Platinum Pricing
Top
Gold IRA Guide / Precious Metal Prices / Platinum Pricing

Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
111:00 pm $782.64 USD
22:00 am $781.76 USD
34:00 am $776.46 USD
46:00 am $778.79 USD
58:00 am $779.16 USD
610:00 am $755.33 USD
712:00 pm $730.78 USD
82:00 pm $744.09 USD
94:00 pm $750.11 USD
106:00 pm $753.50 USD
1110:00 pm $1,050.37 USD
1212:00 am (Latest) $1,064.38 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Apr-20/2300 $782.64 USD
2Apr-21/0000 $782.61 USD
3Apr-21/0100 $781.85 USD
4Apr-21/0200 $781.76 USD
5Apr-21/0300 $776.21 USD
6Apr-21/0400 $776.46 USD
7Apr-21/0500 $777.48 USD
8Apr-21/0600 $778.79 USD
9Apr-21/0700 $780.08 USD
10Apr-21/0800 $779.16 USD
11Apr-21/0900 $773.25 USD
12Apr-21/1000 $755.33 USD
13Apr-21/1100 $758.49 USD
14Apr-21/1200 $730.78 USD
15Apr-21/1300 $727.67 USD
16Apr-21/1400 $744.09 USD
17Apr-21/1500 $748.02 USD
18Apr-21/1600 $750.11 USD
19Apr-21/1700 $761.71 USD
20Apr-21/1800 $753.50 USD
21Apr-21/1900 $757.28 USD
22Jan-11/2200 $1,050.37 USD
23Jan-11/2300 $1,050.37 USD
24Jan-12/0000 $1,064.38 USD

Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1April 9, 2021 $750.16 USD
2April 11, 2021 $757.62 USD
3April 13, 2021 $756.94 USD
4April 15, 2021 $788.80 USD
5April 17, 2021 $785.96 USD
6April 19, 2021 $784.82 USD
7April 21, 2021 $763.73 USD
8January 12, 2021 (Latest) $1,064.38 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1April 9th, 2020 $750.16 USD
2April 10th, 2020 $757.62 USD
3April 11th, 2020 $757.62 USD
4April 12th, 2020 $757.62 USD
5April 13th, 2020 $756.94 USD
6April 14th, 2020 $778.04 USD
7April 15th, 2020 $788.80 USD
8April 16th, 2020 $793.15 USD
9April 17th, 2020 $785.96 USD
10April 18th, 2020 $784.82 USD
11April 19th, 2020 $784.82 USD
12April 20th, 2020 $787.56 USD
13April 21st, 2020 $763.73 USD
14January 11th, 2021 $1,050.37 USD
15January 12th, 2021 $1,064.38 USD

Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1February 16, 2021 $991.04 USD
2March 8, 2021 $856.78 USD
3March 22, 2021 $726.05 USD
4April 1, 2021 $735.19 USD
5April 12, 2021 $778.03 USD
6January 11, 2021 (Latest) $1,055.04 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1January 25th, 2020 $1,016.07 USD
2January 26th, 2020 $1,016.07 USD
3January 27th, 2020 $1,002.66 USD
4January 28th, 2020 $998.65 USD
5January 29th, 2020 $995.52 USD
6January 30th, 2020 $984.88 USD
7January 31st, 2020 $980.47 USD
8February 1st, 2020 $970.38 USD
9February 2nd, 2020 $970.38 USD
10February 3rd, 2020 $973.29 USD
11February 4th, 2020 $980.59 USD
12February 5th, 2020 $983.25 USD
13February 6th, 2020 $984.74 USD
14February 7th, 2020 $976.90 USD
15February 8th, 2020 $976.88 USD
16February 9th, 2020 $976.88 USD
17February 10th, 2020 $978.01 USD
18February 11th, 2020 $977.96 USD
19February 12th, 2020 $976.49 USD
20February 13th, 2020 $977.43 USD
21February 14th, 2020 $980.14 USD
22February 15th, 2020 $975.32 USD
23February 16th, 2020 $975.32 USD
24February 17th, 2020 $979.65 USD
25February 18th, 2020 $990.64 USD
26February 19th, 2020 $1,014.58 USD
27February 20th, 2020 $1,001.33 USD
28February 21st, 2020 $990.10 USD
29February 22nd, 2020 $985.21 USD
30February 23rd, 2020 $985.21 USD
31February 24th, 2020 $979.96 USD
32February 25th, 2020 $964.37 USD
33February 26th, 2020 $934.55 USD
34February 27th, 2020 $923.01 USD
35February 28th, 2020 $886.66 USD
36February 29th, 2020 $875.57 USD
37March 1st, 2020 $875.57 USD
38March 2nd, 2020 $880.10 USD
39March 3rd, 2020 $881.58 USD
40March 4th, 2020 $889.56 USD
41March 5th, 2020 $883.92 USD
42March 6th, 2020 $892.39 USD
43March 7th, 2020 $916.22 USD
44March 8th, 2020 $917.59 USD
45March 9th, 2020 $885.80 USD
46March 10th, 2020 $886.58 USD
47March 11th, 2020 $884.88 USD
48March 12th, 2020 $838.87 USD
49March 13th, 2020 $798.92 USD
50March 14th, 2020 $784.84 USD
51March 15th, 2020 $784.84 USD
52March 16th, 2020 $724.82 USD
53March 17th, 2020 $686.36 USD
54March 18th, 2020 $666.93 USD
55March 19th, 2020 $647.98 USD
56March 20th, 2020 $660.06 USD
57March 21st, 2020 $656.90 USD
58March 22nd, 2020 $656.90 USD
59March 23rd, 2020 $669.71 USD
60March 24th, 2020 $725.81 USD
61March 25th, 2020 $755.53 USD
62March 26th, 2020 $751.77 USD
63March 27th, 2020 $762.19 USD
64March 28th, 2020 $758.11 USD
65March 29th, 2020 $758.11 USD
66March 30th, 2020 $744.95 USD
67March 31st, 2020 $746.39 USD
68April 1st, 2020 $738.76 USD
69April 2nd, 2020 $735.80 USD
70April 3rd, 2020 $732.89 USD
71April 4th, 2020 $733.32 USD
72April 5th, 2020 $733.32 USD
73April 6th, 2020 $743.77 USD
74April 7th, 2020 $753.24 USD
75April 8th, 2020 $747.41 USD
76April 9th, 2020 $750.16 USD
77April 10th, 2020 $757.62 USD
78April 11th, 2020 $757.62 USD
79April 12th, 2020 $757.62 USD
80April 13th, 2020 $756.94 USD
81April 14th, 2020 $778.04 USD
82April 15th, 2020 $788.80 USD
83April 16th, 2020 $793.15 USD
84April 17th, 2020 $785.96 USD
85April 18th, 2020 $784.82 USD
86April 19th, 2020 $784.82 USD
87April 20th, 2020 $787.56 USD
88April 21st, 2020 $763.73 USD
89January 11th, 2021 $1,050.37 USD
90January 12th, 2021 $1,064.38 USD

Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
1June 1, 2019 $826.62 USD
2August 1, 2019 $850.33 USD
3September 1, 2019 $951.23 USD
4October 1, 2019 $932.75 USD
5December 1, 2019 $928.41 USD
6January 1, 2020 $1,021.83 USD
7March 1, 2020 $888.47 USD
8April 1, 2020 $778.03 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 April 25th, 2019 $893.53 USD
2 April 26th, 2019 $901.93 USD
3 April 27th, 2019 $904.61 USD
4 April 28th, 2019 $905.17 USD
5 April 29th, 2019 $904.38 USD
6 April 30th, 2019 $899.47 USD
7 May 1st, 2019 $880.30 USD
8 May 2nd, 2019 $861.56 USD
9 May 3rd, 2019 $869.32 USD
10 May 4th, 2019 $878.41 USD
11 May 5th, 2019 $875.77 USD
12 May 6th, 2019 $877.48 USD
13 May 7th, 2019 $881.92 USD
14 May 8th, 2019 $873.52 USD
15 May 9th, 2019 $861.84 USD
16 May 10th, 2019 $869.13 USD
17 May 11th, 2019 $871.27 USD
18 May 12th, 2019 $870.25 USD
19 May 13th, 2019 $863.85 USD
20 May 14th, 2019 $865.39 USD
21 May 15th, 2019 $856.18 USD
22 May 16th, 2019 $845.03 USD
23 May 17th, 2019 $829.52 USD
24 May 18th, 2019 $824.46 USD
25 May 19th, 2019 $825.61 USD
26 May 20th, 2019 $822.95 USD
27 May 21st, 2019 $823.67 USD
28 May 22nd, 2019 $815.12 USD
29 May 23rd, 2019 $809.19 USD
30 May 24th, 2019 $813.27 USD
31 May 25th, 2019 $814.09 USD
32 May 26th, 2019 $813.84 USD
33 May 27th, 2019 $817.89 USD
34 May 28th, 2019 $812.53 USD
35 May 29th, 2019 $802.91 USD
36 May 30th, 2019 $803.01 USD
37 May 31st, 2019 $802.87 USD
38 June 1st, 2019 $802.78 USD
39 June 2nd, 2019 $804.69 USD
40 June 3rd, 2019 $822.35 USD
41 June 4th, 2019 $830.32 USD
42 June 5th, 2019 $824.26 USD
43 June 6th, 2019 $813.61 USD
44 June 7th, 2019 $814.73 USD
45 June 8th, 2019 $815.49 USD
46 June 9th, 2019 $816.08 USD
47 June 10th, 2019 $814.30 USD
48 June 11th, 2019 $821.05 USD
49 June 12th, 2019 $822.87 USD
50 June 13th, 2019 $820.95 USD
51 June 14th, 2019 $816.67 USD
52 June 15th, 2019 $813.37 USD
53 June 16th, 2019 $812.96 USD
54 June 17th, 2019 $805.03 USD
55 June 18th, 2019 $809.31 USD
56 June 19th, 2019 $816.10 USD
57 June 20th, 2019 $821.66 USD
58 June 21st, 2019 $816.92 USD
59 June 22nd, 2019 $818.32 USD
60 June 23rd, 2019 $819.20 USD
61 June 24th, 2019 $822.72 USD
62 June 25th, 2019 $819.65 USD
63 June 26th, 2019 $820.15 USD
64 June 27th, 2019 $822.78 USD
65 June 28th, 2019 $838.34 USD
66 June 29th, 2019 $843.74 USD
67 June 30th, 2019 $842.86 USD
68 July 1st, 2019 $843.39 USD
69 July 2nd, 2019 $841.11 USD
70 July 3rd, 2019 $845.55 USD
71 July 4th, 2019 $844.75 USD
72 July 5th, 2019 $827.92 USD
73 July 6th, 2019 $819.05 USD
74 July 7th, 2019 $819.27 USD
75 July 8th, 2019 $823.94 USD
76 July 9th, 2019 $819.89 USD
77 July 10th, 2019 $829.36 USD
78 July 11th, 2019 $835.19 USD
79 July 12th, 2019 $837.13 USD
80 July 13th, 2019 $839.78 USD
81 July 14th, 2019 $839.78 USD
82 July 15th, 2019 $850.38 USD
83 July 16th, 2019 $850.80 USD
84 July 17th, 2019 $842.00 USD
85 July 18th, 2019 $849.64 USD
86 July 19th, 2019 $853.30 USD
87 July 20th, 2019 $846.50 USD
88 July 21st, 2019 $846.50 USD
89 July 22nd, 2019 $849.18 USD
90 July 23rd, 2019 $850.20 USD
91 July 24th, 2019 $867.29 USD
92 July 25th, 2019 $875.82 USD
93 July 26th, 2019 $866.39 USD
94 July 27th, 2019 $865.64 USD
95 July 28th, 2019 $865.64 USD
96 July 29th, 2019 $872.55 USD
97 July 30th, 2019 $876.74 USD
98 July 31st, 2019 $874.16 USD
99 August 1st, 2019 $855.25 USD
100 August 2nd, 2019 $849.65 USD
101 August 3rd, 2019 $845.69 USD
102 August 4th, 2019 $845.69 USD
103 August 5th, 2019 $853.68 USD
104 August 6th, 2019 $853.87 USD
105 August 7th, 2019 $859.61 USD
106 August 8th, 2019 $863.52 USD
107 August 9th, 2019 $863.99 USD
108 August 10th, 2019 $861.65 USD
109 August 11th, 2019 $861.65 USD
110 August 12th, 2019 $859.65 USD
111 August 13th, 2019 $858.94 USD
112 August 14th, 2019 $849.93 USD
113 August 15th, 2019 $842.39 USD
114 August 16th, 2019 $841.36 USD
115 August 17th, 2019 $850.15 USD
116 August 18th, 2019 $850.15 USD
117 August 19th, 2019 $849.42 USD
118 August 20th, 2019 $851.21 USD
119 August 21st, 2019 $849.36 USD
120 August 22nd, 2019 $858.53 USD
121 August 23rd, 2019 $867.50 USD
122 August 24th, 2019 $865.54 USD
123 August 25th, 2019 $865.73 USD
124 August 26th, 2019 $868.51 USD
125 August 27th, 2019 $870.21 USD
126 August 28th, 2019 $891.83 USD
127 August 29th, 2019 $923.47 USD
128 August 30th, 2019 $935.70 USD
129 August 31st, 2019 $941.63 USD
130 September 1st, 2019 $941.63 USD
131 September 2nd, 2019 $941.30 USD
132 September 3rd, 2019 $952.77 USD
133 September 4th, 2019 $983.34 USD
134 September 5th, 2019 $983.82 USD
135 September 6th, 2019 $955.86 USD
136 September 7th, 2019 $959.95 USD
137 September 8th, 2019 $959.83 USD
138 September 9th, 2019 $959.80 USD
139 September 10th, 2019 $945.30 USD
140 September 11th, 2019 $948.44 USD
141 September 12th, 2019 $959.01 USD
142 September 13th, 2019 $960.57 USD
143 September 14th, 2019 $956.84 USD
144 September 15th, 2019 $959.83 USD
145 September 16th, 2019 $956.20 USD
146 September 17th, 2019 $947.01 USD
147 September 18th, 2019 $945.42 USD
148 September 19th, 2019 $943.20 USD
149 September 20th, 2019 $952.10 USD
150 September 21st, 2019 $954.50 USD
151 September 22nd, 2019 $954.58 USD
152 September 23rd, 2019 $965.60 USD
153 September 24th, 2019 $964.92 USD
