nd, 2019 $844.76 USD
93 February 23rd, 2019 $849.28 USD
94 February 24th, 2019 $849.81 USD
95 February 25th, 2019 $858.66 USD
96 February 26th, 2019 $865.09 USD
97 February 27th, 2019 $874.38 USD
98 February 28th, 2019 $879.74 USD
99 March 1st, 2019 $870.52 USD
100 March 2nd, 2019 $865.73 USD
101 March 3rd, 2019 $866.71 USD
102 March 4th, 2019 $848.40 USD
103 March 5th, 2019 $843.41 USD
104 March 6th, 2019 $835.19 USD
105 March 7th, 2019 $825.27 USD
106 March 8th, 2019 $824.92 USD
107 March 9th, 2019 $824.14 USD
108 March 10th, 2019 $824.04 USD
109 March 11th, 2019 $825.30 USD
110 March 12th, 2019 $839.32 USD
111 March 13th, 2019 $849.42 USD
112 March 14th, 2019 $836.24 USD
113 March 15th, 2019 $838.83 USD
114 March 16th, 2019 $837.43 USD
115 March 17th, 2019 $836.96 USD
116 March 18th, 2019 $841.65 USD
117 March 19th, 2019 $856.19 USD
118 March 20th, 2019 $869.79 USD
119 March 21st, 2019 $871.46 USD
120 March 22nd, 2019 $859.69 USD
121 March 23rd, 2019 $853.42 USD
122 March 24th, 2019 $853.52 USD
123 March 25th, 2019 $862.81 USD
124 March 26th, 2019 $864.86 USD
125 March 27th, 2019 $864.66 USD
126 March 28th, 2019 $852.39 USD
127 March 29th, 2019 $854.84 USD
128 March 30th, 2019 $855.11 USD
129 March 31st, 2019 $855.58 USD
130 April 1st, 2019 $857.97 USD
131 April 2nd, 2019 $858.11 USD
132 April 3rd, 2019 $873.60 USD
133 April 4th, 2019 $897.83 USD
134 April 5th, 2019 $907.32 USD
135 April 6th, 2019 $906.75 USD
136 April 7th, 2019 $908.18 USD
137 April 8th, 2019 $915.24 USD
138 April 9th, 2019 $903.41 USD
139 April 10th, 2019 $907.47 USD
140 April 11th, 2019 $903.95 USD
141 April 12th, 2019 $901.34 USD
142 April 13th, 2019 $896.76 USD
143 April 14th, 2019 $897.24 USD
144 April 15th, 2019 $894.31 USD
145 April 16th, 2019 $891.02 USD
146 April 17th, 2019 $894.45 USD
147 April 18th, 2019 $901.61 USD
148 April 19th, 2019 $909.67 USD
149 April 20th, 2019 $909.67 USD
150 April 21st, 2019 $910.40 USD
151 April 22nd, 2019 $910.16 USD
152 April 23rd, 2019 $897.25 USD
153 April 24th, 2019 $893.56 USD
154 April 25th, 2019 $893.53 USD
155 April 26th, 2019 $901.93 USD
156 April 27th, 2019 $904.61 USD
157 April 28th, 2019 $905.17 USD
158 April 29th, 2019 $904.38 USD
159 April 30th, 2019 $899.47 USD
160 May 1st, 2019 $880.30 USD
161 May 2nd, 2019 $861.56 USD
162 May 3rd, 2019 $869.32 USD
163 May 4th, 2019 $878.41 USD
164 May 5th, 2019 $875.77 USD
165 May 6th, 2019 $877.48 USD
166 May 7th, 2019 $881.92 USD
167 May 8th, 2019 $873.52 USD
168 May 9th, 2019 $861.84 USD
169 May 10th, 2019 $869.13 USD
170 May 11th, 2019 $871.27 USD
171 May 12th, 2019 $870.25 USD
172 May 13th, 2019 $863.85 USD
173 May 14th, 2019 $865.39 USD
174 May 15th, 2019 $856.18 USD
175 May 16th, 2019 $845.03 USD
176 May 17th, 2019 $829.52 USD
177 May 18th, 2019 $824.46 USD
178 May 19th, 2019 $825.61 USD
179 May 20th, 2019 $822.95 USD
180 May 21st, 2019 $823.67 USD
181 May 22nd, 2019 $815.12 USD
182 May 23rd, 2019 $809.19 USD
183 May 24th, 2019 $813.27 USD
184 May 25th, 2019 $814.09 USD
185 May 26th, 2019 $813.84 USD
186 May 27th, 2019 $817.89 USD
187 May 28th, 2019 $812.53 USD
188 May 29th, 2019 $802.91 USD
189 May 30th, 2019 $803.01 USD
190 May 31st, 2019 $802.87 USD
191 June 1st, 2019 $802.78 USD
192 June 2nd, 2019 $804.69 USD
193 June 3rd, 2019 $822.35 USD
194 June 4th, 2019 $830.32 USD
195 June 5th, 2019 $824.26 USD
196 June 6th, 2019 $813.61 USD
197 June 7th, 2019 $814.73 USD
198 June 8th, 2019 $815.49 USD
199 June 9th, 2019 $816.08 USD
200 June 10th, 2019 $814.30 USD
201 June 11th, 2019 $821.05 USD
202 June 12th, 2019 $822.87 USD
203 June 13th, 2019 $820.95 USD
204 June 14th, 2019 $816.67 USD
205 June 15th, 2019 $813.37 USD
206 June 16th, 2019 $812.96 USD
207 June 17th, 2019 $805.03 USD
208 June 18th, 2019 $809.31 USD
209 June 19th, 2019 $816.10 USD
210 June 20th, 2019 $821.66 USD
211 June 21st, 2019 $816.92 USD
212 June 22nd, 2019 $818.32 USD
213 June 23rd, 2019 $819.20 USD
214 June 24th, 2019 $822.72 USD
215 June 25th, 2019 $819.65 USD
216 June 26th, 2019 $820.15 USD
217 June 27th, 2019 $822.78 USD
218 June 28th, 2019 $838.34 USD
219 June 29th, 2019 $843.74 USD
220 June 30th, 2019 $842.86 USD
221 July 1st, 2019 $843.39 USD
222 July 2nd, 2019 $841.11 USD
223 July 3rd, 2019 $845.55 USD
224 July 4th, 2019 $844.75 USD
225 July 5th, 2019 $827.92 USD
226 July 6th, 2019 $819.05 USD
227 July 7th, 2019 $819.27 USD
228 July 8th, 2019 $823.94 USD
229 July 9th, 2019 $819.89 USD
230 July 10th, 2019 $829.36 USD
231 July 11th, 2019 $835.19 USD
232 July 12th, 2019 $837.13 USD
233 July 13th, 2019 $839.78 USD
234 July 14th, 2019 $839.78 USD
235 July 15th, 2019 $850.38 USD
236 July 16th, 2019 $850.80 USD
237 July 17th, 2019 $842.00 USD
238 July 18th, 2019 $849.64 USD
239 July 19th, 2019 $853.30 USD
240 July 20th, 2019 $846.50 USD
241 July 21st, 2019 $846.50 USD
242 July 22nd, 2019 $849.18 USD
243 July 23rd, 2019 $850.20 USD
244 July 24th, 2019 $867.29 USD
245 July 25th, 2019 $875.82 USD
246 July 26th, 2019 $866.39 USD
247 July 27th, 2019 $865.64 USD
248 July 28th, 2019 $865.64 USD
249 July 29th, 2019 $872.55 USD
250 July 30th, 2019 $876.74 USD
251 July 31st, 2019 $874.16 USD
252 August 1st, 2019 $855.25 USD
253 August 2nd, 2019 $849.65 USD
254 August 3rd, 2019 $845.69 USD
255 August 4th, 2019 $845.69 USD
256 August 5th, 2019 $853.68 USD
257 August 6th, 2019 $853.87 USD
258 August 7th, 2019 $859.61 USD
259 August 8th, 2019 $863.52 USD
260 August 9th, 2019 $863.99 USD
261 August 10th, 2019 $861.65 USD
262 August 11th, 2019 $861.65 USD
263 August 12th, 2019 $859.65 USD
264 August 13th, 2019 $858.94 USD
265 August 14th, 2019 $849.93 USD
266 August 15th, 2019 $842.39 USD
267 August 16th, 2019 $841.36 USD
268 August 17th, 2019 $850.15 USD
269 August 18th, 2019 $850.15 USD
270 August 19th, 2019 $849.42 USD
271 August 20th, 2019 $851.21 USD
272 August 21st, 2019 $849.36 USD
273 August 22nd, 2019 $858.53 USD
274 August 23rd, 2019 $867.50 USD
275 August 24th, 2019 $865.54 USD
276 August 25th, 2019 $865.73 USD
277 August 26th, 2019 $868.51 USD
278 August 27th, 2019 $870.21 USD
279 August 28th, 2019 $891.83 USD
280 August 29th, 2019 $923.47 USD
281 August 30th, 2019 $935.70 USD
282 August 31st, 2019 $941.63 USD
283 September 1st, 2019 $941.63 USD
284 September 2nd, 2019 $941.30 USD
285 September 3rd, 2019 $952.77 USD
286 September 4th, 2019 $983.34 USD
287 September 5th, 2019 $983.82 USD
288 September 6th, 2019 $955.86 USD
289 September 7th, 2019 $959.95 USD
290 September 8th, 2019 $959.83 USD
291 September 9th, 2019 $959.80 USD
292 September 10th, 2019 $945.30 USD
293 September 11th, 2019 $948.44 USD
294 September 12th, 2019 $959.01 USD
295 September 13th, 2019 $960.57 USD
296 September 14th, 2019 $956.84 USD
297 September 15th, 2019 $959.83 USD
298 September 16th, 2019 $956.20 USD
299 September 17th, 2019 $947.01 USD
300 September 18th, 2019 $945.42 USD
301 September 19th, 2019 $943.20 USD
302 September 20th, 2019 $952.10 USD
303 September 21st, 2019 $954.50 USD
304 September 22nd, 2019 $954.58 USD
305 September 23rd, 2019 $965.60 USD
306 September 24th, 2019 $964.92 USD
307 September 25th, 2019 $953.17 USD
308 September 26th, 2019 $942.27 USD
309 September 27th, 2019 $939.53 USD
310 September 28th, 2019 $940.63 USD
311 September 29th, 2019 $940.72 USD
312 September 30th, 2019 $919.68 USD
313 October 1st, 2019 $891.16 USD
314 October 2nd, 2019 $890.64 USD
315 October 3rd, 2019 $899.69 USD
316 October 4th, 2019 $892.56 USD
317 October 5th, 2019 $890.10 USD
318 October 6th, 2019 $890.10 USD
319 October 7th, 2019 $889.61 USD
320 October 8th, 2019 $893.94 USD
321 October 9th, 2019 $900.26 USD
322 October 10th, 2019 $903.49 USD
323 October 11th, 2019 $907.55 USD
324 October 12th, 2019 $904.79 USD
325 October 13th, 2019 $904.68 USD
326 October 14th, 2019 $903.39 USD
327 October 15th, 2019 $900.46 USD
328 October 16th, 2019 $894.74 USD
329 October 17th, 2019 $895.57 USD
330 October 18th, 2019 $897.47 USD
331 October 19th, 2019 $899.66 USD
332 October 20th, 2019 $899.66 USD
333 October 21st, 2019 $901.19 USD
334 October 22nd, 2019 $899.63 USD
335 October 23rd, 2019 $912.25 USD
336 October 24th, 2019 $931.43 USD
337 October 25th, 2019 $937.96 USD
338 October 26th, 2019 $935.12 USD
339 October 27th, 2019 $935.13 USD
340 October 28th, 2019 $934.13 USD
341 October 29th, 2019 $927.06 USD
342 October 30th, 2019 $931.57 USD
343 October 31st, 2019 $935.90 USD
344 November 1st, 2019 $948.02 USD
345 November 2nd, 2019 $959.39 USD
346 November 3rd, 2019 $959.39 USD
347 November 4th, 2019 $956.95 USD
348 November 5th, 2019 $942.95 USD
349 November 6th, 2019 $937.26 USD
350 November 7th, 2019 $933.86 USD
351 November 8th, 2019 $907.36 USD
352 November 9th, 2019 $897.63 USD
353 November 10th, 2019 $897.63 USD
354 November 11th, 2019 $889.57 USD
355 November 12th, 2019 $880.34 USD
356 November 13th, 2019 $878.96 USD
357 November 14th, 2019 $882.84 USD
358 November 15th, 2019 $890.49 USD
359 November 16th, 2019 $895.89 USD
360 November 17th, 2019 $895.89 USD
361 November 18th, 2019 $895.41 USD
362 November 19th, 2019 $907.78 USD
363 November 20th, 2019 $918.53 USD
364 November 21st, 2019 $921.69 USD
365 November 22nd, 2019 $916.76 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12015-Jul $1,037.43 USD
22015-Aug $1,014.78 USD
32015-Sep $927.99 USD