154 September 25th, 2019 $953.17 USD
155 September 26th, 2019 $942.27 USD
156 September 27th, 2019 $939.53 USD
157 September 28th, 2019 $940.63 USD
158 September 29th, 2019 $940.72 USD
159 September 30th, 2019 $919.68 USD
160 October 1st, 2019 $891.16 USD
161 October 2nd, 2019 $890.64 USD
162 October 3rd, 2019 $899.69 USD
163 October 4th, 2019 $892.56 USD
164 October 5th, 2019 $890.10 USD
165 October 6th, 2019 $890.10 USD
166 October 7th, 2019 $889.61 USD
167 October 8th, 2019 $893.94 USD
168 October 9th, 2019 $900.26 USD
169 October 10th, 2019 $903.49 USD
170 October 11th, 2019 $907.55 USD
171 October 12th, 2019 $904.79 USD
172 October 13th, 2019 $904.68 USD
173 October 14th, 2019 $903.39 USD
174 October 15th, 2019 $900.46 USD
175 October 16th, 2019 $894.74 USD
176 October 17th, 2019 $895.57 USD
177 October 18th, 2019 $897.47 USD
178 October 19th, 2019 $899.66 USD
179 October 20th, 2019 $899.66 USD
180 October 21st, 2019 $901.19 USD
181 October 22nd, 2019 $899.63 USD
182 October 23rd, 2019 $912.25 USD
183 October 24th, 2019 $931.43 USD
184 October 25th, 2019 $937.96 USD
185 October 26th, 2019 $935.12 USD
186 October 27th, 2019 $935.13 USD
187 October 28th, 2019 $934.13 USD
188 October 29th, 2019 $927.06 USD
189 October 30th, 2019 $931.57 USD
190 October 31st, 2019 $935.90 USD
191 November 1st, 2019 $948.02 USD
192 November 2nd, 2019 $959.39 USD
193 November 3rd, 2019 $959.39 USD
194 November 4th, 2019 $956.95 USD
195 November 5th, 2019 $942.95 USD
196 November 6th, 2019 $937.26 USD
197 November 7th, 2019 $933.86 USD
198 November 8th, 2019 $907.36 USD
199 November 9th, 2019 $897.63 USD
200 November 10th, 2019 $897.63 USD
201 November 11th, 2019 $889.57 USD
202 November 12th, 2019 $880.34 USD
203 November 13th, 2019 $878.96 USD
204 November 14th, 2019 $882.84 USD
205 November 15th, 2019 $890.49 USD
206 November 16th, 2019 $895.89 USD
207 November 17th, 2019 $895.89 USD
208 November 18th, 2019 $895.41 USD
209 November 19th, 2019 $907.78 USD
210 November 20th, 2019 $918.53 USD
211 November 21st, 2019 $921.69 USD
212 November 22nd, 2019 $910.14 USD
213 November 23rd, 2019 $897.47 USD
214 November 24th, 2019 $897.47 USD
215 November 25th, 2019 $901.00 USD
216 November 26th, 2019 $908.63 USD
217 November 27th, 2019 $906.22 USD
218 November 28th, 2019 $898.92 USD
219 November 29th, 2019 $905.34 USD
220 November 30th, 2019 $905.51 USD
221 December 1st, 2019 $905.51 USD
222 December 2nd, 2019 $907.04 USD
223 December 3rd, 2019 $913.08 USD
224 December 4th, 2019 $916.54 USD
225 December 5th, 2019 $906.80 USD
226 December 6th, 2019 $907.07 USD
227 December 7th, 2019 $906.57 USD
228 December 8th, 2019 $906.57 USD
229 December 9th, 2019 $904.32 USD
230 December 10th, 2019 $918.47 USD
231 December 11th, 2019 $936.66 USD
232 December 12th, 2019 $951.36 USD
233 December 13th, 2019 $944.39 USD
234 December 14th, 2019 $937.13 USD
235 December 15th, 2019 $937.13 USD
236 December 16th, 2019 $940.58 USD
237 December 17th, 2019 $938.97 USD
238 December 18th, 2019 $940.49 USD
239 December 19th, 2019 $943.00 USD
240 December 20th, 2019 $937.02 USD
241 December 21st, 2019 $920.64 USD
242 December 22nd, 2019 $920.64 USD
243 December 23rd, 2019 $934.67 USD
244 December 24th, 2019 $949.89 USD
245 December 25th, 2019 $956.12 USD
246 December 26th, 2019 $959.38 USD
247 December 27th, 2019 $958.71 USD
248 December 28th, 2019 $955.80 USD
249 December 29th, 2019 $955.80 USD
250 December 30th, 2019 $964.27 USD
251 December 31st, 2019 $980.38 USD
252 January 1st, 2020 $975.77 USD
253 January 2nd, 2020 $984.88 USD
254 January 3rd, 2020 $994.67 USD
255 January 4th, 2020 $990.96 USD
256 January 5th, 2020 $990.96 USD
257 January 6th, 2020 $988.08 USD
258 January 7th, 2020 $977.02 USD
259 January 8th, 2020 $975.57 USD
260 January 9th, 2020 $970.40 USD
261 January 10th, 2020 $982.69 USD
262 January 11th, 2020 $988.16 USD
263 January 12th, 2020 $988.16 USD
264 January 13th, 2020 $983.91 USD
265 January 14th, 2020 $984.40 USD
266 January 15th, 2020 $1,014.13 USD
267 January 16th, 2020 $1,025.82 USD
268 January 17th, 2020 $1,027.11 USD
269 January 18th, 2020 $1,032.36 USD
270 January 19th, 2020 $1,032.36 USD
271 January 20th, 2020 $1,033.04 USD
272 January 21st, 2020 $1,020.48 USD
273 January 22nd, 2020 $1,016.25 USD
274 January 23rd, 2020 $1,018.06 USD
275 January 24th, 2020 $1,016.57 USD
276 January 25th, 2020 $1,016.07 USD
277 January 26th, 2020 $1,016.07 USD
278 January 27th, 2020 $1,002.66 USD
279 January 28th, 2020 $998.65 USD
280 January 29th, 2020 $995.52 USD
281 January 30th, 2020 $984.88 USD
282 January 31st, 2020 $980.47 USD
283 February 1st, 2020 $970.38 USD
284 February 2nd, 2020 $970.38 USD
285 February 3rd, 2020 $973.29 USD
286 February 4th, 2020 $980.59 USD
287 February 5th, 2020 $983.25 USD
288 February 6th, 2020 $984.74 USD
289 February 7th, 2020 $976.90 USD
290 February 8th, 2020 $976.88 USD
291 February 9th, 2020 $976.88 USD
292 February 10th, 2020 $978.01 USD
293 February 11th, 2020 $977.96 USD
294 February 12th, 2020 $976.49 USD
295 February 13th, 2020 $977.43 USD
296 February 14th, 2020 $980.14 USD
297 February 15th, 2020 $975.32 USD
298 February 16th, 2020 $975.32 USD
299 February 17th, 2020 $979.65 USD
300 February 18th, 2020 $990.64 USD
301 February 19th, 2020 $1,014.58 USD
302 February 20th, 2020 $1,001.33 USD
303 February 21st, 2020 $990.10 USD
304 February 22nd, 2020 $985.21 USD
305 February 23rd, 2020 $985.21 USD
306 February 24th, 2020 $979.96 USD
307 February 25th, 2020 $964.37 USD
308 February 26th, 2020 $934.55 USD
309 February 27th, 2020 $923.01 USD
310 February 28th, 2020 $886.66 USD
311 February 29th, 2020 $875.57 USD
312 March 1st, 2020 $875.57 USD
313 March 2nd, 2020 $880.10 USD
314 March 3rd, 2020 $881.58 USD
315 March 4th, 2020 $889.56 USD
316 March 5th, 2020 $883.92 USD
317 March 6th, 2020 $892.39 USD
318 March 7th, 2020 $916.22 USD
319 March 8th, 2020 $917.59 USD
320 March 9th, 2020 $885.80 USD
321 March 10th, 2020 $886.58 USD
322 March 11th, 2020 $884.88 USD
323 March 12th, 2020 $838.87 USD
324 March 13th, 2020 $798.92 USD
325 March 14th, 2020 $784.84 USD
326 March 15th, 2020 $784.84 USD
327 March 16th, 2020 $724.82 USD
328 March 17th, 2020 $686.36 USD
329 March 18th, 2020 $666.93 USD
330 March 19th, 2020 $647.98 USD
331 March 20th, 2020 $660.06 USD
332 March 21st, 2020 $656.90 USD
333 March 22nd, 2020 $656.90 USD
334 March 23rd, 2020 $669.71 USD
335 March 24th, 2020 $725.81 USD
336 March 25th, 2020 $755.53 USD
337 March 26th, 2020 $751.77 USD
338 March 27th, 2020 $762.19 USD
339 March 28th, 2020 $758.11 USD
340 March 29th, 2020 $758.11 USD
341 March 30th, 2020 $744.95 USD
342 March 31st, 2020 $746.39 USD
343 April 1st, 2020 $738.76 USD
344 April 2nd, 2020 $735.80 USD
345 April 3rd, 2020 $732.89 USD
346 April 4th, 2020 $733.32 USD
347 April 5th, 2020 $733.32 USD
348 April 6th, 2020 $743.77 USD
349 April 7th, 2020 $753.24 USD
350 April 8th, 2020 $747.41 USD
351 April 9th, 2020 $750.16 USD
352 April 10th, 2020 $757.62 USD
353 April 11th, 2020 $757.62 USD
354 April 12th, 2020 $757.62 USD
355 April 13th, 2020 $756.94 USD
356 April 14th, 2020 $778.04 USD
357 April 15th, 2020 $788.80 USD
358 April 16th, 2020 $793.15 USD
359 April 17th, 2020 $785.96 USD
360 April 18th, 2020 $784.82 USD
361 April 19th, 2020 $784.82 USD
362 April 20th, 2020 $787.56 USD
363 April 21st, 2020 $763.73 USD
364 January 11th, 2021 $1,050.37 USD
365 January 12th, 2021 $1,064.38 USD

Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
1December 1, 2015 $859.49 USD
2January 1, 2016 $828.59 USD
3February 1, 2016 $925.23 USD
4April 1, 2016 $959.32 USD
5May 1, 2016 $1,002.66 USD
6July 1, 2016 $1,056.29 USD
7August 1, 2016 $1,151.40 USD
8September 1, 2016 $1,045.37 USD
9January 1, 2017 $984.75 USD
10March 1, 2017 $1,002.75 USD
11April 1, 2017 $966.05 USD
12May 1, 2017 $954.34 USD
13July 1, 2017 $932.39 USD
14August 1, 2017 $982.28 USD
15September 1, 2017 $956.54 USD
16November 1, 2017 $933.28 USD
17December 1, 2017 $894.51 USD
18January 1, 2018 $1,018.64 USD
19March 1, 2018 $973.33 USD
20April 1, 2018 $941.06 USD
21May 1, 2018 $913.82 USD
22July 1, 2018 $846.58 USD
23August 1, 2018 $798.19 USD
24September 1, 2018 $821.66 USD
25November 1, 2018 $872.85 USD
26December 1, 2018 $797.49 USD
27January 1, 2019 $824.37 USD
28March 1, 2019 $839.91 USD
29April 1, 2019 $900.04 USD
30May 1, 2019 $809.13 USD
31July 1, 2019 $836.21 USD
32August 1, 2019 $850.56 USD
33September 1, 2019 $930.20 USD
34November 1, 2019 $933.73 USD
35December 1, 2019 $947.89 USD
36February 1, 2020 $970.38 USD
37March 1, 2020 $689.70 USD
38January 1, 2021 (Latest) $1,055.04 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 January 23rd, 2015 $1,265.70 USD
2 January 24th, 2015 $1,265.70 USD
3 January 25th, 2015 $1,254.67 USD
4 January 26th, 2015 $1,260.25 USD
5 January 27th, 2015 $1,255.45 USD
6 January 28th, 2015 $1,227.98 USD
7 January 29th, 2015 $1,232.67 USD
8 January 30th, 2015 $1,237.90 USD
9 January 31st, 2015 $1,237.90 USD
10 February 1st, 2015 $1,226.42 USD
11 February 2nd, 2015 $1,230.17 USD
12 February 3rd, 2015 $1,235.50 USD
13 February 4th, 2015 $1,245.35 USD
14 February 5th, 2015 $1,226.98 USD
15 February 6th, 2015 $1,219.95 USD
16 February 7th, 2015 $1,219.95 USD
17 February 8th, 2015 $1,215.30 USD
18 February 9th, 2015 $1,207.42 USD
19 February 10th, 2015 $1,194.70 USD
20 February 11th, 2015 $1,194.25 USD
21 February 12th, 2015 $1,203.73 USD
22 February 13th, 2015 $1,205.48 USD
23 February 14th, 2015 $1,205.48 USD
24 February 15th, 2015 $1,205.62 USD
25 February 16th, 2015 $1,182.75 USD
26 February 17th, 2015 $1,172.05 USD
27 February 18th, 2015 $1,167.80 USD
28 February 19th, 2015 $1,161.95 USD
29 February 20th, 2015 $1,161.25 USD
30 February 21st, 2015 $1,158.50 USD
31 February 22nd, 2015 $1,161.00 USD
32 February 23rd, 2015 $1,161.47 USD
33 February 24th, 2015 $1,168.90 USD
34 February 25th, 2015 $1,173.08 USD
35 February 26th, 2015 $1,184.59 USD
36 February 27th, 2015 $1,187.59 USD
37 February 28th, 2015 $1,187.59 USD
38 March 1st, 2015 $1,191.53 USD
39 March 2nd, 2015 $1,186.79 USD
40 March 3rd, 2015 $1,185.40 USD
41 March 4th, 2015 $1,180.24 USD
42 March 5th, 2015 $1,164.93 USD
43 March 6th, 2015 $1,159.61 USD
44 March 7th, 2015 $1,159.61 USD
45 March 8th, 2015 $1,152.86 USD
46 March 9th, 2015 $1,135.50 USD
47 March 10th, 2015 $1,123.54 USD