42015-Nov $881.11 USD
52015-Dec $877.21 USD
62016-Jan $874.17 USD
72016-Mar $983.90 USD
82016-Apr $1,010.47 USD
92016-Jun $980.63 USD
102016-Jul $1,097.84 USD
112016-Aug $1,094.64 USD
122016-Oct $1,030.00 USD
132017-Feb $1,000.92 USD
142017-Mar $950.65 USD
152017-Apr $962.00 USD
162017-Jun $948.26 USD
172017-Jul $917.13 USD
182017-Aug $985.10 USD
192017-Oct $921.63 USD
202017-Nov $943.23 USD
212017-Dec $930.84 USD
222018-Feb $1,003.50 USD
232018-Mar $967.68 USD
242018-Apr $917.06 USD
252018-Jun $910.75 USD
262018-Jul $838.19 USD
272018-Sep $793.57 USD
282018-Oct $835.12 USD
292018-Nov $852.54 USD
302018-Dec $798.76 USD
312019-Feb $819.54 USD
322019-Mar $855.61 USD
332019-Apr $902.88 USD
342019-Jun $817.64 USD
352019-Jul $847.45 USD
362019-Aug $899.22 USD
372019-Oct $898.48 USD
382019-Nov $908.72 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 August 23rd, 2014 $1,417.35 USD
2 August 24th, 2014 $1,412.70 USD
3 August 25th, 2014 $1,413.12 USD
4 August 26th, 2014 $1,412.43 USD
5 August 27th, 2014 $1,418.95 USD
6 August 28th, 2014 $1,419.00 USD
7 August 29th, 2014 $1,419.00 USD
8 August 30th, 2014 $1,419.00 USD
9 August 31st, 2014 $1,419.23 USD
10 September 1st, 2014 $1,408.35 USD
11 September 2nd, 2014 $1,405.50 USD
12 September 3rd, 2014 $1,401.23 USD
13 September 4th, 2014 $1,402.95 USD
14 September 5th, 2014 $1,403.70 USD
15 September 6th, 2014 $1,403.70 USD
16 September 7th, 2014 $1,395.98 USD
17 September 8th, 2014 $1,385.23 USD
18 September 9th, 2014 $1,379.50 USD
19 September 10th, 2014 $1,369.90 USD
20 September 11th, 2014 $1,364.75 USD
21 September 12th, 2014 $1,363.75 USD
22 September 13th, 2014 $1,363.75 USD
23 September 14th, 2014 $1,358.50 USD
24 September 15th, 2014 $1,360.25 USD
25 September 16th, 2014 $1,350.50 USD
26 September 17th, 2014 $1,343.73 USD
27 September 18th, 2014 $1,335.10 USD
28 September 19th, 2014 $1,332.85 USD
29 September 20th, 2014 $1,332.85 USD
30 September 21st, 2014 $1,324.07 USD
31 September 22nd, 2014 $1,325.12 USD
32 September 23rd, 2014 $1,315.00 USD
33 September 24th, 2014 $1,307.50 USD
34 September 25th, 2014 $1,300.60 USD
35 September 26th, 2014 $1,297.60 USD
36 September 27th, 2014 $1,297.60 USD
37 September 28th, 2014 $1,301.12 USD
38 September 29th, 2014 $1,296.75 USD
39 September 30th, 2014 $1,283.35 USD
40 October 1st, 2014 $1,266.62 USD
41 October 2nd, 2014 $1,231.98 USD
42 October 3rd, 2014 $1,221.73 USD
43 October 4th, 2014 $1,221.73 USD
44 October 5th, 2014 $1,235.00 USD
45 October 6th, 2014 $1,251.88 USD
46 October 7th, 2014 $1,270.25 USD
47 October 8th, 2014 $1,270.10 USD
48 October 9th, 2014 $1,259.48 USD
49 October 10th, 2014 $1,255.73 USD
50 October 11th, 2014 $1,255.73 USD
51 October 12th, 2014 $1,258.35 USD
52 October 13th, 2014 $1,261.55 USD
53 October 14th, 2014 $1,257.98 USD
54 October 15th, 2014 $1,245.23 USD
55 October 16th, 2014 $1,251.20 USD
56 October 17th, 2014 $1,254.20 USD
57 October 18th, 2014 $1,254.20 USD
58 October 19th, 2014 $1,259.60 USD
59 October 20th, 2014 $1,272.48 USD
60 October 21st, 2014 $1,261.25 USD
61 October 22nd, 2014 $1,252.12 USD
62 October 23rd, 2014 $1,246.98 USD
63 October 24th, 2014 $1,245.23 USD
64 October 25th, 2014 $1,245.23 USD
65 October 26th, 2014 $1,254.98 USD
66 October 27th, 2014 $1,261.75 USD
67 October 28th, 2014 $1,259.45 USD
68 October 29th, 2014 $1,244.62 USD
69 October 30th, 2014 $1,233.75 USD
70 October 31st, 2014 $1,233.00 USD
71 November 1st, 2014 $1,233.00 USD
72 November 2nd, 2014 $1,234.50 USD
73 November 3rd, 2014 $1,218.00 USD
74 November 4th, 2014 $1,201.00 USD
75 November 5th, 2014 $1,192.00 USD
76 November 6th, 2014 $1,214.00 USD
77 November 7th, 2014 $1,214.00 USD
78 November 8th, 2014 $1,214.00 USD
79 November 9th, 2014 $1,214.00 USD
80 November 10th, 2014 $1,214.00 USD
81 November 11th, 2014 $1,212.17 USD
82 November 12th, 2014 $1,211.83 USD
83 November 13th, 2014 $1,210.25 USD
84 November 14th, 2014 $1,213.78 USD
85 November 15th, 2014 $1,213.78 USD
86 November 16th, 2014 $1,213.78 USD
87 November 17th, 2014 $1,210.83 USD
88 November 18th, 2014 $1,211.65 USD
89 November 19th, 2014 $1,210.33 USD
90 November 20th, 2014 $1,211.90 USD
91 November 21st, 2014 $1,217.33 USD
92 November 22nd, 2014 $1,217.33 USD
93 November 23rd, 2014 $1,217.33 USD
94 November 24th, 2014 $1,212.38 USD
95 November 25th, 2014 $1,216.62 USD
96 November 26th, 2014 $1,217.60 USD
97 November 27th, 2014 $1,217.60 USD
98 November 28th, 2014 $1,213.33 USD
99 November 29th, 2014 $1,213.33 USD
100 November 30th, 2014 $1,213.33 USD
101 December 1st, 2014 $1,220.90 USD
102 December 2nd, 2014 $1,214.88 USD
103 December 3rd, 2014 $1,217.38 USD
104 December 4th, 2014 $1,221.97 USD
105 December 5th, 2014 $1,215.38 USD
106 December 6th, 2014 $1,215.38 USD
107 December 7th, 2014 $1,230.47 USD
108 December 8th, 2014 $1,240.72 USD
109 December 9th, 2014 $1,239.52 USD
110 December 10th, 2014 $1,238.78 USD
111 December 11th, 2014 $1,231.03 USD
112 December 12th, 2014 $1,228.35 USD
113 December 13th, 2014 $1,228.35 USD
114 December 14th, 2014 $1,212.82 USD
115 December 15th, 2014 $1,198.33 USD
116 December 16th, 2014 $1,192.00 USD
117 December 17th, 2014 $1,200.48 USD
118 December 18th, 2014 $1,195.45 USD
119 December 19th, 2014 $1,195.43 USD
120 December 20th, 2014 $1,195.43 USD
121 December 21st, 2014 $1,183.05 USD
122 December 22nd, 2014 $1,186.90 USD
123 December 23rd, 2014 $1,187.05 USD
124 December 24th, 2014 $1,187.05 USD
125 December 25th, 2014 $1,208.65 USD
126 December 26th, 2014 $1,208.65 USD
127 December 27th, 2014 $1,208.65 USD
128 December 28th, 2014 $1,196.65 USD
129 December 29th, 2014 $1,211.83 USD
130 December 30th, 2014 $1,209.03 USD
131 December 31st, 2014 $1,206.88 USD
132 January 1st, 2015 $1,201.48 USD
133 January 2nd, 2015 $1,200.08 USD
134 January 3rd, 2015 $1,200.08 USD
135 January 4th, 2015 $1,206.75 USD
136 January 5th, 2015 $1,215.33 USD
137 January 6th, 2015 $1,217.72 USD
138 January 7th, 2015 $1,217.97 USD
139 January 8th, 2015 $1,225.25 USD
140 January 9th, 2015 $1,227.03 USD
141 January 10th, 2015 $1,227.03 USD
142 January 11th, 2015 $1,237.97 USD
143 January 12th, 2015 $1,236.73 USD
144 January 13th, 2015 $1,238.42 USD
145 January 14th, 2015 $1,232.25 USD
146 January 15th, 2015 $1,258.90 USD
147 January 16th, 2015 $1,263.85 USD
148 January 17th, 2015 $1,263.85 USD
149 January 18th, 2015 $1,263.85 USD
150 January 19th, 2015 $1,276.75 USD
151 January 20th, 2015 $1,274.90 USD
152 January 21st, 2015 $1,280.45 USD
153 January 22nd, 2015 $1,269.72 USD
154 January 23rd, 2015 $1,265.70 USD
155 January 24th, 2015 $1,265.70 USD
156 January 25th, 2015 $1,254.67 USD
157 January 26th, 2015 $1,260.25 USD
158 January 27th, 2015 $1,255.45 USD
159 January 28th, 2015 $1,227.98 USD
160 January 29th, 2015 $1,232.67 USD
161 January 30th, 2015 $1,237.90 USD
162 January 31st, 2015 $1,237.90 USD
163 February 1st, 2015 $1,226.42 USD
164 February 2nd, 2015 $1,230.17 USD
165 February 3rd, 2015 $1,235.50 USD
166 February 4th, 2015 $1,245.35 USD
167 February 5th, 2015 $1,226.98 USD
168 February 6th, 2015 $1,219.95 USD
169 February 7th, 2015 $1,219.95 USD
170 February 8th, 2015 $1,215.30 USD
171 February 9th, 2015 $1,207.42 USD
172 February 10th, 2015 $1,194.70 USD
173 February 11th, 2015 $1,194.25 USD
174 February 12th, 2015 $1,203.73 USD
175 February 13th, 2015 $1,205.48 USD
176 February 14th, 2015 $1,205.48 USD
177 February 15th, 2015 $1,205.62 USD
178 February 16th, 2015 $1,182.75 USD
179 February 17th, 2015 $1,172.05 USD
180 February 18th, 2015 $1,167.80 USD
181 February 19th, 2015 $1,161.95 USD
182 February 20th, 2015 $1,161.25 USD
183 February 21st, 2015 $1,158.50 USD
184 February 22nd, 2015 $1,161.00 USD
185 February 23rd, 2015 $1,161.47 USD
186 February 24th, 2015 $1,168.90 USD
187 February 25th, 2015 $1,173.08 USD
188 February 26th, 2015 $1,184.59 USD
189 February 27th, 2015 $1,187.59 USD
190 February 28th, 2015 $1,187.59 USD
191 March 1st, 2015 $1,191.53 USD
192 March 2nd, 2015 $1,186.79 USD
193 March 3rd, 2015 $1,185.40 USD
194 March 4th, 2015 $1,180.24 USD
195 March 5th, 2015 $1,164.93 USD
196 March 6th, 2015 $1,159.61 USD
197 March 7th, 2015 $1,159.61 USD
198 March 8th, 2015 $1,152.86 USD
199 March 9th, 2015 $1,135.50 USD
200 March 10th, 2015 $1,123.54 USD
201 March 11th, 2015 $1,117.45 USD
202 March 12th, 2015 $1,116.47 USD
203 March 13th, 2015 $1,116.55 USD
204 March 14th, 2015 $1,116.55 USD
205 March 15th, 2015 $1,110.17 USD
206 March 16th, 2015 $1,108.35 USD
207 March 17th, 2015 $1,111.36 USD
208 March 18th, 2015 $1,117.37 USD
209 March 19th, 2015 $1,134.15 USD
210 March 20th, 2015 $1,139.55 USD
211 March 21st, 2015 $1,139.55 USD
212 March 22nd, 2015 $1,147.24 USD
213 March 23rd, 2015 $1,142.62 USD
214 March 24th, 2015 $1,144.50 USD
215 March 25th, 2015 $1,145.75 USD
216 March 26th, 2015 $1,142.19 USD
217 March 27th, 2015 $1,139.59 USD
218 March 28th, 2015 $1,139.59 USD
219 March 29th, 2015 $1,126.84 USD
220 March 30th, 2015 $1,120.16 USD
221 March 31st, 2015 $1,159.07 USD
222 April 1st, 2015 $1,158.88 USD
223 April 2nd, 2015 $1,155.57 USD
224 April 3rd, 2015 $1,155.57 USD
225 April 4th, 2015 $1,155.57 USD
226 April 5th, 2015 $1,171.52 USD
227 April 6th, 2015 $1,175.79 USD
228 April 7th, 2015 $1,167.97 USD
229 April 8th, 2015 $1,158.95 USD
230 April 9th, 2015 $1,169.47 USD
231 April 10th, 2015 $1,172.87 USD
232 April 11th, 2015 $1,172.87 USD
233 April 12th, 2015 $1,158.25 USD
234 April 13th, 2015 $1,152.39 USD
235 April 14th, 2015 $1,160.30 USD
236 April 15th, 2015 $1,158.96 USD
237 April 16th, 2015 $1,164.30 USD
238 April 17th, 2015 $1,166.38 USD
239 April 18th, 2015 $1,166.38 USD
240 April 19th, 2015 $1,153.62 USD
241 April 20th, 2015 $1,149.80 USD
242 April 21st, 2015 $1,135.62 USD
243 April 22nd, 2015 $1,135.09 USD
244 April 23rd, 2015 $1,126.80 USD
245 April 24th, 2015 $1,122.97 USD
246 April 25th, 2015 $1,122.97 USD
247 April 26th, 2015 $1,141.35 USD
248 April 27th, 2015 $1,156.29 USD
249 April 28th, 2015 $1,155.29 USD
250 April 29th, 2015 $1,149.69 USD
251 April 30th, 2015 $1,131.66 USD
252 May 1st, 2015 $1,128.99 USD
253 May 2nd, 2015 $1,128.99 USD
254 May 3rd, 2015 $1,143.05 USD
255 May 4th, 2015 $1,146.85 USD
256 May 5th, 2015 $1,145.39 USD
257 May 6th, 2015 $1,134.80 USD
258 May 7th, 2015 $1,139.31 USD
259 May 8th, 2015 $1,142.34 USD
260 May 9th, 2015 $1,142.34 USD
261 May 10th, 2015 $1,130.07 USD
262 May 11th, 2015 $1,131.54 USD
263 May 12th, 2015 $1,144.55 USD
264 May 13th, 2015 $1,156.72 USD
265 May 14th, 2015 $1,167.03 USD
266 May 15th, 2015 $1,168.71 USD
267 May 16th, 2015 $1,168.71 USD
268 May 17th, 2015 $1,174.84 USD
269 May 18th, 2015 $1,157.24 USD
270 May 19th, 2015 $1,154.88 USD
271 May 20th, 2015 $1,154.78 USD
272 May 21st, 2015 $1,147.84 USD
273 May 22nd, 2015 $1,146.91 USD
274 May 23rd, 2015 $1,146.91 USD
275 May 24th, 2015 $1,150.96 USD
276 May 25th, 2015 $1,131.35 USD
277 May 26th, 2015 $1,120.06 USD
278 May 27th, 2015 $1,118.09 USD
279 May 28th, 2015 $1,113.87 USD
280 May 29th, 2015 $1,112.67 USD
281 May 30th, 2015 $1,112.67 USD
282 May 31st, 2015 $1,105.27 USD
283 June 1st, 2015 $1,110.30 USD
284 June 2nd, 2015 $1,115.42 USD
285 June 3rd, 2015 $1,101.10 USD
286 June 4th, 2015 $1,096.63 USD
287 June 5th, 2015 $1,094.83 USD
288 June 6th, 2015 $1,094.83 USD
289 June 7th, 2015 $1,099.76 USD
290 June 8th, 2015 $1,105.65 USD
291 June 9th, 2015 $1,113.38 USD
292 June 10th, 2015 $1,109.54 USD
293 June 11th, 2015 $1,097.57 USD
294 June 12th, 2015 $1,095.47 USD
295 June 13th, 2015 $1,095.47 USD
296 June 14th, 2015 $1,089.85 USD
297 June 15th, 2015 $1,085.46 USD
298 June 16th, 2015 $1,082.65 USD
299 June 17th, 2015 $1,080.50 USD
300 June 18th, 2015 $1,085.82 USD
301 June 19th, 2015 $1,085.07 USD
302 June 20th, 2015 $1,085.07 USD
303 June 21st, 2015 $1,067.62 USD
304 June 22nd, 2015 $1,074.02 USD
305 June 23rd, 2015 $1,072.27 USD
306 June 24th, 2015 $1,080.31 USD
307 June 25th, 2015 $1,080.42 USD
308 June 26th, 2015 $1,080.17 USD
309 June 27th, 2015 $1,080.17 USD
310 June 28th, 2015 $1,080.15 USD
311 June 29th, 2015 $1,079.71 USD
312 June 30th, 2015 $1,081.55 USD
313 July 1st, 2015 $1,082.55 USD
314 July 2nd, 2015 $1,083.15 USD
315 July 3rd, 2015 $1,082.90 USD
316 July 4th, 2015 $1,082.90 USD
317 July 5th, 2015 $1,068.28 USD
318 July 6th, 2015 $1,040.81 USD
319 July 7th, 2015 $1,035.80 USD
320 July 8th, 2015 $1,023.24 USD
321 July 9th, 2015 $1,031.30 USD
322 July 10th, 2015 $1,031.30 USD
323 July 11th, 2015 $1,031.30 USD
324 July 12th, 2015 $1,033.35 USD
325 July 13th, 2015 $1,024.62 USD
326 July 14th, 2015 $1,024.14 USD
327 July 15th, 2015 $1,015.21 USD
328 July 16th, 2015 $1,001.80 USD
329 July 17th, 2015 $997.30 USD
330 July 18th, 2015 $997.30 USD
331 July 19th, 2015 $981.76 USD
332 July 20th, 2015 $978.49 USD
333 July 21st, 2015 $979.91 USD
334 July 22nd, 2015 $977.99 USD
335 July 23rd, 2015 $986.57 USD
336 July 24th, 2015 $984.57 USD
337 July 25th, 2015 $984.57 USD
338 July 26th, 2015 $981.54 USD
339 July 27th, 2015 $982.84 USD
340 July 28th, 2015 $985.72 USD
341 July 29th, 2015 $987.65 USD
342 July 30th, 2015 $984.70 USD
343 July 31st, 2015 $982.12 USD
344 August 1st, 2015 $982.12 USD
345 August 2nd, 2015 $966.32 USD
346 August 3rd, 2015 $955.00 USD
347 August 4th, 2015 $980.21 USD
348 August 5th, 2015 $951.12 USD
349 August 6th, 2015 $959.37 USD
350 August 7th, 2015 $960.87 USD
351 August 8th, 2015 $962.37 USD
352 August 9th, 2015 $980.93 USD
353 August 10th, 2015 $984.50 USD
354 August 11th, 2015 $997.92 USD
355 August 12th, 2015 $994.25 USD
356 August 13th, 2015 $992.61 USD
357 August 14th, 2015 $994.36 USD
358 August 15th, 2015 $992.36 USD
359 August 16th, 2015 $997.85 USD
360 August 17th, 2015 $995.51 USD
361 August 18th, 2015 $1,008.04 USD
362 August 19th, 2015 $1,026.80 USD
363 August 20th, 2015 $1,025.84 USD
364 August 21st, 2015 $1,026.09 USD
365 August 22nd, 2015 $1,023.34 USD
366 August 23rd, 2015 $999.07 USD
367 August 24th, 2015 $981.45 USD
368 August 25th, 2015 $981.62 USD
369 August 26th, 2015 $993.97 USD
370 August 27th, 2015 $1,013.80 USD
371 August 28th, 2015 $1,019.80 USD
372 August 29th, 2015 $1,019.80 USD
373 August 30th, 2015 $1,012.24 USD
374 August 31st, 2015 $1,002.84 USD
375 September 1st, 2015 $1,014.00 USD
376 September 2nd, 2015 $1,009.93 USD
377 September 3rd, 2015 $1,000.26 USD
378 September 4th, 2015 $994.51 USD
379 September 5th, 2015 $994.01 USD
380 September 6th, 2015 $990.15 USD
381 September 7th, 2015 $1,000.95 USD
382 September 8th, 2015 $987.40 USD
383 September 9th, 2015 $984.06 USD
384 September 10th, 2015 $974.76 USD
385 September 11th, 2015 $970.01 USD
386 September 12th, 2015 $971.76 USD
387 September 13th, 2015 $959.85 USD
388 September 14th, 2015 $961.35 USD
389 September 15th, 2015 $970.43 USD
390 September 16th, 2015 $980.51 USD
391 September 17th, 2015 $977.06 USD
392 September 18th, 2015 $983.16 USD
393 September 19th, 2015 $982.16 USD
394 September 20th, 2015 $975.33 USD
395 September 21st, 2015 $949.20 USD
396 September 22nd, 2015 $939.52 USD
397 September 23rd, 2015 $939.91 USD
398 September 24th, 2015 $952.38 USD
399 September 25th, 2015 $951.19 USD
400 September 26th, 2015 $949.96 USD
401 September 27th, 2015 $949.71 USD
402 September 28th, 2015 $926.73 USD
403 September 29th, 2015 $917.30 USD
404 September 30th, 2015 $918.23 USD
405 October 1st, 2015 $911.18 USD
406 October 2nd, 2015 $909.86 USD
407 October 3rd, 2015 $914.93 USD
408 October 4th, 2015 $915.76 USD
409 October 5th, 2015 $921.73 USD
410 October 6th, 2015 $935.88 USD
411 October 7th, 2015 $947.52 USD
412 October 8th, 2015 $950.64 USD
413 October 9th, 2015 $981.84 USD
414 October 10th, 2015 $985.76 USD
415 October 11th, 2015 $986.19 USD
416 October 12th, 2015 $994.54 USD
417 October 13th, 2015 $992.00 USD
418 October 14th, 2015 $997.11 USD
419 October 15th, 2015 $1,017.80 USD
420 October 16th, 2015 $1,017.80 USD
421 October 17th, 2015 $1,017.80 USD
422 October 18th, 2015 $1,012.75 USD
423 October 19th, 2015 $1,019.65 USD
424 October 20th, 2015 $1,004.50 USD
425 October 21st, 2015 $1,010.70 USD
426 October 22nd, 2015 $1,000.65 USD
427 October 23rd, 2015 $1,000.65 USD
428 October 24th, 2015 $1,000.65 USD
429 October 25th, 2015 $996.40 USD
430 October 26th, 2015 $987.70 USD
431 October 27th, 2015 $1,000.25 USD
432 October 28th, 2015 $992.55 USD
433 October 29th, 2015 $984.85 USD
434 October 30th, 2015 $984.85 USD
435 October 31st, 2015 $984.85 USD
436 November 1st, 2015 $976.75 USD
437 November 2nd, 2015 $976.75 USD
438 November 3rd, 2015 $954.15 USD
439 November 4th, 2015 $950.50 USD
440 November 5th, 2015 $950.50 USD
441 November 6th, 2015 $950.50 USD
442 November 7th, 2015 $950.50 USD
443 November 8th, 2015 $912.93 USD
444 November 9th, 2015 $904.00 USD
445 November 10th, 2015 $905.23 USD
446 November 11th, 2015 $893.21 USD
447 November 12th, 2015 $882.29 USD
448 November 13th, 2015 $869.64 USD
449 November 14th, 2015 $863.00 USD
450 November 15th, 2015 $864.92 USD
451 November 16th, 2015 $870.62 USD
452 November 17th, 2015 $860.75 USD
453 November 18th, 2015 $854.67 USD
454 November 19th, 2015 $860.92 USD
455 November 20th, 2015 $861.67 USD
456 November 21st, 2015 $858.00 USD
457 November 22nd, 2015 $857.00 USD
458 November 23rd, 2015 $849.92 USD
459 November 24th, 2015 $846.42 USD
460 November 25th, 2015 $846.65 USD
461 November 26th, 2015 $855.04 USD
462 November 27th, 2015 $841.79 USD
463 November 28th, 2015 $837.00 USD
464 November 29th, 2015 $835.62 USD
465 November 30th, 2015 $834.79 USD
466 December 1st, 2015 $842.71 USD
467 December 2nd, 2015 $839.00 USD
468 December 3rd, 2015 $844.83 USD
469 December 4th, 2015 $871.67 USD
470 December 5th, 2015 $882.00 USD
471 December 6th, 2015 $882.88 USD
472 December 7th, 2015 $868.92 USD
473 December 8th, 2015 $856.75 USD
474 December 9th, 2015 $858.33 USD
475 December 10th, 2015 $858.17 USD
476 December 11th, 2015 $848.38 USD
477 December 12th, 2015 $843.00 USD
478 December 13th, 2015 $843.96 USD
479 December 14th, 2015 $850.67 USD
480 December 15th, 2015 $857.42 USD
481 December 16th, 2015 $873.21 USD
482 December 17th, 2015 $854.17 USD
483 December 18th, 2015 $856.12 USD
484 December 19th, 2015 $861.00 USD
485 December 20th, 2015 $861.17 USD
486 December 21st, 2015 $874.58 USD
487 December 22nd, 2015 $876.46 USD
488 December 23rd, 2015 $873.88 USD
489 December 24th, 2015 $882.42 USD
490 December 25th, 2015 $886.00 USD
491 December 26th, 2015 $886.00 USD
492 December 27th, 2015 $886.71 USD
493 December 28th, 2015 $882.88 USD
494 December 29th, 2015 $891.12 USD
495 December 30th, 2015 $881.04 USD