48 March 11th, 2015 $1,117.45 USD
49 March 12th, 2015 $1,116.47 USD
50 March 13th, 2015 $1,116.55 USD
51 March 14th, 2015 $1,116.55 USD
52 March 15th, 2015 $1,110.17 USD
53 March 16th, 2015 $1,108.35 USD
54 March 17th, 2015 $1,111.36 USD
55 March 18th, 2015 $1,117.37 USD
56 March 19th, 2015 $1,134.15 USD
57 March 20th, 2015 $1,139.55 USD
58 March 21st, 2015 $1,139.55 USD
59 March 22nd, 2015 $1,147.24 USD
60 March 23rd, 2015 $1,142.62 USD
61 March 24th, 2015 $1,144.50 USD
62 March 25th, 2015 $1,145.75 USD
63 March 26th, 2015 $1,142.19 USD
64 March 27th, 2015 $1,139.59 USD
65 March 28th, 2015 $1,139.59 USD
66 March 29th, 2015 $1,126.84 USD
67 March 30th, 2015 $1,120.16 USD
68 March 31st, 2015 $1,159.07 USD
69 April 1st, 2015 $1,158.88 USD
70 April 2nd, 2015 $1,155.57 USD
71 April 3rd, 2015 $1,155.57 USD
72 April 4th, 2015 $1,155.57 USD
73 April 5th, 2015 $1,171.52 USD
74 April 6th, 2015 $1,175.79 USD
75 April 7th, 2015 $1,167.97 USD
76 April 8th, 2015 $1,158.95 USD
77 April 9th, 2015 $1,169.47 USD
78 April 10th, 2015 $1,172.87 USD
79 April 11th, 2015 $1,172.87 USD
80 April 12th, 2015 $1,158.25 USD
81 April 13th, 2015 $1,152.39 USD
82 April 14th, 2015 $1,160.30 USD
83 April 15th, 2015 $1,158.96 USD
84 April 16th, 2015 $1,164.30 USD
85 April 17th, 2015 $1,166.38 USD
86 April 18th, 2015 $1,166.38 USD
87 April 19th, 2015 $1,153.62 USD
88 April 20th, 2015 $1,149.80 USD
89 April 21st, 2015 $1,135.62 USD
90 April 22nd, 2015 $1,135.09 USD
91 April 23rd, 2015 $1,126.80 USD
92 April 24th, 2015 $1,122.97 USD
93 April 25th, 2015 $1,122.97 USD
94 April 26th, 2015 $1,141.35 USD
95 April 27th, 2015 $1,156.29 USD
96 April 28th, 2015 $1,155.29 USD
97 April 29th, 2015 $1,149.69 USD
98 April 30th, 2015 $1,131.66 USD
99 May 1st, 2015 $1,128.99 USD
100 May 2nd, 2015 $1,128.99 USD
101 May 3rd, 2015 $1,143.05 USD
102 May 4th, 2015 $1,146.85 USD
103 May 5th, 2015 $1,145.39 USD
104 May 6th, 2015 $1,134.80 USD
105 May 7th, 2015 $1,139.31 USD
106 May 8th, 2015 $1,142.34 USD
107 May 9th, 2015 $1,142.34 USD
108 May 10th, 2015 $1,130.07 USD
109 May 11th, 2015 $1,131.54 USD
110 May 12th, 2015 $1,144.55 USD
111 May 13th, 2015 $1,156.72 USD
112 May 14th, 2015 $1,167.03 USD
113 May 15th, 2015 $1,168.71 USD
114 May 16th, 2015 $1,168.71 USD
115 May 17th, 2015 $1,174.84 USD
116 May 18th, 2015 $1,157.24 USD
117 May 19th, 2015 $1,154.88 USD
118 May 20th, 2015 $1,154.78 USD
119 May 21st, 2015 $1,147.84 USD
120 May 22nd, 2015 $1,146.91 USD
121 May 23rd, 2015 $1,146.91 USD
122 May 24th, 2015 $1,150.96 USD
123 May 25th, 2015 $1,131.35 USD
124 May 26th, 2015 $1,120.06 USD
125 May 27th, 2015 $1,118.09 USD
126 May 28th, 2015 $1,113.87 USD
127 May 29th, 2015 $1,112.67 USD
128 May 30th, 2015 $1,112.67 USD
129 May 31st, 2015 $1,105.27 USD
130 June 1st, 2015 $1,110.30 USD
131 June 2nd, 2015 $1,115.42 USD
132 June 3rd, 2015 $1,101.10 USD
133 June 4th, 2015 $1,096.63 USD
134 June 5th, 2015 $1,094.83 USD
135 June 6th, 2015 $1,094.83 USD
136 June 7th, 2015 $1,099.76 USD
137 June 8th, 2015 $1,105.65 USD
138 June 9th, 2015 $1,113.38 USD
139 June 10th, 2015 $1,109.54 USD
140 June 11th, 2015 $1,097.57 USD
141 June 12th, 2015 $1,095.47 USD
142 June 13th, 2015 $1,095.47 USD
143 June 14th, 2015 $1,089.85 USD
144 June 15th, 2015 $1,085.46 USD
145 June 16th, 2015 $1,082.65 USD
146 June 17th, 2015 $1,080.50 USD
147 June 18th, 2015 $1,085.82 USD
148 June 19th, 2015 $1,085.07 USD
149 June 20th, 2015 $1,085.07 USD
150 June 21st, 2015 $1,067.62 USD
151 June 22nd, 2015 $1,074.02 USD
152 June 23rd, 2015 $1,072.27 USD
153 June 24th, 2015 $1,080.31 USD
154 June 25th, 2015 $1,080.42 USD
155 June 26th, 2015 $1,080.17 USD
156 June 27th, 2015 $1,080.17 USD
157 June 28th, 2015 $1,080.15 USD
158 June 29th, 2015 $1,079.71 USD
159 June 30th, 2015 $1,081.55 USD
160 July 1st, 2015 $1,082.55 USD
161 July 2nd, 2015 $1,083.15 USD
162 July 3rd, 2015 $1,082.90 USD
163 July 4th, 2015 $1,082.90 USD
164 July 5th, 2015 $1,068.28 USD
165 July 6th, 2015 $1,040.81 USD
166 July 7th, 2015 $1,035.80 USD
167 July 8th, 2015 $1,023.24 USD
168 July 9th, 2015 $1,031.30 USD
169 July 10th, 2015 $1,031.30 USD
170 July 11th, 2015 $1,031.30 USD
171 July 12th, 2015 $1,033.35 USD
172 July 13th, 2015 $1,024.62 USD
173 July 14th, 2015 $1,024.14 USD
174 July 15th, 2015 $1,015.21 USD
175 July 16th, 2015 $1,001.80 USD
176 July 17th, 2015 $997.30 USD
177 July 18th, 2015 $997.30 USD
178 July 19th, 2015 $981.76 USD
179 July 20th, 2015 $978.49 USD
180 July 21st, 2015 $979.91 USD
181 July 22nd, 2015 $977.99 USD
182 July 23rd, 2015 $986.57 USD
183 July 24th, 2015 $984.57 USD
184 July 25th, 2015 $984.57 USD
185 July 26th, 2015 $981.54 USD
186 July 27th, 2015 $982.84 USD
187 July 28th, 2015 $985.72 USD
188 July 29th, 2015 $987.65 USD
189 July 30th, 2015 $984.70 USD
190 July 31st, 2015 $982.12 USD
191 August 1st, 2015 $982.12 USD
192 August 2nd, 2015 $966.32 USD
193 August 3rd, 2015 $955.00 USD
194 August 4th, 2015 $980.21 USD
195 August 5th, 2015 $951.12 USD
196 August 6th, 2015 $959.37 USD
197 August 7th, 2015 $960.87 USD
198 August 8th, 2015 $962.37 USD
199 August 9th, 2015 $980.93 USD
200 August 10th, 2015 $984.50 USD
201 August 11th, 2015 $997.92 USD
202 August 12th, 2015 $994.25 USD
203 August 13th, 2015 $992.61 USD
204 August 14th, 2015 $994.36 USD
205 August 15th, 2015 $992.36 USD
206 August 16th, 2015 $997.85 USD
207 August 17th, 2015 $995.51 USD
208 August 18th, 2015 $1,008.04 USD
209 August 19th, 2015 $1,026.80 USD
210 August 20th, 2015 $1,025.84 USD
211 August 21st, 2015 $1,026.09 USD
212 August 22nd, 2015 $1,023.34 USD
213 August 23rd, 2015 $999.07 USD
214 August 24th, 2015 $981.45 USD
215 August 25th, 2015 $981.62 USD
216 August 26th, 2015 $993.97 USD
217 August 27th, 2015 $1,013.80 USD
218 August 28th, 2015 $1,019.80 USD
219 August 29th, 2015 $1,019.80 USD
220 August 30th, 2015 $1,012.24 USD
221 August 31st, 2015 $1,002.84 USD
222 September 1st, 2015 $1,014.00 USD
223 September 2nd, 2015 $1,009.93 USD
224 September 3rd, 2015 $1,000.26 USD
225 September 4th, 2015 $994.51 USD
226 September 5th, 2015 $994.01 USD
227 September 6th, 2015 $990.15 USD
228 September 7th, 2015 $1,000.95 USD
229 September 8th, 2015 $987.40 USD
230 September 9th, 2015 $984.06 USD
231 September 10th, 2015 $974.76 USD
232 September 11th, 2015 $970.01 USD
233 September 12th, 2015 $971.76 USD
234 September 13th, 2015 $959.85 USD
235 September 14th, 2015 $961.35 USD
236 September 15th, 2015 $970.43 USD
237 September 16th, 2015 $980.51 USD
238 September 17th, 2015 $977.06 USD
239 September 18th, 2015 $983.16 USD
240 September 19th, 2015 $982.16 USD
241 September 20th, 2015 $975.33 USD
242 September 21st, 2015 $949.20 USD
243 September 22nd, 2015 $939.52 USD
244 September 23rd, 2015 $939.91 USD
245 September 24th, 2015 $952.38 USD
246 September 25th, 2015 $951.19 USD
247 September 26th, 2015 $949.96 USD
248 September 27th, 2015 $949.71 USD
249 September 28th, 2015 $926.73 USD
250 September 29th, 2015 $917.30 USD
251 September 30th, 2015 $918.23 USD
252 October 1st, 2015 $911.18 USD
253 October 2nd, 2015 $909.86 USD
254 October 3rd, 2015 $914.93 USD
255 October 4th, 2015 $915.76 USD
256 October 5th, 2015 $921.73 USD
257 October 6th, 2015 $935.88 USD
258 October 7th, 2015 $947.52 USD
259 October 8th, 2015 $950.64 USD
260 October 9th, 2015 $981.84 USD
261 October 10th, 2015 $985.76 USD
262 October 11th, 2015 $986.19 USD
263 October 12th, 2015 $994.54 USD
264 October 13th, 2015 $992.00 USD
265 October 14th, 2015 $997.11 USD
266 October 15th, 2015 $1,017.80 USD
267 October 16th, 2015 $1,017.80 USD
268 October 17th, 2015 $1,017.80 USD
269 October 18th, 2015 $1,012.75 USD
270 October 19th, 2015 $1,019.65 USD
271 October 20th, 2015 $1,004.50 USD
272 October 21st, 2015 $1,010.70 USD
273 October 22nd, 2015 $1,000.65 USD
274 October 23rd, 2015 $1,000.65 USD
275 October 24th, 2015 $1,000.65 USD
276 October 25th, 2015 $996.40 USD
277 October 26th, 2015 $987.70 USD
278 October 27th, 2015 $1,000.25 USD
279 October 28th, 2015 $992.55 USD
280 October 29th, 2015 $984.85 USD
281 October 30th, 2015 $984.85 USD
282 October 31st, 2015 $984.85 USD
283 November 1st, 2015 $976.75 USD
284 November 2nd, 2015 $976.75 USD
285 November 3rd, 2015 $954.15 USD
286 November 4th, 2015 $950.50 USD
287 November 5th, 2015 $950.50 USD
288 November 6th, 2015 $950.50 USD
289 November 7th, 2015 $950.50 USD
290 November 8th, 2015 $912.93 USD
291 November 9th, 2015 $904.00 USD
292 November 10th, 2015 $905.23 USD
293 November 11th, 2015 $893.21 USD
294 November 12th, 2015 $882.29 USD
295 November 13th, 2015 $869.64 USD
296 November 14th, 2015 $863.00 USD
297 November 15th, 2015 $864.92 USD
298 November 16th, 2015 $870.62 USD
299 November 17th, 2015 $860.75 USD
300 November 18th, 2015 $854.67 USD
301 November 19th, 2015 $860.92 USD
302 November 20th, 2015 $861.67 USD
303 November 21st, 2015 $858.00 USD
304 November 22nd, 2015 $857.00 USD
305 November 23rd, 2015 $849.92 USD
306 November 24th, 2015 $846.42 USD
307 November 25th, 2015 $846.65 USD
308 November 26th, 2015 $855.04 USD
309 November 27th, 2015 $841.79 USD
310 November 28th, 2015 $837.00 USD
311 November 29th, 2015 $835.62 USD
312 November 30th, 2015 $834.79 USD
313 December 1st, 2015 $842.71 USD
314 December 2nd, 2015 $839.00 USD
315 December 3rd, 2015 $844.83 USD
316 December 4th, 2015 $871.67 USD
317 December 5th, 2015 $882.00 USD
318 December 6th, 2015 $882.88 USD
319 December 7th, 2015 $868.92 USD
320 December 8th, 2015 $856.75 USD
321 December 9th, 2015 $858.33 USD
322 December 10th, 2015 $858.17 USD
323 December 11th, 2015 $848.38 USD
324 December 12th, 2015 $843.00 USD
325 December 13th, 2015 $843.96 USD
326 December 14th, 2015 $850.67 USD
327 December 15th, 2015 $857.42 USD
328 December 16th, 2015 $873.21 USD
329 December 17th, 2015 $854.17 USD
330 December 18th, 2015 $856.12 USD
331 December 19th, 2015 $861.00 USD
332 December 20th, 2015 $861.17 USD
333 December 21st, 2015 $874.58 USD
334 December 22nd, 2015 $876.46 USD
335 December 23rd, 2015 $873.88 USD
336 December 24th, 2015 $882.42 USD
337 December 25th, 2015 $886.00 USD
338 December 26th, 2015 $886.00 USD
339 December 27th, 2015 $886.71 USD
340 December 28th, 2015 $882.88 USD
341 December 29th, 2015 $891.12 USD
342 December 30th, 2015 $881.04 USD
343 December 31st, 2015 $887.00 USD
344 January 1st, 2016 $895.00 USD
345 January 2nd, 2016 $895.00 USD