496 December 31st, 2015 $887.00 USD
497 January 1st, 2016 $895.00 USD
498 January 2nd, 2016 $895.00 USD
499 January 3rd, 2016 $893.54 USD
500 January 4th, 2016 $886.46 USD
501 January 5th, 2016 $891.92 USD
502 January 6th, 2016 $884.04 USD
503 January 7th, 2016 $876.83 USD
504 January 8th, 2016 $881.42 USD
505 January 9th, 2016 $882.00 USD
506 January 10th, 2016 $880.79 USD
507 January 11th, 2016 $857.04 USD
508 January 12th, 2016 $840.33 USD
509 January 13th, 2016 $849.04 USD
510 January 14th, 2016 $842.54 USD
511 January 15th, 2016 $834.50 USD
512 January 16th, 2016 $833.00 USD
513 January 17th, 2016 $832.33 USD
514 January 18th, 2016 $825.38 USD
515 January 19th, 2016 $831.33 USD
516 January 20th, 2016 $823.29 USD
517 January 21st, 2016 $821.00 USD
518 January 22nd, 2016 $832.79 USD
519 January 23rd, 2016 $834.00 USD
520 January 24th, 2016 $835.04 USD
521 January 25th, 2016 $856.62 USD
522 January 26th, 2016 $874.04 USD
523 January 27th, 2016 $881.42 USD
524 January 28th, 2016 $875.17 USD
525 January 29th, 2016 $871.96 USD
526 January 30th, 2016 $874.00 USD
527 January 31st, 2016 $874.17 USD
528 February 1st, 2016 $872.38 USD
529 February 2nd, 2016 $861.62 USD
530 February 3rd, 2016 $876.12 USD
531 February 4th, 2016 $902.25 USD
532 February 5th, 2016 $910.33 USD
533 February 6th, 2016 $915.00 USD
534 February 7th, 2016 $913.92 USD
535 February 8th, 2016 $922.96 USD
536 February 9th, 2016 $933.62 USD
537 February 10th, 2016 $934.00 USD
538 February 11th, 2016 $955.29 USD
539 February 12th, 2016 $959.17 USD
540 February 13th, 2016 $959.00 USD
541 February 14th, 2016 $956.83 USD
542 February 15th, 2016 $941.42 USD
543 February 16th, 2016 $938.08 USD
544 February 17th, 2016 $945.92 USD
545 February 18th, 2016 $946.71 USD
546 February 19th, 2016 $945.46 USD
547 February 20th, 2016 $942.00 USD
548 February 21st, 2016 $941.21 USD
549 February 22nd, 2016 $930.92 USD
550 February 23rd, 2016 $940.04 USD
551 February 24th, 2016 $945.96 USD
552 February 25th, 2016 $934.04 USD
553 February 26th, 2016 $921.33 USD
554 February 27th, 2016 $918.00 USD
555 February 28th, 2016 $918.62 USD
556 February 29th, 2016 $931.83 USD
557 March 1st, 2016 $941.33 USD
558 March 2nd, 2016 $939.13 USD
559 March 3rd, 2016 $946.70 USD
560 March 4th, 2016 $973.67 USD
561 March 5th, 2016 $983.00 USD
562 March 6th, 2016 $983.04 USD
563 March 7th, 2016 $1,001.92 USD
564 March 8th, 2016 $993.88 USD
565 March 9th, 2016 $982.08 USD
566 March 10th, 2016 $983.71 USD
567 March 11th, 2016 $975.71 USD
568 March 12th, 2016 $967.00 USD
569 March 13th, 2016 $967.10 USD
570 March 14th, 2016 $966.58 USD
571 March 15th, 2016 $961.42 USD
572 March 16th, 2016 $972.62 USD
573 March 17th, 2016 $988.67 USD
574 March 18th, 2016 $978.88 USD
575 March 19th, 2016 $976.00 USD
576 March 20th, 2016 $975.21 USD
577 March 21st, 2016 $978.54 USD
578 March 22nd, 2016 $992.62 USD
579 March 23rd, 2016 $971.33 USD
580 March 24th, 2016 $955.33 USD
581 March 25th, 2016 $951.00 USD
582 March 26th, 2016 $951.00 USD
583 March 27th, 2016 $950.29 USD
584 March 28th, 2016 $950.79 USD
585 March 29th, 2016 $962.17 USD
586 March 30th, 2016 $971.75 USD
587 March 31st, 2016 $978.79 USD
588 April 1st, 2016 $969.25 USD
589 April 2nd, 2016 $962.00 USD
590 April 3rd, 2016 $961.46 USD
591 April 4th, 2016 $950.04 USD
592 April 5th, 2016 $956.21 USD
593 April 6th, 2016 $952.38 USD
594 April 7th, 2016 $958.38 USD
595 April 8th, 2016 $966.75 USD
596 April 9th, 2016 $971.00 USD
597 April 10th, 2016 $972.04 USD
598 April 11th, 2016 $988.62 USD
599 April 12th, 2016 $1,000.79 USD
600 April 13th, 2016 $999.17 USD
601 April 14th, 2016 $994.38 USD
602 April 15th, 2016 $990.25 USD
603 April 16th, 2016 $989.00 USD
604 April 17th, 2016 $988.25 USD
605 April 18th, 2016 $984.12 USD
606 April 19th, 2016 $1,009.58 USD
607 April 20th, 2016 $1,022.67 USD
608 April 21st, 2016 $1,031.54 USD
609 April 22nd, 2016 $1,023.12 USD
610 April 23rd, 2016 $1,014.00 USD
611 April 24th, 2016 $1,012.71 USD
612 April 25th, 2016 $1,015.96 USD
613 April 26th, 2016 $1,018.00 USD
614 April 27th, 2016 $1,024.58 USD
615 April 28th, 2016 $1,049.04 USD
616 April 29th, 2016 $1,075.71 USD
617 April 30th, 2016 $1,082.00 USD
618 May 1st, 2016 $1,081.46 USD
619 May 2nd, 2016 $1,083.88 USD
620 May 3rd, 2016 $1,077.21 USD
621 May 4th, 2016 $1,063.04 USD
622 May 5th, 2016 $1,065.54 USD
623 May 6th, 2016 $1,077.17 USD
624 May 7th, 2016 $1,083.00 USD
625 May 8th, 2016 $1,081.46 USD
626 May 9th, 2016 $1,055.21 USD
627 May 10th, 2016 $1,052.62 USD
628 May 11th, 2016 $1,068.00 USD
629 May 12th, 2016 $1,056.58 USD
630 May 13th, 2016 $1,054.17 USD
631 May 14th, 2016 $1,054.00 USD
632 May 15th, 2016 $1,054.25 USD
633 May 16th, 2016 $1,056.75 USD
634 May 17th, 2016 $1,054.00 USD
635 May 18th, 2016 $1,038.04 USD
636 May 19th, 2016 $1,018.92 USD
637 May 20th, 2016 $1,024.21 USD
638 May 21st, 2016 $1,025.00 USD
639 May 22nd, 2016 $1,025.33 USD
640 May 23rd, 2016 $1,016.79 USD
641 May 24th, 2016 $1,007.12 USD
642 May 25th, 2016 $999.96 USD
643 May 26th, 2016 $1,001.04 USD
644 May 27th, 2016 $987.38 USD
645 May 28th, 2016 $981.00 USD
646 May 29th, 2016 $980.08 USD
647 May 30th, 2016 $972.77 USD
648 June 2nd, 2016 $960.91 USD
649 June 3rd, 2016 $979.29 USD
650 June 4th, 2016 $991.00 USD
651 June 5th, 2016 $990.83 USD
652 June 6th, 2016 $994.42 USD
653 June 7th, 2016 $1,000.54 USD
654 June 8th, 2016 $1,014.04 USD
655 June 9th, 2016 $1,005.33 USD
656 June 10th, 2016 $997.71 USD
657 June 11th, 2016 $996.00 USD
658 June 12th, 2016 $995.17 USD
659 June 13th, 2016 $995.79 USD
660 June 14th, 2016 $982.54 USD
661 June 15th, 2016 $982.00 USD
662 June 16th, 2016 $982.46 USD
663 June 17th, 2016 $975.33 USD
664 June 18th, 2016 $973.00 USD
665 June 19th, 2016 $973.12 USD
666 June 20th, 2016 $985.42 USD
667 June 21st, 2016 $984.67 USD
668 June 22nd, 2016 $983.25 USD
669 June 23rd, 2016 $974.88 USD
670 June 24th, 2016 $986.12 USD
671 June 25th, 2016 $989.00 USD
672 June 26th, 2016 $990.25 USD
673 June 27th, 2016 $986.50 USD
674 June 28th, 2016 $981.54 USD
675 June 29th, 2016 $1,004.92 USD
676 June 30th, 2016 $1,019.21 USD
677 July 1st, 2016 $1,050.58 USD
678 July 2nd, 2016 $1,062.00 USD
679 July 3rd, 2016 $1,062.26 USD
680 July 4th, 2016 $1,064.83 USD
681 July 5th, 2016 $1,068.21 USD
682 July 6th, 2016 $1,081.79 USD
683 July 7th, 2016 $1,088.62 USD
684 July 8th, 2016 $1,092.58 USD
685 July 9th, 2016 $1,100.00 USD
686 July 10th, 2016 $1,100.88 USD
687 July 11th, 2016 $1,100.65 USD
688 July 12th, 2016 $1,096.33 USD
689 July 13th, 2016 $1,097.33 USD
690 July 14th, 2016 $1,096.67 USD
691 July 15th, 2016 $1,096.12 USD
692 July 16th, 2016 $1,097.00 USD
693 July 17th, 2016 $1,096.04 USD
694 July 18th, 2016 $1,093.71 USD
695 July 19th, 2016 $1,094.21 USD
696 July 20th, 2016 $1,086.21 USD
697 July 21st, 2016 $1,098.71 USD
698 July 22nd, 2016 $1,092.42 USD
699 July 23rd, 2016 $1,087.00 USD
700 July 24th, 2016 $1,084.83 USD
701 July 25th, 2016 $1,081.83 USD
702 July 26th, 2016 $1,094.00 USD
703 July 27th, 2016 $1,120.21 USD
704 July 28th, 2016 $1,142.75 USD
705 July 29th, 2016 $1,146.33 USD
706 July 30th, 2016 $1,152.00 USD
707 July 31st, 2016 $1,152.04 USD
708 August 1st, 2016 $1,157.96 USD
709 August 2nd, 2016 $1,170.33 USD
710 August 3rd, 2016 $1,166.21 USD
711 August 4th, 2016 $1,160.75 USD
712 August 5th, 2016 $1,153.71 USD
713 August 6th, 2016 $1,149.00 USD
714 August 7th, 2016 $1,148.54 USD
715 August 8th, 2016 $1,152.04 USD
716 August 9th, 2016 $1,156.52 USD
717 August 10th, 2016 $1,182.67 USD
718 August 11th, 2016 $1,160.21 USD
719 August 12th, 2016 $1,135.00 USD
720 August 13th, 2016 $1,125.00 USD
721 August 14th, 2016 $1,125.79 USD
722 August 15th, 2016 $1,121.50 USD
723 August 16th, 2016 $1,125.50 USD
724 August 17th, 2016 $1,115.08 USD
725 August 18th, 2016 $1,123.75 USD
726 August 19th, 2016 $1,118.62 USD
727 August 20th, 2016 $1,117.00 USD
728 August 21st, 2016 $1,115.50 USD
729 August 22nd, 2016 $1,109.58 USD
730 August 23rd, 2016 $1,111.08 USD
731 August 24th, 2016 $1,091.17 USD
732 August 25th, 2016 $1,079.00 USD
733 August 26th, 2016 $1,079.17 USD
734 August 27th, 2016 $1,077.00 USD
735 August 28th, 2016 $1,076.12 USD
736 August 29th, 2016 $1,079.92 USD
737 August 30th, 2016 $1,068.83 USD
738 August 31st, 2016 $1,057.96 USD
739 September 1st, 2016 $1,052.29 USD
740 September 2nd, 2016 $1,059.75 USD
741 September 3rd, 2016 $1,067.00 USD
742 September 4th, 2016 $1,067.43 USD
743 September 5th, 2016 $1,075.04 USD
744 September 6th, 2016 $1,095.71 USD
745 September 7th, 2016 $1,096.30 USD
746 September 8th, 2016 $1,090.96 USD
747 September 9th, 2016 $1,072.88 USD
748 September 10th, 2016 $1,064.00 USD
749 September 11th, 2016 $1,063.21 USD
750 September 12th, 2016 $1,053.92 USD
751 September 13th, 2016 $1,045.38 USD
752 September 14th, 2016 $1,040.74 USD
753 September 15th, 2016 $1,034.75 USD
754 September 16th, 2016 $1,022.74 USD
755 September 17th, 2016 $1,021.00 USD
756 September 18th, 2016 $1,021.18 USD
757 September 19th, 2016 $1,027.86 USD
758 September 20th, 2016 $1,032.58 USD
759 September 21st, 2016 $1,050.17 USD
760 September 22nd, 2016 $1,058.54 USD
761 September 23rd, 2016 $1,059.04 USD
762 September 24th, 2016 $1,059.00 USD
763 September 25th, 2016 $1,057.33 USD
764 September 26th, 2016 $1,044.43 USD
765 September 27th, 2016 $1,034.46 USD
766 September 28th, 2016 $1,028.58 USD
767 September 29th, 2016 $1,031.12 USD
768 September 30th, 2016 $1,033.58 USD
769 October 1st, 2016 $1,030.00 USD
770 October 2nd, 2016 $1,029.71 USD
771 October 3rd, 2016 $1,013.87 USD
772 October 4th, 2016 $997.33 USD
773 October 5th, 2016 $984.92 USD
774 October 6th, 2016 $971.12 USD
775 October 7th, 2016 $967.38 USD
776 October 8th, 2016 $971.00 USD
777 October 9th, 2016 $971.54 USD
778 October 10th, 2016 $969.30 USD
779 October 11th, 2016 $956.52 USD
780 October 12th, 2016 $946.35 USD
781 October 13th, 2016 $940.67 USD
782 October 14th, 2016 $938.21 USD
783 October 15th, 2016 $938.00 USD
784 October 16th, 2016 $939.04 USD
785 October 17th, 2016 $940.46 USD
786 October 18th, 2016 $948.67 USD
787 October 19th, 2016 $947.11 USD
788 January 19th, 2017 $956.00 USD
789 January 20th, 2017 $967.20 USD
790 January 21st, 2017 $980.50 USD
791 January 22nd, 2017 $983.50 USD
792 January 23rd, 2017 $984.42 USD
793 January 24th, 2017 $996.08 USD
794 January 25th, 2017 $990.75 USD
795 January 26th, 2017 $980.92 USD
796 January 27th, 2017 $978.58 USD
797 January 28th, 2017 $979.00 USD
798 January 29th, 2017 $984.83 USD
799 January 30th, 2017 $986.00 USD
800 January 31st, 2017 $994.86 USD
801 February 1st, 2017 $998.20 USD
802 February 2nd, 2017 $1,001.33 USD
803 February 3rd, 2017 $999.92 USD
804 February 4th, 2017 $1,005.00 USD
805 February 5th, 2017 $1,005.00 USD
806 February 6th, 2017 $1,011.73 USD
807 February 7th, 2017 $1,011.75 USD
808 February 8th, 2017 $1,015.50 USD
809 February 9th, 2017 $1,022.50 USD
810 February 10th, 2017 $1,008.25 USD
811 February 11th, 2017 $1,005.53 USD
812 February 12th, 2017 $1,014.07 USD
813 February 13th, 2017 $1,007.61 USD
814 February 14th, 2017 $1,002.50 USD
815 February 15th, 2017 $1,005.92 USD
816 February 16th, 2017 $1,016.00 USD
817 February 17th, 2017 $1,012.00 USD
818 February 18th, 2017 $1,006.00 USD
819 February 19th, 2017 $1,006.00 USD
820 February 20th, 2017 $1,006.00 USD
821 February 21st, 2017 $1,006.00 USD
822 February 22nd, 2017 $1,004.50 USD
823 February 23rd, 2017 $1,006.50 USD
824 February 24th, 2017 $1,019.00 USD
825 February 25th, 2017 $1,029.25 USD
826 February 26th, 2017 $1,031.00 USD
827 February 27th, 2017 $1,035.42 USD
828 February 28th, 2017 $1,029.58 USD
829 March 1st, 2017 $1,024.50 USD
830 March 2nd, 2017 $1,008.00 USD
831 March 3rd, 2017 $991.50 USD
832 March 4th, 2017 $987.00 USD
833 March 5th, 2017 $994.00 USD
834 March 6th, 2017 $993.50 USD
835 March 7th, 2017 $973.75 USD
836 March 8th, 2017 $958.58 USD
837 March 9th, 2017 $951.33 USD
838 March 10th, 2017 $944.00 USD
839 March 11th, 2017 $938.00 USD
840 March 12th, 2017 $938.83 USD
841 March 13th, 2017 $948.00 USD
842 March 14th, 2017 $945.67 USD
843 March 15th, 2017 $940.50 USD
844 March 16th, 2017 $952.58 USD
845 March 17th, 2017 $963.00 USD
846 March 18th, 2017 $965.95 USD
847 March 19th, 2017 $968.06 USD
848 March 20th, 2017 $968.06 USD
849 March 21st, 2017 $971.19 USD
850 March 22nd, 2017 $966.75 USD
851 March 23rd, 2017 $965.33 USD
852 March 24th, 2017 $969.33 USD
853 March 25th, 2017 $971.00 USD
854 March 26th, 2017 $971.00 USD
855 March 27th, 2017 $971.58 USD
856 March 28th, 2017 $964.33 USD
857 March 29th, 2017 $954.50 USD
858 March 30th, 2017 $957.08 USD
859 March 31st, 2017 $954.75 USD
860 April 1st, 2017 $951.00 USD
861 April 2nd, 2017 $951.00 USD
862 April 3rd, 2017 $955.08 USD
863 April 4th, 2017 $960.50 USD
864 April 5th, 2017 $964.17 USD
865 April 6th, 2017 $965.00 USD
866 April 7th, 2017 $965.00 USD
867 April 8th, 2017 $965.00 USD
868 April 9th, 2017 $965.00 USD
869 April 10th, 2017 $951.58 USD
870 April 11th, 2017 $954.00 USD
871 April 12th, 2017 $966.33 USD
872 April 13th, 2017 $971.83 USD
873 April 14th, 2017 $976.60 USD
874 April 15th, 2017 $977.02 USD
875 April 16th, 2017 $977.02 USD
876 April 17th, 2017 $983.51 USD
877 April 18th, 2017 $988.38 USD
878 April 19th, 2017 $979.15 USD
879 April 20th, 2017 $976.00 USD
880 April 21st, 2017 $980.52 USD
881 April 22nd, 2017 $979.03 USD
882 April 23rd, 2017 $979.03 USD
883 April 24th, 2017 $979.03 USD
884 April 25th, 2017 $967.35 USD
885 April 26th, 2017 $955.50 USD
886 April 27th, 2017 $950.02 USD
887 April 28th, 2017 $950.04 USD
888 April 29th, 2017 $953.02 USD
889 April 30th, 2017 $953.02 USD
890 May 1st, 2017 $948.87 USD
891 May 2nd, 2017 $935.94 USD
892 May 3rd, 2017 $915.78 USD
893 May 4th, 2017 $905.89 USD
894 May 5th, 2017 $909.75 USD
895 May 6th, 2017 $913.09 USD
896 May 7th, 2017 $913.09 USD
897 May 8th, 2017 $914.84 USD
898 May 9th, 2017 $910.97 USD
899 May 10th, 2017 $909.02 USD
900 May 11th, 2017 $913.69 USD
901 May 12th, 2017 $921.86 USD
902 May 13th, 2017 $925.31 USD
903 May 14th, 2017 $926.11 USD
904 May 15th, 2017 $935.37 USD
905 May 16th, 2017 $940.85 USD
906 May 17th, 2017 $945.61 USD
907 May 18th, 2017 $943.17 USD
908 May 19th, 2017 $943.66 USD
909 May 20th, 2017 $946.14 USD
910 May 21st, 2017 $946.14 USD
911 May 22nd, 2017 $945.55 USD
912 May 23rd, 2017 $952.74 USD
913 May 24th, 2017 $951.18 USD
914 May 25th, 2017 $954.18 USD
915 May 26th, 2017 $963.43 USD
916 May 27th, 2017 $967.18 USD
917 May 28th, 2017 $967.18 USD
918 May 29th, 2017 $961.11 USD
919 May 30th, 2017 $951.10 USD
920 May 31st, 2017 $946.24 USD
921 June 1st, 2017 $940.09 USD
922 June 2nd, 2017 $946.61 USD
923 June 3rd, 2017 $958.09 USD
924 June 4th, 2017 $958.09 USD
925 June 5th, 2017 $958.05 USD
926 June 6th, 2017 $965.62 USD
927 June 7th, 2017 $960.71 USD
928 June 8th, 2017 $948.48 USD
929 June 9th, 2017 $948.25 USD
930 June 10th, 2017 $947.55 USD
931 June 11th, 2017 $947.51 USD
932 June 12th, 2017 $952.14 USD
933 June 13th, 2017 $941.36 USD
934 June 14th, 2017 $944.10 USD
935 June 15th, 2017 $933.43 USD
936 June 16th, 2017 $934.11 USD
937 June 17th, 2017 $937.48 USD
938 June 18th, 2017 $936.90 USD
939 June 19th, 2017 $932.49 USD
940 June 20th, 2017 $932.11 USD
941 June 21st, 2017 $932.66 USD
942 June 22nd, 2017 $935.53 USD
943 June 23rd, 2017 $935.75 USD
944 June 24th, 2017 $936.22 USD
945 June 25th, 2017 $936.33 USD
946 June 26th, 2017 $927.57 USD
947 June 27th, 2017 $928.16 USD
948 June 28th, 2017 $928.83 USD
949 June 29th, 2017 $927.95 USD
950 June 30th, 2017 $930.65 USD
951 July 1st, 2017 $932.39 USD
952 July 2nd, 2017 $932.84 USD
953 July 3rd, 2017 $919.13 USD
954 July 4th, 2017 $919.82 USD
955 July 5th, 2017 $915.51 USD
956 July 6th, 2017 $916.20 USD
957 July 7th, 2017 $913.50 USD
958 July 8th, 2017 $913.82 USD
959 July 9th, 2017 $914.07 USD
960 July 10th, 2017 $908.02 USD
961 July 11th, 2017 $906.40 USD
962 July 12th, 2017 $921.09 USD
963 July 13th, 2017 $918.77 USD
964 July 14th, 2017 $923.48 USD
965 July 15th, 2017 $928.12 USD
966 July 16th, 2017 $928.52 USD
967 July 17th, 2017 $934.22 USD
968 July 18th, 2017 $934.39 USD
969 July 19th, 2017 $929.96 USD
970 July 20th, 2017 $930.99 USD
971 July 21st, 2017 $941.39 USD
972 July 22nd, 2017 $942.75 USD
973 July 23rd, 2017 $942.57 USD
974 July 24th, 2017 $941.09 USD
975 July 25th, 2017 $937.13 USD
976 July 26th, 2017 $934.05 USD
977 July 27th, 2017 $936.32 USD
978 July 28th, 2017 $939.16 USD
979 July 29th, 2017 $942.75 USD
980 July 30th, 2017 $943.20 USD
981 July 31st, 2017 $946.83 USD
982 August 1st, 2017 $951.15 USD
983 August 2nd, 2017 $954.24 USD
984 August 3rd, 2017 $965.64 USD
985 August 4th, 2017 $973.29 USD
986 August 5th, 2017 $972.05 USD
987 August 6th, 2017 $971.67 USD
988 August 7th, 2017 $973.28 USD
989 August 8th, 2017 $979.41 USD
990 August 9th, 2017 $982.42 USD
991 August 10th, 2017 $987.07 USD
992 August 11th, 2017 $991.44 USD
993 August 12th, 2017 $990.65 USD
994 August 13th, 2017 $990.51 USD
995 August 14th, 2017 $978.34 USD
996 August 15th, 2017 $968.63 USD
997 August 16th, 2017 $979.30 USD
998 August 17th, 2017 $983.69 USD
999 August 18th, 2017 $988.47 USD
1000 August 19th, 2017 $985.75 USD
1001 August 20th, 2017 $985.52 USD
1002 August 21st, 2017 $988.96 USD
1003 August 22nd, 2017 $984.16 USD
1004 August 23rd, 2017 $986.02 USD
1005 August 24th, 2017 $985.06 USD
1006 August 25th, 2017 $984.36 USD
1007 August 26th, 2017 $981.59 USD
1008 August 27th, 2017 $982.15 USD
1009 August 28th, 2017 $992.03 USD
1010 August 29th, 2017 $1,004.89 USD
1011 August 30th, 2017 $999.64 USD
1012 August 31st, 2017 $1,000.82 USD
1013 September 1st, 2017 $1,008.79 USD
1014 September 2nd, 2017 $1,009.51 USD
1015 September 3rd, 2017 $1,011.94 USD
1016 September 4th, 2017 $1,016.48 USD
1017 September 5th, 2017 $1,013.44 USD
1018 September 6th, 2017 $1,013.63 USD
1019 September 7th, 2017 $1,019.07 USD
1020 September 8th, 2017 $1,020.13 USD
1021 September 9th, 2017 $1,014.84 USD
1022 September 10th, 2017 $1,013.56 USD
1023 September 11th, 2017 $1,004.03 USD
1024 September 12th, 2017 $994.57 USD
1025 September 13th, 2017 $990.47 USD
1026 September 14th, 2017 $990.40 USD
1027 September 15th, 2017 $980.82 USD
1028 September 16th, 2017 $976.25 USD
1029 September 17th, 2017 $976.04 USD
1030 September 18th, 2017 $971.00 USD
1031 September 19th, 2017 $961.99 USD
1032 September 20th, 2017 $955.11 USD
1033 September 21st, 2017 $946.78 USD
1034 September 22nd, 2017 $944.62 USD
1035 September 23rd, 2017 $940.27 USD
1036 September 24th, 2017 $940.11 USD
1037 September 25th, 2017 $944.36 USD