346 January 3rd, 2016 $893.54 USD
347 January 4th, 2016 $886.46 USD
348 January 5th, 2016 $891.92 USD
349 January 6th, 2016 $884.04 USD
350 January 7th, 2016 $876.83 USD
351 January 8th, 2016 $881.42 USD
352 January 9th, 2016 $882.00 USD
353 January 10th, 2016 $880.79 USD
354 January 11th, 2016 $857.04 USD
355 January 12th, 2016 $840.33 USD
356 January 13th, 2016 $849.04 USD
357 January 14th, 2016 $842.54 USD
358 January 15th, 2016 $834.50 USD
359 January 16th, 2016 $833.00 USD
360 January 17th, 2016 $832.33 USD
361 January 18th, 2016 $825.38 USD
362 January 19th, 2016 $831.33 USD
363 January 20th, 2016 $823.29 USD
364 January 21st, 2016 $821.00 USD
365 January 22nd, 2016 $832.79 USD
366 January 23rd, 2016 $834.00 USD
367 January 24th, 2016 $835.04 USD
368 January 25th, 2016 $856.62 USD
369 January 26th, 2016 $874.04 USD
370 January 27th, 2016 $881.42 USD
371 January 28th, 2016 $875.17 USD
372 January 29th, 2016 $871.96 USD
373 January 30th, 2016 $874.00 USD
374 January 31st, 2016 $874.17 USD
375 February 1st, 2016 $872.38 USD
376 February 2nd, 2016 $861.62 USD
377 February 3rd, 2016 $876.12 USD
378 February 4th, 2016 $902.25 USD
379 February 5th, 2016 $910.33 USD
380 February 6th, 2016 $915.00 USD
381 February 7th, 2016 $913.92 USD
382 February 8th, 2016 $922.96 USD
383 February 9th, 2016 $933.62 USD
384 February 10th, 2016 $934.00 USD
385 February 11th, 2016 $955.29 USD
386 February 12th, 2016 $959.17 USD
387 February 13th, 2016 $959.00 USD
388 February 14th, 2016 $956.83 USD
389 February 15th, 2016 $941.42 USD
390 February 16th, 2016 $938.08 USD
391 February 17th, 2016 $945.92 USD
392 February 18th, 2016 $946.71 USD
393 February 19th, 2016 $945.46 USD
394 February 20th, 2016 $942.00 USD
395 February 21st, 2016 $941.21 USD
396 February 22nd, 2016 $930.92 USD
397 February 23rd, 2016 $940.04 USD
398 February 24th, 2016 $945.96 USD
399 February 25th, 2016 $934.04 USD
400 February 26th, 2016 $921.33 USD
401 February 27th, 2016 $918.00 USD
402 February 28th, 2016 $918.62 USD
403 February 29th, 2016 $931.83 USD
404 March 1st, 2016 $941.33 USD
405 March 2nd, 2016 $939.13 USD
406 March 3rd, 2016 $946.70 USD
407 March 4th, 2016 $973.67 USD
408 March 5th, 2016 $983.00 USD
409 March 6th, 2016 $983.04 USD
410 March 7th, 2016 $1,001.92 USD
411 March 8th, 2016 $993.88 USD
412 March 9th, 2016 $982.08 USD
413 March 10th, 2016 $983.71 USD
414 March 11th, 2016 $975.71 USD
415 March 12th, 2016 $967.00 USD
416 March 13th, 2016 $967.10 USD
417 March 14th, 2016 $966.58 USD
418 March 15th, 2016 $961.42 USD
419 March 16th, 2016 $972.62 USD
420 March 17th, 2016 $988.67 USD
421 March 18th, 2016 $978.88 USD
422 March 19th, 2016 $976.00 USD
423 March 20th, 2016 $975.21 USD
424 March 21st, 2016 $978.54 USD
425 March 22nd, 2016 $992.62 USD
426 March 23rd, 2016 $971.33 USD
427 March 24th, 2016 $955.33 USD
428 March 25th, 2016 $951.00 USD
429 March 26th, 2016 $951.00 USD
430 March 27th, 2016 $950.29 USD
431 March 28th, 2016 $950.79 USD
432 March 29th, 2016 $962.17 USD
433 March 30th, 2016 $971.75 USD
434 March 31st, 2016 $978.79 USD
435 April 1st, 2016 $969.25 USD
436 April 2nd, 2016 $962.00 USD
437 April 3rd, 2016 $961.46 USD
438 April 4th, 2016 $950.04 USD
439 April 5th, 2016 $956.21 USD
440 April 6th, 2016 $952.38 USD
441 April 7th, 2016 $958.38 USD
442 April 8th, 2016 $966.75 USD
443 April 9th, 2016 $971.00 USD
444 April 10th, 2016 $972.04 USD
445 April 11th, 2016 $988.62 USD
446 April 12th, 2016 $1,000.79 USD
447 April 13th, 2016 $999.17 USD
448 April 14th, 2016 $994.38 USD
449 April 15th, 2016 $990.25 USD
450 April 16th, 2016 $989.00 USD
451 April 17th, 2016 $988.25 USD
452 April 18th, 2016 $984.12 USD
453 April 19th, 2016 $1,009.58 USD
454 April 20th, 2016 $1,022.67 USD
455 April 21st, 2016 $1,031.54 USD
456 April 22nd, 2016 $1,023.12 USD
457 April 23rd, 2016 $1,014.00 USD
458 April 24th, 2016 $1,012.71 USD
459 April 25th, 2016 $1,015.96 USD
460 April 26th, 2016 $1,018.00 USD
461 April 27th, 2016 $1,024.58 USD
462 April 28th, 2016 $1,049.04 USD
463 April 29th, 2016 $1,075.71 USD
464 April 30th, 2016 $1,082.00 USD
465 May 1st, 2016 $1,081.46 USD
466 May 2nd, 2016 $1,083.88 USD
467 May 3rd, 2016 $1,077.21 USD
468 May 4th, 2016 $1,063.04 USD
469 May 5th, 2016 $1,065.54 USD
470 May 6th, 2016 $1,077.17 USD
471 May 7th, 2016 $1,083.00 USD
472 May 8th, 2016 $1,081.46 USD
473 May 9th, 2016 $1,055.21 USD
474 May 10th, 2016 $1,052.62 USD
475 May 11th, 2016 $1,068.00 USD
476 May 12th, 2016 $1,056.58 USD
477 May 13th, 2016 $1,054.17 USD
478 May 14th, 2016 $1,054.00 USD
479 May 15th, 2016 $1,054.25 USD
480 May 16th, 2016 $1,056.75 USD
481 May 17th, 2016 $1,054.00 USD
482 May 18th, 2016 $1,038.04 USD
483 May 19th, 2016 $1,018.92 USD
484 May 20th, 2016 $1,024.21 USD
485 May 21st, 2016 $1,025.00 USD
486 May 22nd, 2016 $1,025.33 USD
487 May 23rd, 2016 $1,016.79 USD
488 May 24th, 2016 $1,007.12 USD
489 May 25th, 2016 $999.96 USD
490 May 26th, 2016 $1,001.04 USD
491 May 27th, 2016 $987.38 USD
492 May 28th, 2016 $981.00 USD
493 May 29th, 2016 $980.08 USD
494 May 30th, 2016 $972.77 USD
495 June 2nd, 2016 $960.91 USD
496 June 3rd, 2016 $979.29 USD
497 June 4th, 2016 $991.00 USD
498 June 5th, 2016 $990.83 USD
499 June 6th, 2016 $994.42 USD
500 June 7th, 2016 $1,000.54 USD
501 June 8th, 2016 $1,014.04 USD
502 June 9th, 2016 $1,005.33 USD
503 June 10th, 2016 $997.71 USD
504 June 11th, 2016 $996.00 USD
505 June 12th, 2016 $995.17 USD
506 June 13th, 2016 $995.79 USD
507 June 14th, 2016 $982.54 USD
508 June 15th, 2016 $982.00 USD
509 June 16th, 2016 $982.46 USD
510 June 17th, 2016 $975.33 USD
511 June 18th, 2016 $973.00 USD
512 June 19th, 2016 $973.12 USD
513 June 20th, 2016 $985.42 USD
514 June 21st, 2016 $984.67 USD
515 June 22nd, 2016 $983.25 USD
516 June 23rd, 2016 $974.88 USD
517 June 24th, 2016 $986.12 USD
518 June 25th, 2016 $989.00 USD
519 June 26th, 2016 $990.25 USD
520 June 27th, 2016 $986.50 USD
521 June 28th, 2016 $981.54 USD
522 June 29th, 2016 $1,004.92 USD
523 June 30th, 2016 $1,019.21 USD
524 July 1st, 2016 $1,050.58 USD
525 July 2nd, 2016 $1,062.00 USD
526 July 3rd, 2016 $1,062.26 USD
527 July 4th, 2016 $1,064.83 USD
528 July 5th, 2016 $1,068.21 USD
529 July 6th, 2016 $1,081.79 USD
530 July 7th, 2016 $1,088.62 USD
531 July 8th, 2016 $1,092.58 USD
532 July 9th, 2016 $1,100.00 USD
533 July 10th, 2016 $1,100.88 USD
534 July 11th, 2016 $1,100.65 USD
535 July 12th, 2016 $1,096.33 USD
536 July 13th, 2016 $1,097.33 USD
537 July 14th, 2016 $1,096.67 USD
538 July 15th, 2016 $1,096.12 USD
539 July 16th, 2016 $1,097.00 USD
540 July 17th, 2016 $1,096.04 USD
541 July 18th, 2016 $1,093.71 USD
542 July 19th, 2016 $1,094.21 USD
543 July 20th, 2016 $1,086.21 USD
544 July 21st, 2016 $1,098.71 USD
545 July 22nd, 2016 $1,092.42 USD
546 July 23rd, 2016 $1,087.00 USD
547 July 24th, 2016 $1,084.83 USD
548 July 25th, 2016 $1,081.83 USD
549 July 26th, 2016 $1,094.00 USD
550 July 27th, 2016 $1,120.21 USD
551 July 28th, 2016 $1,142.75 USD
552 July 29th, 2016 $1,146.33 USD
553 July 30th, 2016 $1,152.00 USD
554 July 31st, 2016 $1,152.04 USD
555 August 1st, 2016 $1,157.96 USD
556 August 2nd, 2016 $1,170.33 USD
557 August 3rd, 2016 $1,166.21 USD
558 August 4th, 2016 $1,160.75 USD
559 August 5th, 2016 $1,153.71 USD
560 August 6th, 2016 $1,149.00 USD
561 August 7th, 2016 $1,148.54 USD
562 August 8th, 2016 $1,152.04 USD
563 August 9th, 2016 $1,156.52 USD
564 August 10th, 2016 $1,182.67 USD
565 August 11th, 2016 $1,160.21 USD
566 August 12th, 2016 $1,135.00 USD
567 August 13th, 2016 $1,125.00 USD
568 August 14th, 2016 $1,125.79 USD
569 August 15th, 2016 $1,121.50 USD
570 August 16th, 2016 $1,125.50 USD
571 August 17th, 2016 $1,115.08 USD
572 August 18th, 2016 $1,123.75 USD
573 August 19th, 2016 $1,118.62 USD
574 August 20th, 2016 $1,117.00 USD
575 August 21st, 2016 $1,115.50 USD
576 August 22nd, 2016 $1,109.58 USD
577 August 23rd, 2016 $1,111.08 USD
578 August 24th, 2016 $1,091.17 USD
579 August 25th, 2016 $1,079.00 USD
580 August 26th, 2016 $1,079.17 USD
581 August 27th, 2016 $1,077.00 USD
582 August 28th, 2016 $1,076.12 USD
583 August 29th, 2016 $1,079.92 USD
584 August 30th, 2016 $1,068.83 USD
585 August 31st, 2016 $1,057.96 USD
586 September 1st, 2016 $1,052.29 USD
587 September 2nd, 2016 $1,059.75 USD
588 September 3rd, 2016 $1,067.00 USD
589 September 4th, 2016 $1,067.43 USD
590 September 5th, 2016 $1,075.04 USD
591 September 6th, 2016 $1,095.71 USD
592 September 7th, 2016 $1,096.30 USD
593 September 8th, 2016 $1,090.96 USD
594 September 9th, 2016 $1,072.88 USD
595 September 10th, 2016 $1,064.00 USD
596 September 11th, 2016 $1,063.21 USD
597 September 12th, 2016 $1,053.92 USD
598 September 13th, 2016 $1,045.38 USD
599 September 14th, 2016 $1,040.74 USD
600 September 15th, 2016 $1,034.75 USD
601 September 16th, 2016 $1,022.74 USD
602 September 17th, 2016 $1,021.00 USD
603 September 18th, 2016 $1,021.18 USD
604 September 19th, 2016 $1,027.86 USD
605 September 20th, 2016 $1,032.58 USD
606 September 21st, 2016 $1,050.17 USD
607 September 22nd, 2016 $1,058.54 USD
608 September 23rd, 2016 $1,059.04 USD
609 September 24th, 2016 $1,059.00 USD
610 September 25th, 2016 $1,057.33 USD
611 September 26th, 2016 $1,044.43 USD
612 September 27th, 2016 $1,034.46 USD
613 September 28th, 2016 $1,028.58 USD
614 September 29th, 2016 $1,031.12 USD
615 September 30th, 2016 $1,033.58 USD
616 October 1st, 2016 $1,030.00 USD
617 October 2nd, 2016 $1,029.71 USD
618 October 3rd, 2016 $1,013.87 USD
619 October 4th, 2016 $997.33 USD
620 October 5th, 2016 $984.92 USD
621 October 6th, 2016 $971.12 USD
622 October 7th, 2016 $967.38 USD
623 October 8th, 2016 $971.00 USD
624 October 9th, 2016 $971.54 USD
625 October 10th, 2016 $969.30 USD
626 October 11th, 2016 $956.52 USD
627 October 12th, 2016 $946.35 USD
628 October 13th, 2016 $940.67 USD
629 October 14th, 2016 $938.21 USD
630 October 15th, 2016 $938.00 USD
631 October 16th, 2016 $939.04 USD
632 October 17th, 2016 $940.46 USD
633 October 18th, 2016 $948.67 USD
634 October 19th, 2016 $947.11 USD
635 January 19th, 2017 $956.00 USD
636 January 20th, 2017 $967.20 USD
637 January 21st, 2017 $980.50 USD
638 January 22nd, 2017 $983.50 USD
639 January 23rd, 2017 $984.42 USD
640 January 24th, 2017 $996.08 USD
641 January 25th, 2017 $990.75 USD
642 January 26th, 2017 $980.92 USD
643 January 27th, 2017 $978.58 USD
644 January 28th, 2017 $979.00 USD
645 January 29th, 2017 $984.83 USD
646 January 30th, 2017 $986.00 USD
647 January 31st, 2017 $994.86 USD
648 February 1st, 2017 $998.20 USD
649 February 2nd, 2017 $1,001.33 USD
650 February 3rd, 2017 $999.92 USD
651 February 4th, 2017 $1,005.00 USD
652 February 5th, 2017 $1,005.00 USD
653 February 6th, 2017 $1,011.73 USD
654 February 7th, 2017 $1,011.75 USD
655 February 8th, 2017 $1,015.50 USD
656 February 9th, 2017 $1,022.50 USD
657 February 10th, 2017 $1,008.25 USD
658 February 11th, 2017 $1,005.53 USD
659 February 12th, 2017 $1,014.07 USD
660 February 13th, 2017 $1,007.61 USD
661 February 14th, 2017 $1,002.50 USD
662 February 15th, 2017 $1,005.92 USD
663 February 16th, 2017 $1,016.00 USD
664 February 17th, 2017 $1,012.00 USD
665 February 18th, 2017 $1,006.00 USD
666 February 19th, 2017 $1,006.00 USD
667 February 20th, 2017 $1,006.00 USD
668 February 21st, 2017 $1,006.00 USD
669 February 22nd, 2017 $1,004.50 USD
670 February 23rd, 2017 $1,006.50 USD
671 February 24th, 2017 $1,019.00 USD
672 February 25th, 2017 $1,029.25 USD
673 February 26th, 2017 $1,031.00 USD
674 February 27th, 2017 $1,035.42 USD
675 February 28th, 2017 $1,029.58 USD
676 March 1st, 2017 $1,024.50 USD
677 March 2nd, 2017 $1,008.00 USD
678 March 3rd, 2017 $991.50 USD
679 March 4th, 2017 $987.00 USD
680 March 5th, 2017 $994.00 USD
681 March 6th, 2017 $993.50 USD
682 March 7th, 2017 $973.75 USD
683 March 8th, 2017 $958.58 USD
684 March 9th, 2017 $951.33 USD
685 March 10th, 2017 $944.00 USD
686 March 11th, 2017 $938.00 USD
687 March 12th, 2017 $938.83 USD
688 March 13th, 2017 $948.00 USD
689 March 14th, 2017 $945.67 USD
690 March 15th, 2017 $940.50 USD
691 March 16th, 2017 $952.58 USD
692 March 17th, 2017 $963.00 USD
693 March 18th, 2017 $965.95 USD
694 March 19th, 2017 $968.06 USD
695 March 20th, 2017 $968.06 USD
696 March 21st, 2017 $971.19 USD
697 March 22nd, 2017 $966.75 USD
698 March 23rd, 2017 $965.33 USD
699 March 24th, 2017 $969.33 USD
700 March 25th, 2017 $971.00 USD
701 March 26th, 2017 $971.00 USD
702 March 27th, 2017 $971.58 USD
703 March 28th, 2017 $964.33 USD
704 March 29th, 2017 $954.50 USD
705 March 30th, 2017 $957.08 USD
706 March 31st, 2017 $954.75 USD
707 April 1st, 2017 $951.00 USD
708 April 2nd, 2017 $951.00 USD
709 April 3rd, 2017 $955.08 USD
710 April 4th, 2017 $960.50 USD
711 April 5th, 2017 $964.17 USD
712 April 6th, 2017 $965.00 USD
713 April 7th, 2017 $965.00 USD
714 April 8th, 2017 $965.00 USD
715 April 9th, 2017 $965.00 USD
716 April 10th, 2017 $951.58 USD
717 April 11th, 2017 $954.00 USD
718 April 12th, 2017 $966.33 USD
719 April 13th, 2017 $971.83 USD
720 April 14th, 2017 $976.60 USD
721 April 15th, 2017 $977.02 USD
722 April 16th, 2017 $977.02 USD
723 April 17th, 2017 $983.51 USD
724 April 18th, 2017 $988.38 USD
725 April 19th, 2017 $979.15 USD
726 April 20th, 2017 $976.00 USD
727 April 21st, 2017 $980.52 USD
728 April 22nd, 2017 $979.03 USD
729 April 23rd, 2017 $979.03 USD
730 April 24th, 2017 $979.03 USD
731 April 25th, 2017 $967.35 USD
732 April 26th, 2017 $955.50 USD
733 April 27th, 2017 $950.02 USD
734 April 28th, 2017 $950.04 USD
735 April 29th, 2017 $953.02 USD
736 April 30th, 2017 $953.02 USD
737 May 1st, 2017 $948.87 USD
738 May 2nd, 2017 $935.94 USD
739 May 3rd, 2017 $915.78 USD
740 May 4th, 2017 $905.89 USD
741 May 5th, 2017 $909.75 USD
742 May 6th, 2017 $913.09 USD
743 May 7th, 2017 $913.09 USD
744 May 8th, 2017 $914.84 USD
745 May 9th, 2017 $910.97 USD
746 May 10th, 2017 $909.02 USD
747 May 11th, 2017 $913.69 USD
748 May 12th, 2017 $921.86 USD
749 May 13th, 2017 $925.31 USD
750 May 14th, 2017 $926.11 USD
751 May 15th, 2017 $935.37 USD
752 May 16th, 2017 $940.85 USD
753 May 17th, 2017 $945.61 USD
754 May 18th, 2017 $943.17 USD
755 May 19th, 2017 $943.66 USD
756 May 20th, 2017 $946.14 USD
757 May 21st, 2017 $946.14 USD
758 May 22nd, 2017 $945.55 USD
759 May 23rd, 2017 $952.74 USD
760 May 24th, 2017 $951.18 USD
761 May 25th, 2017 $954.18 USD
762 May 26th, 2017 $963.43 USD
763 May 27th, 2017 $967.18 USD
764 May 28th, 2017 $967.18 USD
765 May 29th, 2017 $961.11 USD
766 May 30th, 2017 $951.10 USD
767 May 31st, 2017 $946.24 USD
768 June 1st, 2017 $940.09 USD
769 June 2nd, 2017 $946.61 USD
770 June 3rd, 2017 $958.09 USD
771 June 4th, 2017 $958.09 USD
772 June 5th, 2017 $958.05 USD
773 June 6th, 2017 $965.62 USD
774 June 7th, 2017 $960.71 USD
775 June 8th, 2017 $948.48 USD
776 June 9th, 2017 $948.25 USD
777 June 10th, 2017 $947.55 USD
778 June 11th, 2017 $947.51 USD
779 June 12th, 2017 $952.14 USD
780 June 13th, 2017 $941.36 USD
781 June 14th, 2017 $944.10 USD
782 June 15th, 2017 $933.43 USD
783 June 16th, 2017 $934.11 USD
784 June 17th, 2017 $937.48 USD
785 June 18th, 2017 $936.90 USD
786 June 19th, 2017 $932.49 USD
787 June 20th, 2017 $932.11 USD
788 June 21st, 2017 $932.66 USD
789 June 22nd, 2017 $935.53 USD
790 June 23rd, 2017 $935.75 USD
791 June 24th, 2017 $936.22 USD
792 June 25th, 2017 $936.33 USD
793 June 26th, 2017 $927.57 USD
794 June 27th, 2017 $928.16 USD
795 June 28th, 2017 $928.83 USD
796 June 29th, 2017 $927.95 USD
797 June 30th, 2017 $930.65 USD
798 July 1st, 2017 $932.39 USD
799 July 2nd, 2017 $932.84 USD
800 July 3rd, 2017 $919.13 USD
801 July 4th, 2017 $919.82 USD
802 July 5th, 2017 $915.51 USD
803 July 6th, 2017 $916.20 USD
804 July 7th, 2017 $913.50 USD
805 July 8th, 2017 $913.82 USD
806 July 9th, 2017 $914.07 USD
807 July 10th, 2017 $908.02 USD
808 July 11th, 2017 $906.40 USD
809 July 12th, 2017 $921.09 USD
810 July 13th, 2017 $918.77 USD
811 July 14th, 2017 $923.48 USD
812 July 15th, 2017 $928.12 USD
813 July 16th, 2017 $928.52 USD
814 July 17th, 2017 $934.22 USD
815 July 18th, 2017 $934.39 USD
816 July 19th, 2017 $929.96 USD
817 July 20th, 2017 $930.99 USD
818 July 21st, 2017 $941.39 USD
819 July 22nd, 2017 $942.75 USD
820 July 23rd, 2017 $942.57 USD
821 July 24th, 2017 $941.09 USD
822 July 25th, 2017 $937.13 USD
823 July 26th, 2017 $934.05 USD
824 July 27th, 2017 $936.32 USD
825 July 28th, 2017 $939.16 USD
826 July 29th, 2017 $942.75 USD
827 July 30th, 2017 $943.20 USD
828 July 31st, 2017 $946.83 USD
829 August 1st, 2017 $951.15 USD
830 August 2nd, 2017 $954.24 USD
831 August 3rd, 2017 $965.64 USD
832 August 4th, 2017 $973.29 USD
833 August 5th, 2017 $972.05 USD
834 August 6th, 2017 $971.67 USD
835 August 7th, 2017 $973.28 USD
836 August 8th, 2017 $979.41 USD
837 August 9th, 2017 $982.42 USD
838 August 10th, 2017 $987.07 USD
839 August 11th, 2017 $991.44 USD
840 August 12th, 2017 $990.65 USD
841 August 13th, 2017 $990.51 USD
842 August 14th, 2017 $978.34 USD
843 August 15th, 2017 $968.63 USD
844 August 16th, 2017 $979.30 USD
845 August 17th, 2017 $983.69 USD
846 August 18th, 2017 $988.47 USD
847 August 19th, 2017 $985.75 USD
848 August 20th, 2017 $985.52 USD
849 August 21st, 2017 $988.96 USD
850 August 22nd, 2017 $984.16 USD
851 August 23rd, 2017 $986.02 USD
852 August 24th, 2017 $985.06 USD
853 August 25th, 2017 $984.36 USD
854 August 26th, 2017 $981.59 USD
855 August 27th, 2017 $982.15 USD
856 August 28th, 2017 $992.03 USD
857 August 29th, 2017 $1,004.89 USD
858 August 30th, 2017 $999.64 USD
859 August 31st, 2017 $1,000.82 USD
860 September 1st, 2017 $1,008.79 USD
861 September 2nd, 2017 $1,009.51 USD
862 September 3rd, 2017 $1,011.94 USD
863 September 4th, 2017 $1,016.48 USD
864 September 5th, 2017 $1,013.44 USD
865 September 6th, 2017 $1,013.63 USD
866 September 7th, 2017 $1,019.07 USD
867 September 8th, 2017 $1,020.13 USD
868 September 9th, 2017 $1,014.84 USD
869 September 10th, 2017 $1,013.56 USD
870 September 11th, 2017 $1,004.03 USD
871 September 12th, 2017 $994.57 USD
872 September 13th, 2017 $990.47 USD
873 September 14th, 2017 $990.40 USD
874 September 15th, 2017 $980.82 USD
875 September 16th, 2017 $976.25 USD
876 September 17th, 2017 $976.04 USD
877 September 18th, 2017 $971.00 USD
878 September 19th, 2017 $961.99 USD
879 September 20th, 2017 $955.11 USD
880 September 21st, 2017 $946.78 USD
881 September 22nd, 2017 $944.62 USD
882 September 23rd, 2017 $940.27 USD
883 September 24th, 2017 $940.11 USD
884 September 25th, 2017 $944.36 USD
885 September 26th, 2017 $938.47 USD
886 September 27th, 2017 $931.17 USD
887 September 28th, 2017 $928.91 USD
888 September 29th, 2017 $925.07 USD
889 September 30th, 2017 $919.12 USD
890 October 1st, 2017 $919.47 USD
891 October 2nd, 2017 $920.77 USD
892 October 3rd, 2017 $920.21 USD
893 October 4th, 2017 $922.75 USD
894 October 5th, 2017 $922.35 USD
895 October 6th, 2017 $922.55 USD
896 October 7th, 2017 $923.29 USD
897 October 8th, 2017 $923.44 USD
898 October 9th, 2017 $925.73 USD
899 October 10th, 2017 $937.69 USD
900 October 11th, 2017 $940.15 USD
901 October 12th, 2017 $944.67 USD
902 October 13th, 2017 $950.14 USD
903 October 14th, 2017 $953.25 USD
904 October 15th, 2017 $952.82 USD
905 October 16th, 2017 $945.63 USD
906 October 17th, 2017 $940.08 USD
907 October 18th, 2017 $930.79 USD
908 October 19th, 2017 $931.47 USD
909 October 20th, 2017 $930.15 USD
910 October 21st, 2017 $930.13 USD
911 October 22nd, 2017 $929.27 USD
912 October 23rd, 2017 $930.17 USD
913 October 24th, 2017 $930.91 USD
914 October 25th, 2017 $928.85 USD
915 October 26th, 2017 $927.80 USD
916 October 27th, 2017 $923.66 USD
917 October 28th, 2017 $923.45 USD
918 October 29th, 2017 $923.61 USD
919 October 30th, 2017 $926.66 USD
920 October 31st, 2017 $927.99 USD
921 November 1st, 2017 $939.18 USD
922 November 2nd, 2017 $936.00 USD
923 November 3rd, 2017 $929.60 USD
924 November 4th, 2017 $928.33 USD
925 November 5th, 2017 $928.50 USD
926 November 6th, 2017 $935.05 USD
927 November 7th, 2017 $933.06 USD
928 November 8th, 2017 $938.60 USD
929 November 9th, 2017 $943.80 USD
930 November 10th, 2017 $941.20 USD
931 November 11th, 2017 $936.59 USD
932 November 12th, 2017 $937.01 USD
933 November 13th, 2017 $940.18 USD
934 November 14th, 2017 $936.01 USD
935 November 15th, 2017 $939.47 USD
936 November 16th, 2017 $940.68 USD
937 November 17th, 2017 $951.58 USD
938 November 18th, 2017 $957.65 USD
939 November 19th, 2017 $956.87 USD
940 November 20th, 2017 $941.33 USD
941 November 21st, 2017 $939.43 USD
942 November 22nd, 2017 $944.64 USD
943 November 23rd, 2017 $943.66 USD
944 November 24th, 2017 $947.67 USD
945 November 25th, 2017 $950.25 USD
946 November 26th, 2017 $949.54 USD
947 November 27th, 2017 $954.19 USD