1038 September 26th, 2017 $938.47 USD
1039 September 27th, 2017 $931.17 USD
1040 September 28th, 2017 $928.91 USD
1041 September 29th, 2017 $925.07 USD
1042 September 30th, 2017 $919.12 USD
1043 October 1st, 2017 $919.47 USD
1044 October 2nd, 2017 $920.77 USD
1045 October 3rd, 2017 $920.21 USD
1046 October 4th, 2017 $922.75 USD
1047 October 5th, 2017 $922.35 USD
1048 October 6th, 2017 $922.55 USD
1049 October 7th, 2017 $923.29 USD
1050 October 8th, 2017 $923.44 USD
1051 October 9th, 2017 $925.73 USD
1052 October 10th, 2017 $937.69 USD
1053 October 11th, 2017 $940.15 USD
1054 October 12th, 2017 $944.67 USD
1055 October 13th, 2017 $950.14 USD
1056 October 14th, 2017 $953.25 USD
1057 October 15th, 2017 $952.82 USD
1058 October 16th, 2017 $945.63 USD
1059 October 17th, 2017 $940.08 USD
1060 October 18th, 2017 $930.79 USD
1061 October 19th, 2017 $931.47 USD
1062 October 20th, 2017 $930.15 USD
1063 October 21st, 2017 $930.13 USD
1064 October 22nd, 2017 $929.27 USD
1065 October 23rd, 2017 $930.17 USD
1066 October 24th, 2017 $930.91 USD
1067 October 25th, 2017 $928.85 USD
1068 October 26th, 2017 $927.80 USD
1069 October 27th, 2017 $923.66 USD
1070 October 28th, 2017 $923.45 USD
1071 October 29th, 2017 $923.61 USD
1072 October 30th, 2017 $926.66 USD
1073 October 31st, 2017 $927.99 USD
1074 November 1st, 2017 $939.18 USD
1075 November 2nd, 2017 $936.00 USD
1076 November 3rd, 2017 $929.60 USD
1077 November 4th, 2017 $928.33 USD
1078 November 5th, 2017 $928.50 USD
1079 November 6th, 2017 $935.05 USD
1080 November 7th, 2017 $933.06 USD
1081 November 8th, 2017 $938.60 USD
1082 November 9th, 2017 $943.80 USD
1083 November 10th, 2017 $941.20 USD
1084 November 11th, 2017 $936.59 USD
1085 November 12th, 2017 $937.01 USD
1086 November 13th, 2017 $940.18 USD
1087 November 14th, 2017 $936.01 USD
1088 November 15th, 2017 $939.47 USD
1089 November 16th, 2017 $940.68 USD
1090 November 17th, 2017 $951.58 USD
1091 November 18th, 2017 $957.65 USD
1092 November 19th, 2017 $956.87 USD
1093 November 20th, 2017 $941.33 USD
1094 November 21st, 2017 $939.43 USD
1095 November 22nd, 2017 $944.64 USD
1096 November 23rd, 2017 $943.66 USD
1097 November 24th, 2017 $947.67 USD
1098 November 25th, 2017 $950.25 USD
1099 November 26th, 2017 $949.54 USD
1100 November 27th, 2017 $954.19 USD
1101 November 28th, 2017 $958.02 USD
1102 November 29th, 2017 $953.46 USD
1103 November 30th, 2017 $950.65 USD
1104 December 1st, 2017 $947.21 USD
1105 December 2nd, 2017 $946.64 USD
1106 December 3rd, 2017 $945.99 USD
1107 December 4th, 2017 $937.28 USD
1108 December 5th, 2017 $926.63 USD
1109 December 6th, 2017 $914.59 USD
1110 December 7th, 2017 $905.03 USD
1111 December 8th, 2017 $898.00 USD
1112 December 9th, 2017 $895.39 USD
1113 December 10th, 2017 $896.07 USD
1114 December 11th, 2017 $896.98 USD
1115 December 12th, 2017 $890.70 USD
1116 December 13th, 2017 $889.58 USD
1117 December 14th, 2017 $891.32 USD
1118 December 15th, 2017 $895.94 USD
1119 December 16th, 2017 $901.00 USD
1120 December 17th, 2017 $901.14 USD
1121 December 18th, 2017 $914.15 USD
1122 December 19th, 2017 $921.55 USD
1123 December 20th, 2017 $926.21 USD
1124 December 21st, 2017 $923.45 USD
1125 December 22nd, 2017 $924.88 USD
1126 December 23rd, 2017 $925.25 USD
1127 December 24th, 2017 $925.25 USD
1128 December 25th, 2017 $925.56 USD
1129 December 26th, 2017 $928.80 USD
1130 December 27th, 2017 $930.21 USD
1131 December 28th, 2017 $933.39 USD
1132 December 29th, 2017 $936.90 USD
1133 December 30th, 2017 $936.25 USD
1134 December 31st, 2017 $936.25 USD
1135 January 1st, 2018 $937.02 USD
1136 January 2nd, 2018 $947.56 USD
1137 January 3rd, 2018 $957.70 USD
1138 January 4th, 2018 $965.95 USD
1139 January 5th, 2018 $974.80 USD
1140 January 6th, 2018 $977.70 USD
1141 January 7th, 2018 $977.65 USD
1142 January 8th, 2018 $978.16 USD
1143 January 9th, 2018 $972.69 USD
1144 January 10th, 2018 $977.50 USD
1145 January 11th, 2018 $989.29 USD
1146 January 12th, 2018 $1,001.92 USD
1147 January 13th, 2018 $1,002.29 USD
1148 January 14th, 2018 $1,002.28 USD
1149 January 15th, 2018 $1,005.75 USD
1150 January 16th, 2018 $1,004.88 USD
1151 January 17th, 2018 $1,009.12 USD
1152 January 18th, 2018 $1,009.94 USD
1153 January 19th, 2018 $1,020.16 USD
1154 January 20th, 2018 $1,020.03 USD
1155 January 21st, 2018 $1,020.39 USD
1156 January 22nd, 2018 $1,013.20 USD
1157 January 23rd, 2018 $1,008.77 USD
1158 January 24th, 2018 $1,023.31 USD
1159 January 25th, 2018 $1,025.59 USD
1160 January 26th, 2018 $1,021.64 USD
1161 January 27th, 2018 $1,017.13 USD
1162 January 28th, 2018 $1,017.60 USD
1163 January 29th, 2018 $1,014.23 USD
1164 January 30th, 2018 $1,005.69 USD
1165 January 31st, 2018 $1,009.82 USD
1166 February 1st, 2018 $1,009.36 USD
1167 February 2nd, 2018 $1,002.89 USD
1168 February 3rd, 2018 $998.25 USD
1169 February 4th, 2018 $998.01 USD
1170 February 5th, 2018 $1,000.19 USD
1171 February 6th, 2018 $999.50 USD
1172 February 7th, 2018 $990.13 USD
1173 February 8th, 2018 $982.02 USD
1174 February 9th, 2018 $975.00 USD
1175 February 10th, 2018 $973.33 USD
1176 February 11th, 2018 $974.31 USD
1177 February 12th, 2018 $977.15 USD
1178 February 13th, 2018 $983.19 USD
1179 February 14th, 2018 $997.35 USD
1180 February 15th, 2018 $1,010.36 USD
1181 February 16th, 2018 $1,014.85 USD
1182 February 17th, 2018 $1,012.44 USD
1183 February 18th, 2018 $1,013.56 USD
1184 February 19th, 2018 $1,016.71 USD
1185 February 20th, 2018 $1,009.55 USD
1186 February 21st, 2018 $1,001.40 USD
1187 February 22nd, 2018 $1,001.44 USD
1188 February 23rd, 2018 $1,003.41 USD
1189 February 24th, 2018 $1,003.66 USD
1190 February 25th, 2018 $1,004.70 USD
1191 February 26th, 2018 $1,008.67 USD
1192 February 27th, 2018 $996.16 USD
1193 February 28th, 2018 $989.30 USD
1194 March 1st, 2018 $974.79 USD
1195 March 2nd, 2018 $972.48 USD
1196 March 3rd, 2018 $972.71 USD
1197 March 4th, 2018 $973.87 USD
1198 March 5th, 2018 $968.70 USD
1199 March 6th, 2018 $973.84 USD
1200 March 7th, 2018 $964.60 USD
1201 March 8th, 2018 $958.95 USD
1202 March 9th, 2018 $966.93 USD
1203 March 10th, 2018 $973.00 USD
1204 March 11th, 2018 $973.12 USD
1205 March 12th, 2018 $970.55 USD
1206 March 13th, 2018 $973.78 USD
1207 March 14th, 2018 $973.66 USD
1208 March 15th, 2018 $964.61 USD
1209 March 16th, 2018 $960.24 USD
1210 March 17th, 2018 $957.77 USD
1211 March 18th, 2018 $957.10 USD
1212 March 19th, 2018 $958.34 USD
1213 March 20th, 2018 $954.67 USD
1214 March 21st, 2018 $959.86 USD
1215 March 22nd, 2018 $960.25 USD
1216 March 23rd, 2018 $959.33 USD
1217 March 24th, 2018 $955.96 USD
1218 March 25th, 2018 $956.79 USD
1219 March 26th, 2018 $960.66 USD
1220 March 27th, 2018 $956.61 USD
1221 March 28th, 2018 $947.01 USD
1222 March 29th, 2018 $941.35 USD
1223 March 30th, 2018 $939.31 USD
1224 March 31st, 2018 $939.31 USD
1225 April 1st, 2018 $940.52 USD
1226 April 2nd, 2018 $942.46 USD
1227 April 3rd, 2018 $934.60 USD
1228 April 4th, 2018 $925.87 USD
1229 April 5th, 2018 $920.44 USD
1230 April 6th, 2018 $921.46 USD
1231 April 7th, 2018 $924.53 USD
1232 April 8th, 2018 $925.53 USD
1233 April 9th, 2018 $936.94 USD
1234 April 10th, 2018 $939.87 USD
1235 April 11th, 2018 $940.61 USD
1236 April 12th, 2018 $936.77 USD
1237 April 13th, 2018 $938.38 USD
1238 April 14th, 2018 $938.58 USD
1239 April 15th, 2018 $938.61 USD
1240 April 16th, 2018 $937.60 USD
1241 April 17th, 2018 $940.69 USD
1242 April 18th, 2018 $951.11 USD
1243 April 19th, 2018 $948.05 USD
1244 April 20th, 2018 $937.00 USD
1245 April 21st, 2018 $934.32 USD
1246 April 22nd, 2018 $934.39 USD
1247 April 23rd, 2018 $930.22 USD
1248 April 24th, 2018 $933.95 USD
1249 April 25th, 2018 $923.41 USD
1250 April 26th, 2018 $917.36 USD
1251 April 27th, 2018 $919.64 USD
1252 April 28th, 2018 $920.91 USD
1253 April 29th, 2018 $920.82 USD
1254 April 30th, 2018 $913.29 USD
1255 May 1st, 2018 $905.53 USD
1256 May 2nd, 2018 $904.94 USD
1257 May 3rd, 2018 $910.63 USD
1258 May 4th, 2018 $912.66 USD
1259 May 5th, 2018 $915.07 USD
1260 May 6th, 2018 $917.07 USD
1261 May 7th, 2018 $920.62 USD
1262 May 8th, 2018 $919.67 USD
1263 May 9th, 2018 $921.87 USD
1264 May 10th, 2018 $929.93 USD
1265 May 11th, 2018 $931.34 USD
1266 May 12th, 2018 $928.69 USD
1267 May 13th, 2018 $929.71 USD
1268 May 14th, 2018 $925.39 USD
1269 May 15th, 2018 $908.68 USD
1270 May 16th, 2018 $901.60 USD
1271 May 17th, 2018 $897.65 USD
1272 May 18th, 2018 $893.52 USD
1273 May 19th, 2018 $893.17 USD
1274 May 20th, 2018 $893.16 USD
1275 May 21st, 2018 $899.08 USD
1276 May 22nd, 2018 $914.13 USD
1277 May 23rd, 2018 $911.54 USD
1278 May 24th, 2018 $918.07 USD
1279 May 25th, 2018 $911.46 USD
1280 May 26th, 2018 $907.81 USD
1281 May 27th, 2018 $907.70 USD
1282 May 28th, 2018 $911.40 USD
1283 May 29th, 2018 $914.31 USD
1284 May 30th, 2018 $915.99 USD
1285 May 31st, 2018 $918.11 USD
1286 June 1st, 2018 $914.14 USD
1287 June 2nd, 2018 $909.72 USD
1288 June 3rd, 2018 $910.03 USD
1289 June 4th, 2018 $909.96 USD
1290 June 5th, 2018 $907.05 USD
1291 June 6th, 2018 $912.81 USD
1292 June 7th, 2018 $910.67 USD
1293 June 8th, 2018 $911.43 USD
1294 June 9th, 2018 $913.42 USD
1295 June 10th, 2018 $914.27 USD
1296 June 11th, 2018 $913.18 USD
1297 June 12th, 2018 $910.01 USD
1298 June 13th, 2018 $907.54 USD
1299 June 14th, 2018 $913.29 USD