948 November 28th, 2017 $958.02 USD
949 November 29th, 2017 $953.46 USD
950 November 30th, 2017 $950.65 USD
951 December 1st, 2017 $947.21 USD
952 December 2nd, 2017 $946.64 USD
953 December 3rd, 2017 $945.99 USD
954 December 4th, 2017 $937.28 USD
955 December 5th, 2017 $926.63 USD
956 December 6th, 2017 $914.59 USD
957 December 7th, 2017 $905.03 USD
958 December 8th, 2017 $898.00 USD
959 December 9th, 2017 $895.39 USD
960 December 10th, 2017 $896.07 USD
961 December 11th, 2017 $896.98 USD
962 December 12th, 2017 $890.70 USD
963 December 13th, 2017 $889.58 USD
964 December 14th, 2017 $891.32 USD
965 December 15th, 2017 $895.94 USD
966 December 16th, 2017 $901.00 USD
967 December 17th, 2017 $901.14 USD
968 December 18th, 2017 $914.15 USD
969 December 19th, 2017 $921.55 USD
970 December 20th, 2017 $926.21 USD
971 December 21st, 2017 $923.45 USD
972 December 22nd, 2017 $924.88 USD
973 December 23rd, 2017 $925.25 USD
974 December 24th, 2017 $925.25 USD
975 December 25th, 2017 $925.56 USD
976 December 26th, 2017 $928.80 USD
977 December 27th, 2017 $930.21 USD
978 December 28th, 2017 $933.39 USD
979 December 29th, 2017 $936.90 USD
980 December 30th, 2017 $936.25 USD
981 December 31st, 2017 $936.25 USD
982 January 1st, 2018 $937.02 USD
983 January 2nd, 2018 $947.56 USD
984 January 3rd, 2018 $957.70 USD
985 January 4th, 2018 $965.95 USD
986 January 5th, 2018 $974.80 USD
987 January 6th, 2018 $977.70 USD
988 January 7th, 2018 $977.65 USD
989 January 8th, 2018 $978.16 USD
990 January 9th, 2018 $972.69 USD
991 January 10th, 2018 $977.50 USD
992 January 11th, 2018 $989.29 USD
993 January 12th, 2018 $1,001.92 USD
994 January 13th, 2018 $1,002.29 USD
995 January 14th, 2018 $1,002.28 USD
996 January 15th, 2018 $1,005.75 USD
997 January 16th, 2018 $1,004.88 USD
998 January 17th, 2018 $1,009.12 USD
999 January 18th, 2018 $1,009.94 USD
1000 January 19th, 2018 $1,020.16 USD
1001 January 20th, 2018 $1,020.03 USD
1002 January 21st, 2018 $1,020.39 USD
1003 January 22nd, 2018 $1,013.20 USD
1004 January 23rd, 2018 $1,008.77 USD
1005 January 24th, 2018 $1,023.31 USD
1006 January 25th, 2018 $1,025.59 USD
1007 January 26th, 2018 $1,021.64 USD
1008 January 27th, 2018 $1,017.13 USD
1009 January 28th, 2018 $1,017.60 USD
1010 January 29th, 2018 $1,014.23 USD
1011 January 30th, 2018 $1,005.69 USD
1012 January 31st, 2018 $1,009.82 USD
1013 February 1st, 2018 $1,009.36 USD
1014 February 2nd, 2018 $1,002.89 USD
1015 February 3rd, 2018 $998.25 USD
1016 February 4th, 2018 $998.01 USD
1017 February 5th, 2018 $1,000.19 USD
1018 February 6th, 2018 $999.50 USD
1019 February 7th, 2018 $990.13 USD
1020 February 8th, 2018 $982.02 USD
1021 February 9th, 2018 $975.00 USD
1022 February 10th, 2018 $973.33 USD
1023 February 11th, 2018 $974.31 USD
1024 February 12th, 2018 $977.15 USD
1025 February 13th, 2018 $983.19 USD
1026 February 14th, 2018 $997.35 USD
1027 February 15th, 2018 $1,010.36 USD
1028 February 16th, 2018 $1,014.85 USD
1029 February 17th, 2018 $1,012.44 USD
1030 February 18th, 2018 $1,013.56 USD
1031 February 19th, 2018 $1,016.71 USD
1032 February 20th, 2018 $1,009.55 USD
1033 February 21st, 2018 $1,001.40 USD
1034 February 22nd, 2018 $1,001.44 USD
1035 February 23rd, 2018 $1,003.41 USD
1036 February 24th, 2018 $1,003.66 USD
1037 February 25th, 2018 $1,004.70 USD
1038 February 26th, 2018 $1,008.67 USD
1039 February 27th, 2018 $996.16 USD
1040 February 28th, 2018 $989.30 USD
1041 March 1st, 2018 $974.79 USD
1042 March 2nd, 2018 $972.48 USD
1043 March 3rd, 2018 $972.71 USD
1044 March 4th, 2018 $973.87 USD
1045 March 5th, 2018 $968.70 USD
1046 March 6th, 2018 $973.84 USD
1047 March 7th, 2018 $964.60 USD
1048 March 8th, 2018 $958.95 USD
1049 March 9th, 2018 $966.93 USD
1050 March 10th, 2018 $973.00 USD
1051 March 11th, 2018 $973.12 USD
1052 March 12th, 2018 $970.55 USD
1053 March 13th, 2018 $973.78 USD
1054 March 14th, 2018 $973.66 USD
1055 March 15th, 2018 $964.61 USD
1056 March 16th, 2018 $960.24 USD
1057 March 17th, 2018 $957.77 USD
1058 March 18th, 2018 $957.10 USD
1059 March 19th, 2018 $958.34 USD
1060 March 20th, 2018 $954.67 USD
1061 March 21st, 2018 $959.86 USD
1062 March 22nd, 2018 $960.25 USD
1063 March 23rd, 2018 $959.33 USD
1064 March 24th, 2018 $955.96 USD
1065 March 25th, 2018 $956.79 USD
1066 March 26th, 2018 $960.66 USD
1067 March 27th, 2018 $956.61 USD
1068 March 28th, 2018 $947.01 USD
1069 March 29th, 2018 $941.35 USD
1070 March 30th, 2018 $939.31 USD
1071 March 31st, 2018 $939.31 USD
1072 April 1st, 2018 $940.52 USD
1073 April 2nd, 2018 $942.46 USD
1074 April 3rd, 2018 $934.60 USD
1075 April 4th, 2018 $925.87 USD
1076 April 5th, 2018 $920.44 USD
1077 April 6th, 2018 $921.46 USD
1078 April 7th, 2018 $924.53 USD
1079 April 8th, 2018 $925.53 USD
1080 April 9th, 2018 $936.94 USD
1081 April 10th, 2018 $939.87 USD
1082 April 11th, 2018 $940.61 USD
1083 April 12th, 2018 $936.77 USD
1084 April 13th, 2018 $938.38 USD
1085 April 14th, 2018 $938.58 USD
1086 April 15th, 2018 $938.61 USD
1087 April 16th, 2018 $937.60 USD
1088 April 17th, 2018 $940.69 USD
1089 April 18th, 2018 $951.11 USD
1090 April 19th, 2018 $948.05 USD
1091 April 20th, 2018 $937.00 USD
1092 April 21st, 2018 $934.32 USD
1093 April 22nd, 2018 $934.39 USD
1094 April 23rd, 2018 $930.22 USD
1095 April 24th, 2018 $933.95 USD
1096 April 25th, 2018 $923.41 USD
1097 April 26th, 2018 $917.36 USD
1098 April 27th, 2018 $919.64 USD
1099 April 28th, 2018 $920.91 USD
1100 April 29th, 2018 $920.82 USD
1101 April 30th, 2018 $913.29 USD
1102 May 1st, 2018 $905.53 USD
1103 May 2nd, 2018 $904.94 USD
1104 May 3rd, 2018 $910.63 USD
1105 May 4th, 2018 $912.66 USD
1106 May 5th, 2018 $915.07 USD
1107 May 6th, 2018 $917.07 USD
1108 May 7th, 2018 $920.62 USD
1109 May 8th, 2018 $919.67 USD
1110 May 9th, 2018 $921.87 USD
1111 May 10th, 2018 $929.93 USD
1112 May 11th, 2018 $931.34 USD
1113 May 12th, 2018 $928.69 USD
1114 May 13th, 2018 $929.71 USD
1115 May 14th, 2018 $925.39 USD
1116 May 15th, 2018 $908.68 USD
1117 May 16th, 2018 $901.60 USD
1118 May 17th, 2018 $897.65 USD
1119 May 18th, 2018 $893.52 USD
1120 May 19th, 2018 $893.17 USD
1121 May 20th, 2018 $893.16 USD
1122 May 21st, 2018 $899.08 USD
1123 May 22nd, 2018 $914.13 USD
1124 May 23rd, 2018 $911.54 USD
1125 May 24th, 2018 $918.07 USD
1126 May 25th, 2018 $911.46 USD
1127 May 26th, 2018 $907.81 USD
1128 May 27th, 2018 $907.70 USD
1129 May 28th, 2018 $911.40 USD
1130 May 29th, 2018 $914.31 USD
1131 May 30th, 2018 $915.99 USD
1132 May 31st, 2018 $918.11 USD
1133 June 1st, 2018 $914.14 USD
1134 June 2nd, 2018 $909.72 USD
1135 June 3rd, 2018 $910.03 USD
1136 June 4th, 2018 $909.96 USD
1137 June 5th, 2018 $907.05 USD
1138 June 6th, 2018 $912.81 USD
1139 June 7th, 2018 $910.67 USD
1140 June 8th, 2018 $911.43 USD
1141 June 9th, 2018 $913.42 USD
1142 June 10th, 2018 $914.27 USD
1143 June 11th, 2018 $913.18 USD
1144 June 12th, 2018 $910.01 USD
1145 June 13th, 2018 $907.54 USD
1146 June 14th, 2018 $913.29 USD
1147 June 15th, 2018 $900.15 USD
1148 June 16th, 2018 $893.43 USD
1149 June 17th, 2018 $893.93 USD
1150 June 18th, 2018 $892.89 USD
1151 June 19th, 2018 $878.07 USD
1152 June 20th, 2018 $875.00 USD
1153 June 21st, 2018 $871.70 USD
1154 June 22nd, 2018 $879.08 USD
1155 June 23rd, 2018 $883.35 USD
1156 June 24th, 2018 $883.56 USD
1157 June 25th, 2018 $877.38 USD
1158 June 26th, 2018 $873.41 USD
1159 June 27th, 2018 $866.82 USD
1160 June 28th, 2018 $858.28 USD
1161 June 29th, 2018 $859.37 USD
1162 June 30th, 2018 $858.97 USD
1163 July 1st, 2018 $858.54 USD
1164 July 2nd, 2018 $834.81 USD
1165 July 3rd, 2018 $840.15 USD
1166 July 4th, 2018 $848.54 USD
1167 July 5th, 2018 $849.22 USD
1168 July 6th, 2018 $849.31 USD
1169 July 7th, 2018 $849.61 USD
1170 July 8th, 2018 $851.80 USD
1171 July 9th, 2018 $861.16 USD
1172 July 10th, 2018 $850.72 USD
1173 July 11th, 2018 $841.79 USD
1174 July 12th, 2018 $845.92 USD
1175 July 13th, 2018 $837.64 USD
1176 July 14th, 2018 $835.62 USD
1177 July 15th, 2018 $836.31 USD
1178 July 16th, 2018 $834.16 USD
1179 July 17th, 2018 $828.19 USD
1180 July 18th, 2018 $821.59 USD
1181 July 19th, 2018 $812.90 USD
1182 July 20th, 2018 $830.44 USD
1183 July 21st, 2018 $833.97 USD
1184 July 22nd, 2018 $833.97 USD
1185 July 23rd, 2018 $833.97 USD
1186 July 24th, 2018 $838.64 USD
1187 July 25th, 2018 $848.59 USD
1188 July 26th, 2018 $839.88 USD
1189 July 27th, 2018 $836.41 USD
1190 July 28th, 2018 $835.90 USD
1191 July 29th, 2018 $835.51 USD
1192 July 30th, 2018 $836.10 USD
1193 July 31st, 2018 $842.60 USD
1194 August 1st, 2018 $829.68 USD
1195 August 2nd, 2018 $830.14 USD
1196 August 3rd, 2018 $838.39 USD
1197 August 4th, 2018 $837.09 USD
1198 August 5th, 2018 $838.99 USD
1199 August 6th, 2018 $832.87 USD
1200 August 7th, 2018 $838.65 USD
1201 August 8th, 2018 $838.32 USD
1202 August 9th, 2018 $841.03 USD
1203 August 10th, 2018 $836.74 USD
1204 August 11th, 2018 $833.74 USD
1205 August 12th, 2018 $832.93 USD
1206 August 13th, 2018 $815.26 USD
1207 August 14th, 2018 $808.97 USD
1208 August 15th, 2018 $780.40 USD
1209 August 16th, 2018 $790.38 USD
1210 August 17th, 2018 $790.82 USD
1211 August 18th, 2018 $795.36 USD
1212 August 19th, 2018 $795.73 USD
1213 August 20th, 2018 $801.62 USD
1214 August 21st, 2018 $804.76 USD
1215 August 22nd, 2018 $800.70 USD
1216 August 23rd, 2018 $788.66 USD
1217 August 24th, 2018 $797.82 USD
1218 August 25th, 2018 $797.15 USD
1219 August 26th, 2018 $797.58 USD
1220 August 27th, 2018 $805.95 USD
1221 August 28th, 2018 $807.17 USD
1222 August 29th, 2018 $802.36 USD
1223 August 30th, 2018 $799.81 USD
1224 August 31st, 2018 $798.63 USD
1225 September 1st, 2018 $793.57 USD
1226 September 2nd, 2018 $794.06 USD
1227 September 3rd, 2018 $795.72 USD
1228 September 4th, 2018 $785.96 USD
1229 September 5th, 2018 $788.32 USD
1230 September 6th, 2018 $797.84 USD
1231 September 7th, 2018 $793.13 USD
1232 September 8th, 2018 $788.47 USD
1233 September 9th, 2018 $788.47 USD
1234 September 10th, 2018 $795.66 USD
1235 September 11th, 2018 $798.16 USD
1236 September 12th, 2018 $802.31 USD
1237 September 13th, 2018 $812.52 USD
1238 September 14th, 2018 $807.21 USD
1239 September 15th, 2018 $803.14 USD
1240 September 16th, 2018 $800.13 USD
1241 September 17th, 2018 $805.06 USD
1242 September 18th, 2018 $820.09 USD
1243 September 19th, 2018 $829.06 USD
1244 September 20th, 2018 $839.87 USD
1245 September 21st, 2018 $837.78 USD
1246 September 22nd, 2018 $833.89 USD
1247 September 23rd, 2018 $833.56 USD
1248 September 24th, 2018 $836.21 USD
1249 September 25th, 2018 $831.77 USD
1250 September 26th, 2018 $831.67 USD
1251 September 27th, 2018 $827.13 USD
1252 September 28th, 2018 $822.41 USD
1253 September 29th, 2018 $821.01 USD
1254 September 30th, 2018 $821.66 USD
1255 October 1st, 2018 $828.35 USD
1256 October 2nd, 2018 $835.40 USD
1257 October 3rd, 2018 $836.79 USD
1258 October 4th, 2018 $832.75 USD
1259 October 5th, 2018 $830.72 USD
1260 October 6th, 2018 $828.98 USD
1261 October 7th, 2018 $829.01 USD
1262 October 8th, 2018 $825.50 USD
1263 October 9th, 2018 $830.30 USD
1264 October 10th, 2018 $831.05 USD
1265 October 11th, 2018 $839.45 USD
1266 October 12th, 2018 $845.86 USD
1267 October 13th, 2018 $844.32 USD
1268 October 14th, 2018 $845.20 USD
1269 October 15th, 2018 $851.98 USD
1270 October 16th, 2018 $850.10 USD
1271 October 17th, 2018 $843.90 USD
1272 October 18th, 2018 $837.69 USD
1273 October 19th, 2018 $838.23 USD
1274 October 20th, 2018 $836.55 USD
1275 October 21st, 2018 $836.84 USD
1276 October 22nd, 2018 $836.07 USD
1277 October 23rd, 2018 $837.95 USD
1278 October 24th, 2018 $838.03 USD
1279 October 25th, 2018 $836.50 USD
1280 October 26th, 2018 $836.77 USD
1281 October 27th, 2018 $838.65 USD
1282 October 28th, 2018 $839.65 USD
1283 October 29th, 2018 $841.97 USD
1284 October 30th, 2018 $842.34 USD
1285 October 31st, 2018 $844.58 USD
1286 November 1st, 2018 $864.37 USD
1287 November 2nd, 2018 $875.01 USD
1288 November 3rd, 2018 $875.02 USD
1289 November 4th, 2018 $875.34 USD
1290 November 5th, 2018 $874.18 USD
1291 November 6th, 2018 $877.39 USD
1292 November 7th, 2018 $881.56 USD
1293 November 8th, 2018 $874.12 USD
1294 November 9th, 2018 $862.54 USD
1295 November 10th, 2018 $859.51 USD
1296 November 11th, 2018 $859.49 USD
1297 November 12th, 2018 $856.84 USD
1298 November 13th, 2018 $849.24 USD
1299 November 14th, 2018 $841.67 USD
1300 November 15th, 2018 $845.66 USD
1301 November 16th, 2018 $851.58 USD
1302 November 17th, 2018 $851.22 USD
1303 November 18th, 2018 $851.82 USD
1304 November 19th, 2018 $857.40 USD
1305 November 20th, 2018 $853.39 USD
1306 November 21st, 2018 $853.66 USD
1307 November 22nd, 2018 $854.89 USD
1308 November 23rd, 2018 $849.35 USD
1309 November 24th, 2018 $847.49 USD
1310 November 25th, 2018 $847.49 USD
1311 November 26th, 2018 $850.44 USD
1312 November 27th, 2018 $846.70 USD
1313 November 28th, 2018 $834.86 USD
1314 November 29th, 2018 $829.45 USD
1315 November 30th, 2018 $810.98 USD
1316 December 1st, 2018 $804.39 USD
1317 December 2nd, 2018 $805.68 USD
1318 December 3rd, 2018 $814.83 USD
1319 December 4th, 2018 $809.80 USD
1320 December 5th, 2018 $805.62 USD
1321 December 6th, 2018 $798.07 USD
1322 December 7th, 2018 $799.04 USD
1323 December 8th, 2018 $799.26 USD
1324 December 9th, 2018 $799.48 USD
1325 December 10th, 2018 $792.28 USD
1326 December 11th, 2018 $794.38 USD
1327 December 12th, 2018 $804.41 USD
1328 December 13th, 2018 $805.37 USD
1329 December 14th, 2018 $798.34 USD
1330 December 15th, 2018 $793.05 USD
1331 December 16th, 2018 $793.45 USD
1332 December 17th, 2018 $796.64 USD
1333 December 18th, 2018 $799.62 USD
1334 December 19th, 2018 $798.83 USD
1335 December 20th, 2018 $800.72 USD
1336 December 21st, 2018 $798.08 USD
1337 December 22nd, 2018 $793.93 USD
1338 December 23rd, 2018 $795.24 USD
1339 December 24th, 2018 $795.65 USD
1340 December 25th, 2018 $793.54 USD
1341 December 26th, 2018 $804.30 USD
1342 December 27th, 2018 $802.56 USD
1343 December 28th, 2018 $799.71 USD
1344 December 29th, 2018 $796.38 USD
1345 December 30th, 2018 $796.50 USD
1346 December 31st, 2018 $801.01 USD
1347 January 1st, 2019 $801.67 USD
1348 January 2nd, 2019 $802.22 USD
1349 January 3rd, 2019 $803.50 USD
1350 January 4th, 2019 $820.54 USD
1351 January 5th, 2019 $827.36 USD
1352 January 6th, 2019 $828.34 USD
1353 January 7th, 2019 $831.95 USD
1354 January 8th, 2019 $828.13 USD
1355 January 9th, 2019 $831.12 USD
1356 January 10th, 2019 $830.21 USD
1357 January 11th, 2019 $823.14 USD
1358 January 12th, 2019 $816.46 USD
1359 January 13th, 2019 $817.06 USD
1360 January 14th, 2019 $811.63 USD
1361 January 15th, 2019 $808.84 USD
1362 January 16th, 2019 $811.64 USD
1363 January 17th, 2019 $815.78 USD
1364 January 18th, 2019 $810.20 USD
1365 January 19th, 2019 $803.50 USD
1366 January 20th, 2019 $804.37 USD
1367 January 21st, 2019 $804.60 USD
1368 January 22nd, 2019 $798.94 USD
1369 January 23rd, 2019 $801.11 USD
1370 January 24th, 2019 $807.89 USD
1371 January 25th, 2019 $819.99 USD
1372 January 26th, 2019 $824.08 USD
1373 January 27th, 2019 $824.16 USD
1374 January 28th, 2019 $820.64 USD
1375 January 29th, 2019 $823.11 USD
1376 January 30th, 2019 $825.34 USD
1377 January 31st, 2019 $828.62 USD
1378 February 1st, 2019 $831.50 USD
1379 February 2nd, 2019 $829.62 USD
1380 February 3rd, 2019 $830.01 USD
1381 February 4th, 2019 $828.34 USD
1382 February 5th, 2019 $828.28 USD
1383 February 6th, 2019 $819.73 USD
1384 February 7th, 2019 $808.06 USD
1385 February 8th, 2019 $806.07 USD
1386 February 9th, 2019 $806.49 USD
1387 February 10th, 2019 $806.24 USD
1388 February 11th, 2019 $797.62 USD
1389 February 12th, 2019 $797.99 USD
1390 February 13th, 2019 $796.46 USD
1391 February 14th, 2019 $793.63 USD
1392 February 15th, 2019 $804.07 USD
1393 February 16th, 2019 $813.32 USD
1394 February 17th, 2019 $813.68 USD
1395 February 18th, 2019 $814.70 USD
1396 February 19th, 2019 $824.32 USD
1397 February 20th, 2019 $834.79 USD
1398 February 21st, 2019 $832.97 USD
1399 February 22nd, 2019 $844.76 USD
1400 February 23rd, 2019 $849.28 USD
1401 February 24th, 2019 $849.81 USD
1402 February 25th, 2019 $858.66 USD
1403 February 26th, 2019 $865.09 USD
1404 February 27th, 2019 $874.38 USD
1405 February 28th, 2019 $879.74 USD
1406 March 1st, 2019 $870.52 USD
1407 March 2nd, 2019 $865.73 USD
1408 March 3rd, 2019 $866.71 USD
1409 March 4th, 2019 $848.40 USD
1410 March 5th, 2019 $843.41 USD
1411 March 6th, 2019 $835.19 USD
1412 March 7th, 2019 $825.27 USD
1413 March 8th, 2019 $824.92 USD
1414 March 9th, 2019 $824.14 USD
1415 March 10th, 2019 $824.04 USD
1416 March 11th, 2019 $825.30 USD
1417 March 12th, 2019 $839.32 USD
1418 March 13th, 2019 $849.42 USD
1419 March 14th, 2019 $836.24 USD
1420 March 15th, 2019 $838.83 USD
1421 March 16th, 2019 $837.43 USD
1422 March 17th, 2019 $836.96 USD
1423 March 18th, 2019 $841.65 USD
1424 March 19th, 2019 $856.19 USD
1425 March 20th, 2019 $869.79 USD
1426 March 21st, 2019 $871.46 USD
1427 March 22nd, 2019 $859.69 USD
1428 March 23rd, 2019 $853.42 USD
1429 March 24th, 2019 $853.52 USD
1430 March 25th, 2019 $862.81 USD
1431 March 26th, 2019 $864.86 USD
1432 March 27th, 2019 $864.66 USD
1433 March 28th, 2019 $852.39 USD
1434 March 29th, 2019 $854.84 USD
1435 March 30th, 2019 $855.11 USD
1436 March 31st, 2019 $855.58 USD
1437 April 1st, 2019 $857.97 USD
1438 April 2nd, 2019 $858.11 USD
1439 April 3rd, 2019 $873.60 USD
1440 April 4th, 2019 $897.83 USD
1441 April 5th, 2019 $907.32 USD
1442 April 6th, 2019 $906.75 USD
1443 April 7th, 2019 $908.18 USD
1444 April 8th, 2019 $915.24 USD
1445 April 9th, 2019 $903.41 USD
1446 April 10th, 2019 $907.47 USD
1447 April 11th, 2019 $903.95 USD
1448 April 12th, 2019 $901.34 USD
1449 April 13th, 2019 $896.76 USD
1450 April 14th, 2019 $897.24 USD
1451 April 15th, 2019 $894.31 USD
1452 April 16th, 2019 $891.02 USD
1453 April 17th, 2019 $894.45 USD
1454 April 18th, 2019 $901.61 USD
1455 April 19th, 2019 $909.67 USD
1456 April 20th, 2019 $909.67 USD
1457 April 21st, 2019 $910.40 USD
1458 April 22nd, 2019 $910.16 USD
1459 April 23rd, 2019 $897.25 USD
1460 April 24th, 2019 $893.56 USD
1461 April 25th, 2019 $893.53 USD
1462 April 26th, 2019 $901.93 USD
1463 April 27th, 2019 $904.61 USD
1464 April 28th, 2019 $905.17 USD
1465 April 29th, 2019 $904.38 USD
1466 April 30th, 2019 $899.47 USD
1467 May 1st, 2019 $880.30 USD
1468 May 2nd, 2019 $861.56 USD
1469 May 3rd, 2019 $869.32 USD
1470 May 4th, 2019 $878.41 USD
1471 May 5th, 2019 $875.77 USD
1472 May 6th, 2019 $877.48 USD
1473 May 7th, 2019 $881.92 USD
1474 May 8th, 2019 $873.52 USD
1475 May 9th, 2019 $861.84 USD
1476 May 10th, 2019 $869.13 USD
1477 May 11th, 2019 $871.27 USD
1478 May 12th, 2019 $870.25 USD
1479 May 13th, 2019 $863.85 USD
1480 May 14th, 2019 $865.39 USD
1481 May 15th, 2019 $856.18 USD
1482 May 16th, 2019 $845.03 USD
1483 May 17th, 2019 $829.52 USD
1484 May 18th, 2019 $824.46 USD
1485 May 19th, 2019 $825.61 USD
1486 May 20th, 2019 $822.95 USD
1487 May 21st, 2019 $823.67 USD
1488 May 22nd, 2019 $815.12 USD
1489 May 23rd, 2019 $809.19 USD
1490 May 24th, 2019 $813.27 USD
1491 May 25th, 2019 $814.09 USD
1492 May 26th, 2019 $813.84 USD
1493 May 27th, 2019 $817.89 USD
1494 May 28th, 2019 $812.53 USD
1495 May 29th, 2019 $802.91 USD
1496 May 30th, 2019 $803.01 USD
1497 May 31st, 2019 $802.87 USD
1498 June 1st, 2019 $802.78 USD
1499 June 2nd, 2019 $804.69 USD
1500 June 3rd, 2019 $822.35 USD
1501 June 4th, 2019 $830.32 USD
1502 June 5th, 2019 $824.26 USD
1503 June 6th, 2019 $813.61 USD
1504 June 7th, 2019 $814.73 USD
1505 June 8th, 2019 $815.49 USD
1506 June 9th, 2019 $816.08 USD
1507 June 10th, 2019 $814.30 USD
1508 June 11th, 2019 $821.05 USD
1509 June 12th, 2019 $822.87 USD
1510 June 13th, 2019 $820.95 USD
1511 June 14th, 2019 $816.67 USD
1512 June 15th, 2019 $813.37 USD
1513 June 16th, 2019 $812.96 USD
1514 June 17th, 2019 $805.03 USD
1515 June 18th, 2019 $809.31 USD
1516 June 19th, 2019 $816.10 USD
1517 June 20th, 2019 $821.66 USD
1518 June 21st, 2019 $816.92 USD
1519 June 22nd, 2019 $818.32 USD
1520 June 23rd, 2019 $819.20 USD
1521 June 24th, 2019 $822.72 USD
1522 June 25th, 2019 $819.65 USD
1523 June 26th, 2019 $820.15 USD
1524 June 27th, 2019 $822.78 USD
1525 June 28th, 2019 $838.34 USD
1526 June 29th, 2019 $843.74 USD
1527 June 30th, 2019 $842.86 USD
1528 July 1st, 2019 $843.39 USD
1529 July 2nd, 2019 $841.11 USD
1530 July 3rd, 2019 $845.55 USD
1531 July 4th, 2019 $844.75 USD
1532 July 5th, 2019 $827.92 USD
1533 July 6th, 2019 $819.05 USD
1534 July 7th, 2019 $819.27 USD
1535 July 8th, 2019 $823.94 USD
1536 July 9th, 2019 $819.89 USD
1537 July 10th, 2019 $829.36 USD
1538 July 11th, 2019 $835.19 USD
1539 July 12th, 2019 $837.13 USD
1540 July 13th, 2019 $839.78 USD