1300 June 15th, 2018 $900.15 USD
1301 June 16th, 2018 $893.43 USD
1302 June 17th, 2018 $893.93 USD
1303 June 18th, 2018 $892.89 USD
1304 June 19th, 2018 $878.07 USD
1305 June 20th, 2018 $875.00 USD
1306 June 21st, 2018 $871.70 USD
1307 June 22nd, 2018 $879.08 USD
1308 June 23rd, 2018 $883.35 USD
1309 June 24th, 2018 $883.56 USD
1310 June 25th, 2018 $877.38 USD
1311 June 26th, 2018 $873.41 USD
1312 June 27th, 2018 $866.82 USD
1313 June 28th, 2018 $858.28 USD
1314 June 29th, 2018 $859.37 USD
1315 June 30th, 2018 $858.97 USD
1316 July 1st, 2018 $858.54 USD
1317 July 2nd, 2018 $834.81 USD
1318 July 3rd, 2018 $840.15 USD
1319 July 4th, 2018 $848.54 USD
1320 July 5th, 2018 $849.22 USD
1321 July 6th, 2018 $849.31 USD
1322 July 7th, 2018 $849.61 USD
1323 July 8th, 2018 $851.80 USD
1324 July 9th, 2018 $861.16 USD
1325 July 10th, 2018 $850.72 USD
1326 July 11th, 2018 $841.79 USD
1327 July 12th, 2018 $845.92 USD
1328 July 13th, 2018 $837.64 USD
1329 July 14th, 2018 $835.62 USD
1330 July 15th, 2018 $836.31 USD
1331 July 16th, 2018 $834.16 USD
1332 July 17th, 2018 $828.19 USD
1333 July 18th, 2018 $821.59 USD
1334 July 19th, 2018 $812.90 USD
1335 July 20th, 2018 $830.44 USD
1336 July 21st, 2018 $833.97 USD
1337 July 22nd, 2018 $833.97 USD
1338 July 23rd, 2018 $833.97 USD
1339 July 24th, 2018 $838.64 USD
1340 July 25th, 2018 $848.59 USD
1341 July 26th, 2018 $839.88 USD
1342 July 27th, 2018 $836.41 USD
1343 July 28th, 2018 $835.90 USD
1344 July 29th, 2018 $835.51 USD
1345 July 30th, 2018 $836.10 USD
1346 July 31st, 2018 $842.60 USD
1347 August 1st, 2018 $829.68 USD
1348 August 2nd, 2018 $830.14 USD
1349 August 3rd, 2018 $838.39 USD
1350 August 4th, 2018 $837.09 USD
1351 August 5th, 2018 $838.99 USD
1352 August 6th, 2018 $832.87 USD
1353 August 7th, 2018 $838.65 USD
1354 August 8th, 2018 $838.32 USD
1355 August 9th, 2018 $841.03 USD
1356 August 10th, 2018 $836.74 USD
1357 August 11th, 2018 $833.74 USD
1358 August 12th, 2018 $832.93 USD
1359 August 13th, 2018 $815.26 USD
1360 August 14th, 2018 $808.97 USD
1361 August 15th, 2018 $780.40 USD
1362 August 16th, 2018 $790.38 USD
1363 August 17th, 2018 $790.82 USD
1364 August 18th, 2018 $795.36 USD
1365 August 19th, 2018 $795.73 USD
1366 August 20th, 2018 $801.62 USD
1367 August 21st, 2018 $804.76 USD
1368 August 22nd, 2018 $800.70 USD
1369 August 23rd, 2018 $788.66 USD
1370 August 24th, 2018 $797.82 USD
1371 August 25th, 2018 $797.15 USD
1372 August 26th, 2018 $797.58 USD
1373 August 27th, 2018 $805.95 USD
1374 August 28th, 2018 $807.17 USD
1375 August 29th, 2018 $802.36 USD
1376 August 30th, 2018 $799.81 USD
1377 August 31st, 2018 $798.63 USD
1378 September 1st, 2018 $793.57 USD
1379 September 2nd, 2018 $794.06 USD
1380 September 3rd, 2018 $795.72 USD
1381 September 4th, 2018 $785.96 USD
1382 September 5th, 2018 $788.32 USD
1383 September 6th, 2018 $797.84 USD
1384 September 7th, 2018 $793.13 USD
1385 September 8th, 2018 $788.47 USD
1386 September 9th, 2018 $788.47 USD
1387 September 10th, 2018 $795.66 USD
1388 September 11th, 2018 $798.16 USD
1389 September 12th, 2018 $802.31 USD
1390 September 13th, 2018 $812.52 USD
1391 September 14th, 2018 $807.21 USD
1392 September 15th, 2018 $803.14 USD
1393 September 16th, 2018 $800.13 USD
1394 September 17th, 2018 $805.06 USD
1395 September 18th, 2018 $820.09 USD
1396 September 19th, 2018 $829.06 USD
1397 September 20th, 2018 $839.87 USD
1398 September 21st, 2018 $837.78 USD
1399 September 22nd, 2018 $833.89 USD
1400 September 23rd, 2018 $833.56 USD
1401 September 24th, 2018 $836.21 USD
1402 September 25th, 2018 $831.77 USD
1403 September 26th, 2018 $831.67 USD
1404 September 27th, 2018 $827.13 USD
1405 September 28th, 2018 $822.41 USD
1406 September 29th, 2018 $821.01 USD
1407 September 30th, 2018 $821.66 USD
1408 October 1st, 2018 $828.35 USD
1409 October 2nd, 2018 $835.40 USD
1410 October 3rd, 2018 $836.79 USD
1411 October 4th, 2018 $832.75 USD
1412 October 5th, 2018 $830.72 USD
1413 October 6th, 2018 $828.98 USD
1414 October 7th, 2018 $829.01 USD
1415 October 8th, 2018 $825.50 USD
1416 October 9th, 2018 $830.30 USD
1417 October 10th, 2018 $831.05 USD
1418 October 11th, 2018 $839.45 USD
1419 October 12th, 2018 $845.86 USD
1420 October 13th, 2018 $844.32 USD
1421 October 14th, 2018 $845.20 USD
1422 October 15th, 2018 $851.98 USD
1423 October 16th, 2018 $850.10 USD
1424 October 17th, 2018 $843.90 USD
1425 October 18th, 2018 $837.69 USD
1426 October 19th, 2018 $838.23 USD
1427 October 20th, 2018 $836.55 USD
1428 October 21st, 2018 $836.84 USD
1429 October 22nd, 2018 $836.07 USD
1430 October 23rd, 2018 $837.95 USD
1431 October 24th, 2018 $838.03 USD
1432 October 25th, 2018 $836.50 USD
1433 October 26th, 2018 $836.77 USD
1434 October 27th, 2018 $838.65 USD
1435 October 28th, 2018 $839.65 USD
1436 October 29th, 2018 $841.97 USD
1437 October 30th, 2018 $842.34 USD
1438 October 31st, 2018 $844.58 USD
1439 November 1st, 2018 $864.37 USD
1440 November 2nd, 2018 $875.01 USD
1441 November 3rd, 2018 $875.02 USD
1442 November 4th, 2018 $875.34 USD
1443 November 5th, 2018 $874.18 USD
1444 November 6th, 2018 $877.39 USD
1445 November 7th, 2018 $881.56 USD
1446 November 8th, 2018 $874.12 USD
1447 November 9th, 2018 $862.54 USD
1448 November 10th, 2018 $859.51 USD
1449 November 11th, 2018 $859.49 USD
1450 November 12th, 2018 $856.84 USD
1451 November 13th, 2018 $849.24 USD
1452 November 14th, 2018 $841.67 USD
1453 November 15th, 2018 $845.66 USD
1454 November 16th, 2018 $851.58 USD
1455 November 17th, 2018 $851.22 USD
1456 November 18th, 2018 $851.82 USD
1457 November 19th, 2018 $857.40 USD
1458 November 20th, 2018 $853.39 USD
1459 November 21st, 2018 $853.66 USD
1460 November 22nd, 2018 $854.89 USD
1461 November 23rd, 2018 $849.35 USD
1462 November 24th, 2018 $847.49 USD
1463 November 25th, 2018 $847.49 USD
1464 November 26th, 2018 $850.44 USD
1465 November 27th, 2018 $846.70 USD
1466 November 28th, 2018 $834.86 USD
1467 November 29th, 2018 $829.45 USD
1468 November 30th, 2018 $810.98 USD
1469 December 1st, 2018 $804.39 USD
1470 December 2nd, 2018 $805.68 USD
1471 December 3rd, 2018 $814.83 USD
1472 December 4th, 2018 $809.80 USD
1473 December 5th, 2018 $805.62 USD
1474 December 6th, 2018 $798.07 USD
1475 December 7th, 2018 $799.04 USD
1476 December 8th, 2018 $799.26 USD
1477 December 9th, 2018 $799.48 USD
1478 December 10th, 2018 $792.28 USD
1479 December 11th, 2018 $794.38 USD
1480 December 12th, 2018 $804.41 USD
1481 December 13th, 2018 $805.37 USD
1482 December 14th, 2018 $798.34 USD
1483 December 15th, 2018 $793.05 USD
1484 December 16th, 2018 $793.45 USD
1485 December 17th, 2018 $796.64 USD
1486 December 18th, 2018 $799.62 USD
1487 December 19th, 2018 $798.83 USD
1488 December 20th, 2018 $800.72 USD
1489 December 21st, 2018 $798.08 USD
1490 December 22nd, 2018 $793.93 USD
1491 December 23rd, 2018 $795.24 USD
1492 December 24th, 2018 $795.65 USD
1493 December 25th, 2018 $793.54 USD
1494 December 26th, 2018 $804.30 USD
1495 December 27th, 2018 $802.56 USD
1496 December 28th, 2018 $799.71 USD
1497 December 29th, 2018 $796.38 USD
1498 December 30th, 2018 $796.50 USD
1499 December 31st, 2018 $801.01 USD
1500 January 1st, 2019 $801.67 USD
1501 January 2nd, 2019 $802.22 USD
1502 January 3rd, 2019 $803.50 USD
1503 January 4th, 2019 $820.54 USD
1504 January 5th, 2019 $827.36 USD
1505 January 6th, 2019 $828.34 USD
1506 January 7th, 2019 $831.95 USD
1507 January 8th, 2019 $828.13 USD
1508 January 9th, 2019 $831.12 USD
1509 January 10th, 2019 $830.21 USD
1510 January 11th, 2019 $823.14 USD
1511 January 12th, 2019 $816.46 USD
1512 January 13th, 2019 $817.06 USD
1513 January 14th, 2019 $811.63 USD
1514 January 15th, 2019 $808.84 USD
1515 January 16th, 2019 $811.64 USD
1516 January 17th, 2019 $815.78 USD
1517 January 18th, 2019 $810.20 USD
1518 January 19th, 2019 $803.50 USD
1519 January 20th, 2019 $804.37 USD
1520 January 21st, 2019 $804.60 USD
1521 January 22nd, 2019 $798.94 USD
1522 January 23rd, 2019 $801.11 USD
1523 January 24th, 2019 $807.89 USD
1524 January 25th, 2019 $819.99 USD
1525 January 26th, 2019 $824.08 USD
1526 January 27th, 2019 $824.16 USD
1527 January 28th, 2019 $820.64 USD
1528 January 29th, 2019 $823.11 USD
1529 January 30th, 2019 $825.34 USD
1530 January 31st, 2019 $828.62 USD
1531 February 1st, 2019 $831.50 USD
1532 February 2nd, 2019 $829.62 USD
1533 February 3rd, 2019 $830.01 USD
1534 February 4th, 2019 $828.34 USD
1535 February 5th, 2019 $828.28 USD
1536 February 6th, 2019 $819.73 USD
1537 February 7th, 2019 $808.06 USD
1538 February 8th, 2019 $806.07 USD
1539 February 9th, 2019 $806.49 USD
1540 February 10th, 2019 $806.24 USD
1541 February 11th, 2019 $797.62 USD
1542 February 12th, 2019 $797.99 USD
1543 February 13th, 2019 $796.46 USD
1544 February 14th, 2019 $793.63 USD
1545 February 15th, 2019 $804.07 USD
1546 February 16th, 2019 $813.32 USD
1547 February 17th, 2019 $813.68 USD
1548 February 18th, 2019 $814.70 USD
1549 February 19th, 2019 $824.32 USD
1550 February 20th, 2019 $834.79 USD
1551 February 21st, 2019 $832.97 USD
1552 February 22nd, 2019 $844.76 USD
1553 February 23rd, 2019 $849.28 USD
1554 February 24th, 2019 $849.81 USD
1555 February 25th, 2019 $858.66 USD
1556 February 26th, 2019 $865.09 USD
1557 February 27th, 2019 $874.38 USD
1558 February 28th, 2019 $879.74 USD
1559 March 1st, 2019 $870.52 USD
1560 March 2nd, 2019 $865.73 USD
1561 March 3rd, 2019 $866.71 USD
1562 March 4th, 2019 $848.40 USD
1563 March 5th, 2019 $843.41 USD
1564 March 6th, 2019 $835.19 USD
1565 March 7th, 2019 $825.27 USD
1566 March 8th, 2019 $824.92 USD
1567 March 9th, 2019 $824.14 USD
1568 March 10th, 2019 $824.04 USD
1569 March 11th, 2019 $825.30 USD
1570 March 12th, 2019 $839.32 USD
1571 March 13th, 2019 $849.42 USD
1572 March 14th, 2019 $836.24 USD
1573 March 15th, 2019 $838.83 USD
1574 March 16th, 2019 $837.43 USD
1575 March 17th, 2019 $836.96 USD
1576 March 18th, 2019 $841.65 USD
1577 March 19th, 2019 $856.19 USD
1578 March 20th, 2019 $869.79 USD
1579 March 21st, 2019 $871.46 USD
1580 March 22nd, 2019 $859.69 USD
1581 March 23rd, 2019 $853.42 USD
1582 March 24th, 2019 $853.52 USD
1583 March 25th, 2019 $862.81 USD
1584 March 26th, 2019 $864.86 USD
1585 March 27th, 2019 $864.66 USD
1586 March 28th, 2019 $852.39 USD
1587 March 29th, 2019 $854.84 USD
1588 March 30th, 2019 $855.11 USD
1589 March 31st, 2019 $855.58 USD
1590 April 1st, 2019 $857.97 USD
1591 April 2nd, 2019 $858.11 USD
1592 April 3rd, 2019 $873.60 USD
1593 April 4th, 2019 $897.83 USD
1594 April 5th, 2019 $907.32 USD
1595 April 6th, 2019 $906.75 USD
1596 April 7th, 2019 $908.18 USD
1597 April 8th, 2019 $915.24 USD
1598 April 9th, 2019 $903.41 USD
1599 April 10th, 2019 $907.47 USD
1600 April 11th, 2019 $903.95 USD
1601 April 12th, 2019 $901.34 USD
1602 April 13th, 2019 $896.76 USD
1603 April 14th, 2019 $897.24 USD
1604 April 15th, 2019 $894.31 USD
1605 April 16th, 2019 $891.02 USD
1606 April 17th, 2019 $894.45 USD
1607 April 18th, 2019 $901.61 USD
1608 April 19th, 2019 $909.67 USD
1609 April 20th, 2019 $909.67 USD
1610 April 21st, 2019 $910.40 USD
1611 April 22nd, 2019 $910.16 USD
1612 April 23rd, 2019 $897.25 USD
1613 April 24th, 2019 $893.56 USD
1614 April 25th, 2019 $893.53 USD
1615 April 26th, 2019 $901.93 USD
1616 April 27th, 2019 $904.61 USD
1617 April 28th, 2019 $905.17 USD
1618 April 29th, 2019 $904.38 USD
1619 April 30th, 2019 $899.47 USD
1620 May 1st, 2019 $880.30 USD
1621 May 2nd, 2019 $861.56 USD
1622 May 3rd, 2019 $869.32 USD
1623 May 4th, 2019 $878.41 USD
1624 May 5th, 2019 $875.77 USD
1625 May 6th, 2019 $877.48 USD
1626 May 7th, 2019 $881.92 USD
1627 May 8th, 2019 $873.52 USD
1628 May 9th, 2019 $861.84 USD
1629 May 10th, 2019 $869.13 USD
1630 May 11th, 2019 $871.27 USD
1631 May 12th, 2019 $870.25 USD
1632 May 13th, 2019 $863.85 USD
1633 May 14th, 2019 $865.39 USD
1634 May 15th, 2019 $856.18 USD
1635 May 16th, 2019 $845.03 USD
1636 May 17th, 2019 $829.52 USD
1637 May 18th, 2019 $824.46 USD
1638 May 19th, 2019 $825.61 USD
1639 May 20th, 2019 $822.95 USD
1640 May 21st, 2019 $823.67 USD
1641 May 22nd, 2019 $815.12 USD
1642 May 23rd, 2019 $809.19 USD
1643 May 24th, 2019 $813.27 USD
1644 May 25th, 2019 $814.09 USD
1645 May 26th, 2019 $813.84 USD
1646 May 27th, 2019 $817.89 USD
1647 May 28th, 2019 $812.53 USD
1648 May 29th, 2019 $802.91 USD
1649 May 30th, 2019 $803.01 USD
1650 May 31st, 2019 $802.87 USD
1651 June 1st, 2019 $802.78 USD
1652 June 2nd, 2019 $804.69 USD
1653 June 3rd, 2019 $822.35 USD
1654 June 4th, 2019 $830.32 USD
1655 June 5th, 2019 $824.26 USD
1656 June 6th, 2019 $813.61 USD
1657 June 7th, 2019 $814.73 USD
1658 June 8th, 2019 $815.49 USD
1659 June 9th, 2019 $816.08 USD
1660 June 10th, 2019 $814.30 USD
1661 June 11th, 2019 $821.05 USD
1662 June 12th, 2019 $822.87 USD
1663 June 13th, 2019 $820.95 USD
1664 June 14th, 2019 $816.67 USD
1665 June 15th, 2019 $813.37 USD
1666 June 16th, 2019 $812.96 USD
1667 June 17th, 2019 $805.03 USD
1668 June 18th, 2019 $809.31 USD
1669 June 19th, 2019 $816.10 USD
1670 June 20th, 2019 $821.66 USD
1671 June 21st, 2019 $816.92 USD
1672 June 22nd, 2019 $818.32 USD
1673 June 23rd, 2019 $819.20 USD
1674 June 24th, 2019 $822.72 USD
1675 June 25th, 2019 $819.65 USD
1676 June 26th, 2019 $820.15 USD
1677 June 27th, 2019 $822.78 USD
1678 June 28th, 2019 $838.34 USD
1679 June 29th, 2019 $843.74 USD
1680 June 30th, 2019 $842.86 USD
1681 July 1st, 2019 $843.39 USD
1682 July 2nd, 2019 $841.11 USD
1683 July 3rd, 2019 $845.55 USD
1684 July 4th, 2019 $844.75 USD
1685 July 5th, 2019 $827.92 USD
1686 July 6th, 2019 $819.05 USD
1687 July 7th, 2019 $819.27 USD
1688 July 8th, 2019 $823.94 USD
1689 July 9th, 2019 $819.89 USD
1690 July 10th, 2019 $829.36 USD
1691 July 11th, 2019 $835.19 USD
1692 July 12th, 2019 $837.13 USD
1693 July 13th, 2019 $839.78 USD
1694 July 14th, 2019 $839.78 USD
1695 July 15th, 2019 $850.38 USD
1696 July 16th, 2019 $850.80 USD
1697 July 17th, 2019 $842.00 USD
1698 July 18th, 2019 $849.64 USD
1699 July 19th, 2019 $853.30 USD
1700 July 20th, 2019 $846.50 USD
1701 July 21st, 2019 $846.50 USD
1702 July 22nd, 2019 $849.18 USD
1703 July 23rd, 2019 $850.20 USD
1704 July 24th, 2019 $867.29 USD
1705 July 25th, 2019 $875.82 USD
1706 July 26th, 2019 $866.39 USD
1707 July 27th, 2019 $865.64 USD
1708 July 28th, 2019 $865.64 USD
1709 July 29th, 2019 $872.55 USD
1710 July 30th, 2019 $876.74 USD
1711 July 31st, 2019 $874.16 USD
1712 August 1st, 2019 $855.25 USD
1713 August 2nd, 2019 $849.65 USD
1714 August 3rd, 2019 $845.69 USD
1715 August 4th, 2019 $845.69 USD
1716 August 5th, 2019 $853.68 USD
1717 August 6th, 2019 $853.87 USD
1718 August 7th, 2019 $859.61 USD
1719 August 8th, 2019 $863.52 USD
1720 August 9th, 2019 $863.99 USD
1721 August 10th, 2019 $861.65 USD
1722 August 11th, 2019 $861.65 USD
1723 August 12th, 2019 $859.65 USD
1724 August 13th, 2019 $858.94 USD
1725 August 14th, 2019 $849.93 USD
1726 August 15th, 2019 $842.39 USD
1727 August 16th, 2019 $841.36 USD
1728 August 17th, 2019 $850.15 USD
1729 August 18th, 2019 $850.15 USD
1730 August 19th, 2019 $849.42 USD
1731 August 20th, 2019 $851.21 USD
1732 August 21st, 2019 $849.36 USD
1733 August 22nd, 2019 $858.53 USD
1734 August 23rd, 2019 $867.50 USD
1735 August 24th, 2019 $865.54 USD
1736 August 25th, 2019 $865.73 USD
1737 August 26th, 2019 $868.51 USD
1738 August 27th, 2019 $870.21 USD
1739 August 28th, 2019 $891.83 USD
1740 August 29th, 2019 $923.47 USD
1741 August 30th, 2019 $935.70 USD
1742 August 31st, 2019 $941.63 USD
1743 September 1st, 2019 $941.63 USD
1744 September 2nd, 2019 $941.30 USD
1745 September 3rd, 2019 $952.77 USD
1746 September 4th, 2019 $983.34 USD
1747 September 5th, 2019 $983.82 USD
1748 September 6th, 2019 $955.86 USD
1749 September 7th, 2019 $959.95 USD
1750 September 8th, 2019 $959.83 USD
1751 September 9th, 2019 $959.80 USD
1752 September 10th, 2019 $945.30 USD
1753 September 11th, 2019 $948.44 USD
1754 September 12th, 2019 $959.01 USD
1755 September 13th, 2019 $960.57 USD
1756 September 14th, 2019 $956.84 USD
1757 September 15th, 2019 $959.83 USD
1758 September 16th, 2019 $956.20 USD
1759 September 17th, 2019 $947.01 USD
1760 September 18th, 2019 $945.42 USD
1761 September 19th, 2019 $943.20 USD
1762 September 20th, 2019 $952.10 USD
1763 September 21st, 2019 $954.50 USD
1764 September 22nd, 2019 $954.58 USD
1765 September 23rd, 2019 $965.60 USD
1766 September 24th, 2019 $964.92 USD
1767 September 25th, 2019 $953.17 USD
1768 September 26th, 2019 $942.27 USD
1769 September 27th, 2019 $939.53 USD
1770 September 28th, 2019 $940.63 USD
1771 September 29th, 2019 $940.72 USD
1772 September 30th, 2019 $919.68 USD
1773 October 1st, 2019 $891.16 USD
1774 October 2nd, 2019 $890.64 USD
1775 October 3rd, 2019 $899.69 USD
1776 October 4th, 2019 $892.56 USD
1777 October 5th, 2019 $890.10 USD
1778 October 6th, 2019 $890.10 USD
1779 October 7th, 2019 $889.61 USD
1780 October 8th, 2019 $893.94 USD
1781 October 9th, 2019 $900.26 USD
1782 October 10th, 2019 $903.49 USD
1783 October 11th, 2019 $907.55 USD
1784 October 12th, 2019 $904.79 USD
1785 October 13th, 2019 $904.68 USD
1786 October 14th, 2019 $903.39 USD
1787 October 15th, 2019 $900.46 USD
1788 October 16th, 2019 $894.74 USD
1789 October 17th, 2019 $895.57 USD
1790 October 18th, 2019 $897.47 USD
1791 October 19th, 2019 $899.66 USD
1792 October 20th, 2019 $899.66 USD
1793 October 21st, 2019 $901.19 USD
1794 October 22nd, 2019 $899.63 USD
1795 October 23rd, 2019 $912.25 USD
1796 October 24th, 2019 $931.43 USD
1797 October 25th, 2019 $937.96 USD
1798 October 26th, 2019 $935.12 USD
1799 October 27th, 2019 $935.13 USD
1800 October 28th, 2019 $934.13 USD
1801 October 29th, 2019 $927.06 USD
1802 October 30th, 2019 $931.57 USD
1803 October 31st, 2019 $935.90 USD
1804 November 1st, 2019 $948.02 USD
1805 November 2nd, 2019 $959.39 USD
1806 November 3rd, 2019 $959.39 USD
1807 November 4th, 2019 $956.95 USD
1808 November 5th, 2019 $942.95 USD
1809 November 6th, 2019 $937.26 USD
1810 November 7th, 2019 $933.86 USD
1811 November 8th, 2019 $907.36 USD
1812 November 9th, 2019 $897.63 USD
1813 November 10th, 2019 $897.63 USD
1814 November 11th, 2019 $889.57 USD
1815 November 12th, 2019 $880.34 USD
1816 November 13th, 2019 $878.96 USD
1817 November 14th, 2019 $882.84 USD
1818 November 15th, 2019 $890.49 USD
1819 November 16th, 2019 $895.89 USD
1820 November 17th, 2019 $895.89 USD
1821 November 18th, 2019 $895.41 USD
1822 November 19th, 2019 $907.78 USD
1823 November 20th, 2019 $918.53 USD
1824 November 21st, 2019 $921.69 USD
1825 November 22nd, 2019 $916.76 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.

 

No Comments

Post a Comment