1541 July 14th, 2019 $839.78 USD
1542 July 15th, 2019 $850.38 USD
1543 July 16th, 2019 $850.80 USD
1544 July 17th, 2019 $842.00 USD
1545 July 18th, 2019 $849.64 USD
1546 July 19th, 2019 $853.30 USD
1547 July 20th, 2019 $846.50 USD
1548 July 21st, 2019 $846.50 USD
1549 July 22nd, 2019 $849.18 USD
1550 July 23rd, 2019 $850.20 USD
1551 July 24th, 2019 $867.29 USD
1552 July 25th, 2019 $875.82 USD
1553 July 26th, 2019 $866.39 USD
1554 July 27th, 2019 $865.64 USD
1555 July 28th, 2019 $865.64 USD
1556 July 29th, 2019 $872.55 USD
1557 July 30th, 2019 $876.74 USD
1558 July 31st, 2019 $874.16 USD
1559 August 1st, 2019 $855.25 USD
1560 August 2nd, 2019 $849.65 USD
1561 August 3rd, 2019 $845.69 USD
1562 August 4th, 2019 $845.69 USD
1563 August 5th, 2019 $853.68 USD
1564 August 6th, 2019 $853.87 USD
1565 August 7th, 2019 $859.61 USD
1566 August 8th, 2019 $863.52 USD
1567 August 9th, 2019 $863.99 USD
1568 August 10th, 2019 $861.65 USD
1569 August 11th, 2019 $861.65 USD
1570 August 12th, 2019 $859.65 USD
1571 August 13th, 2019 $858.94 USD
1572 August 14th, 2019 $849.93 USD
1573 August 15th, 2019 $842.39 USD
1574 August 16th, 2019 $841.36 USD
1575 August 17th, 2019 $850.15 USD
1576 August 18th, 2019 $850.15 USD
1577 August 19th, 2019 $849.42 USD
1578 August 20th, 2019 $851.21 USD
1579 August 21st, 2019 $849.36 USD
1580 August 22nd, 2019 $858.53 USD
1581 August 23rd, 2019 $867.50 USD
1582 August 24th, 2019 $865.54 USD
1583 August 25th, 2019 $865.73 USD
1584 August 26th, 2019 $868.51 USD
1585 August 27th, 2019 $870.21 USD
1586 August 28th, 2019 $891.83 USD
1587 August 29th, 2019 $923.47 USD
1588 August 30th, 2019 $935.70 USD
1589 August 31st, 2019 $941.63 USD
1590 September 1st, 2019 $941.63 USD
1591 September 2nd, 2019 $941.30 USD
1592 September 3rd, 2019 $952.77 USD
1593 September 4th, 2019 $983.34 USD
1594 September 5th, 2019 $983.82 USD
1595 September 6th, 2019 $955.86 USD
1596 September 7th, 2019 $959.95 USD
1597 September 8th, 2019 $959.83 USD
1598 September 9th, 2019 $959.80 USD
1599 September 10th, 2019 $945.30 USD
1600 September 11th, 2019 $948.44 USD
1601 September 12th, 2019 $959.01 USD
1602 September 13th, 2019 $960.57 USD
1603 September 14th, 2019 $956.84 USD
1604 September 15th, 2019 $959.83 USD
1605 September 16th, 2019 $956.20 USD
1606 September 17th, 2019 $947.01 USD
1607 September 18th, 2019 $945.42 USD
1608 September 19th, 2019 $943.20 USD
1609 September 20th, 2019 $952.10 USD
1610 September 21st, 2019 $954.50 USD
1611 September 22nd, 2019 $954.58 USD
1612 September 23rd, 2019 $965.60 USD
1613 September 24th, 2019 $964.92 USD
1614 September 25th, 2019 $953.17 USD
1615 September 26th, 2019 $942.27 USD
1616 September 27th, 2019 $939.53 USD
1617 September 28th, 2019 $940.63 USD
1618 September 29th, 2019 $940.72 USD
1619 September 30th, 2019 $919.68 USD
1620 October 1st, 2019 $891.16 USD
1621 October 2nd, 2019 $890.64 USD
1622 October 3rd, 2019 $899.69 USD
1623 October 4th, 2019 $892.56 USD
1624 October 5th, 2019 $890.10 USD
1625 October 6th, 2019 $890.10 USD
1626 October 7th, 2019 $889.61 USD
1627 October 8th, 2019 $893.94 USD
1628 October 9th, 2019 $900.26 USD
1629 October 10th, 2019 $903.49 USD
1630 October 11th, 2019 $907.55 USD
1631 October 12th, 2019 $904.79 USD
1632 October 13th, 2019 $904.68 USD
1633 October 14th, 2019 $903.39 USD
1634 October 15th, 2019 $900.46 USD
1635 October 16th, 2019 $894.74 USD
1636 October 17th, 2019 $895.57 USD
1637 October 18th, 2019 $897.47 USD
1638 October 19th, 2019 $899.66 USD
1639 October 20th, 2019 $899.66 USD
1640 October 21st, 2019 $901.19 USD
1641 October 22nd, 2019 $899.63 USD
1642 October 23rd, 2019 $912.25 USD
1643 October 24th, 2019 $931.43 USD
1644 October 25th, 2019 $937.96 USD
1645 October 26th, 2019 $935.12 USD
1646 October 27th, 2019 $935.13 USD
1647 October 28th, 2019 $934.13 USD
1648 October 29th, 2019 $927.06 USD
1649 October 30th, 2019 $931.57 USD
1650 October 31st, 2019 $935.90 USD
1651 November 1st, 2019 $948.02 USD
1652 November 2nd, 2019 $959.39 USD
1653 November 3rd, 2019 $959.39 USD
1654 November 4th, 2019 $956.95 USD
1655 November 5th, 2019 $942.95 USD
1656 November 6th, 2019 $937.26 USD
1657 November 7th, 2019 $933.86 USD
1658 November 8th, 2019 $907.36 USD
1659 November 9th, 2019 $897.63 USD
1660 November 10th, 2019 $897.63 USD
1661 November 11th, 2019 $889.57 USD
1662 November 12th, 2019 $880.34 USD
1663 November 13th, 2019 $878.96 USD
1664 November 14th, 2019 $882.84 USD
1665 November 15th, 2019 $890.49 USD
1666 November 16th, 2019 $895.89 USD
1667 November 17th, 2019 $895.89 USD
1668 November 18th, 2019 $895.41 USD
1669 November 19th, 2019 $907.78 USD
1670 November 20th, 2019 $918.53 USD
1671 November 21st, 2019 $921.69 USD
1672 November 22nd, 2019 $910.14 USD
1673 November 23rd, 2019 $897.47 USD
1674 November 24th, 2019 $897.47 USD
1675 November 25th, 2019 $901.00 USD
1676 November 26th, 2019 $908.63 USD
1677 November 27th, 2019 $906.22 USD
1678 November 28th, 2019 $898.92 USD
1679 November 29th, 2019 $905.34 USD
1680 November 30th, 2019 $905.51 USD
1681 December 1st, 2019 $905.51 USD
1682 December 2nd, 2019 $907.04 USD
1683 December 3rd, 2019 $913.08 USD
1684 December 4th, 2019 $916.54 USD
1685 December 5th, 2019 $906.80 USD
1686 December 6th, 2019 $907.07 USD
1687 December 7th, 2019 $906.57 USD
1688 December 8th, 2019 $906.57 USD
1689 December 9th, 2019 $904.32 USD
1690 December 10th, 2019 $918.47 USD
1691 December 11th, 2019 $936.66 USD
1692 December 12th, 2019 $951.36 USD
1693 December 13th, 2019 $944.39 USD
1694 December 14th, 2019 $937.13 USD
1695 December 15th, 2019 $937.13 USD
1696 December 16th, 2019 $940.58 USD
1697 December 17th, 2019 $938.97 USD
1698 December 18th, 2019 $940.49 USD
1699 December 19th, 2019 $943.00 USD
1700 December 20th, 2019 $937.02 USD
1701 December 21st, 2019 $920.64 USD
1702 December 22nd, 2019 $920.64 USD
1703 December 23rd, 2019 $934.67 USD
1704 December 24th, 2019 $949.89 USD
1705 December 25th, 2019 $956.12 USD
1706 December 26th, 2019 $959.38 USD
1707 December 27th, 2019 $958.71 USD
1708 December 28th, 2019 $955.80 USD
1709 December 29th, 2019 $955.80 USD
1710 December 30th, 2019 $964.27 USD
1711 December 31st, 2019 $980.38 USD
1712 January 1st, 2020 $975.77 USD
1713 January 2nd, 2020 $984.88 USD
1714 January 3rd, 2020 $994.67 USD
1715 January 4th, 2020 $990.96 USD
1716 January 5th, 2020 $990.96 USD
1717 January 6th, 2020 $988.08 USD
1718 January 7th, 2020 $977.02 USD
1719 January 8th, 2020 $975.57 USD
1720 January 9th, 2020 $970.40 USD
1721 January 10th, 2020 $982.69 USD
1722 January 11th, 2020 $988.16 USD
1723 January 12th, 2020 $988.16 USD
1724 January 13th, 2020 $983.91 USD
1725 January 14th, 2020 $984.40 USD
1726 January 15th, 2020 $1,014.13 USD
1727 January 16th, 2020 $1,025.82 USD
1728 January 17th, 2020 $1,027.11 USD
1729 January 18th, 2020 $1,032.36 USD
1730 January 19th, 2020 $1,032.36 USD
1731 January 20th, 2020 $1,033.04 USD
1732 January 21st, 2020 $1,020.48 USD
1733 January 22nd, 2020 $1,016.25 USD
1734 January 23rd, 2020 $1,018.06 USD
1735 January 24th, 2020 $1,016.57 USD
1736 January 25th, 2020 $1,016.07 USD
1737 January 26th, 2020 $1,016.07 USD
1738 January 27th, 2020 $1,002.66 USD
1739 January 28th, 2020 $998.65 USD
1740 January 29th, 2020 $995.52 USD
1741 January 30th, 2020 $984.88 USD
1742 January 31st, 2020 $980.47 USD
1743 February 1st, 2020 $970.38 USD
1744 February 2nd, 2020 $970.38 USD
1745 February 3rd, 2020 $973.29 USD
1746 February 4th, 2020 $980.59 USD
1747 February 5th, 2020 $983.25 USD
1748 February 6th, 2020 $984.74 USD
1749 February 7th, 2020 $976.90 USD
1750 February 8th, 2020 $976.88 USD
1751 February 9th, 2020 $976.88 USD
1752 February 10th, 2020 $978.01 USD
1753 February 11th, 2020 $977.96 USD
1754 February 12th, 2020 $976.49 USD
1755 February 13th, 2020 $977.43 USD
1756 February 14th, 2020 $980.14 USD
1757 February 15th, 2020 $975.32 USD
1758 February 16th, 2020 $975.32 USD
1759 February 17th, 2020 $979.65 USD
1760 February 18th, 2020 $990.64 USD
1761 February 19th, 2020 $1,014.58 USD
1762 February 20th, 2020 $1,001.33 USD
1763 February 21st, 2020 $990.10 USD
1764 February 22nd, 2020 $985.21 USD
1765 February 23rd, 2020 $985.21 USD
1766 February 24th, 2020 $979.96 USD
1767 February 25th, 2020 $964.37 USD
1768 February 26th, 2020 $934.55 USD
1769 February 27th, 2020 $923.01 USD
1770 February 28th, 2020 $886.66 USD
1771 February 29th, 2020 $875.57 USD
1772 March 1st, 2020 $875.57 USD
1773 March 2nd, 2020 $880.10 USD
1774 March 3rd, 2020 $881.58 USD
1775 March 4th, 2020 $889.56 USD
1776 March 5th, 2020 $883.92 USD
1777 March 6th, 2020 $892.39 USD
1778 March 7th, 2020 $916.22 USD
1779 March 8th, 2020 $917.59 USD
1780 March 9th, 2020 $885.80 USD
1781 March 10th, 2020 $886.58 USD
1782 March 11th, 2020 $884.88 USD
1783 March 12th, 2020 $838.87 USD
1784 March 13th, 2020 $798.92 USD
1785 March 14th, 2020 $784.84 USD
1786 March 15th, 2020 $784.84 USD
1787 March 16th, 2020 $724.82 USD
1788 March 17th, 2020 $686.36 USD
1789 March 18th, 2020 $666.93 USD
1790 March 19th, 2020 $647.98 USD
1791 March 20th, 2020 $660.06 USD
1792 March 21st, 2020 $656.90 USD
1793 March 22nd, 2020 $656.90 USD
1794 March 23rd, 2020 $669.71 USD
1795 March 24th, 2020 $725.81 USD
1796 March 25th, 2020 $755.53 USD
1797 March 26th, 2020 $751.77 USD
1798 March 27th, 2020 $762.19 USD
1799 March 28th, 2020 $758.11 USD
1800 March 29th, 2020 $758.11 USD
1801 March 30th, 2020 $744.95 USD
1802 March 31st, 2020 $746.39 USD
1803 April 1st, 2020 $738.76 USD
1804 April 2nd, 2020 $735.80 USD
1805 April 3rd, 2020 $732.89 USD
1806 April 4th, 2020 $733.32 USD
1807 April 5th, 2020 $733.32 USD
1808 April 6th, 2020 $743.77 USD
1809 April 7th, 2020 $753.24 USD
1810 April 8th, 2020 $747.41 USD
1811 April 9th, 2020 $750.16 USD
1812 April 10th, 2020 $757.62 USD
1813 April 11th, 2020 $757.62 USD
1814 April 12th, 2020 $757.62 USD
1815 April 13th, 2020 $756.94 USD
1816 April 14th, 2020 $778.04 USD
1817 April 15th, 2020 $788.80 USD
1818 April 16th, 2020 $793.15 USD
1819 April 17th, 2020 $785.96 USD
1820 April 18th, 2020 $784.82 USD
1821 April 19th, 2020 $784.82 USD
1822 April 20th, 2020 $787.56 USD
1823 April 21st, 2020 $763.73 USD
1824 January 11th, 2021 $1,050.37 USD
1825 January 12th, 2021 $1,064.38 USD

Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.

 

No Comments

Post a Comment