Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Gold IRA Guide / Precious Metal Prices / Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
10800 $857.93 USD
21400 $850.83 USD
31800 $851.31 USD
42200 $850.24 USD
50200 $850.33 USD
60600 $852.05 USD
71000 $851.08 USD
81400 $849.69 USD
92200 $845.95 USD
100200 $846.81 USD
110600 $848.46 USD
121000 $841.72 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Oct-15/0800 $857.93 USD
2Oct-15/1000 $854.43 USD
3Oct-15/1200 $849.66 USD
4Oct-15/1400 $850.83 USD
5Oct-15/1600 $849.17 USD
6Oct-15/1800 $851.31 USD
7Oct-15/2000 $851.38 USD
8Oct-15/2200 $850.24 USD
9Oct-16/0000 $850.17 USD
10Oct-16/0200 $850.33 USD
11Oct-16/0400 $851.22 USD
12Oct-16/0600 $852.05 USD
13Oct-16/0800 $851.65 USD
14Oct-16/1000 $851.08 USD
15Oct-16/1200 $850.31 USD
16Oct-16/1400 $849.69 USD
17Oct-16/1600 $848.59 USD
18Oct-16/2200 $845.95 USD
19Oct-17/0000 $846.24 USD
20Oct-17/0200 $846.81 USD
21Oct-17/0400 $848.77 USD
22Oct-17/0600 $848.46 USD
23Oct-17/0800 $848.56 USD
24Oct-17/1000 $841.72 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Oct-03 $836.79 USD
2Oct-05 $830.72 USD
3Oct-07 $829.01 USD
4Oct-09 $830.30 USD
5Oct-11 $839.45 USD
6Oct-13 $844.32 USD
7Oct-15 $851.98 USD
8Oct-17 $846.76 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1October 3rd, 2018 $836.79 USD
2October 4th, 2018 $832.75 USD
3October 5th, 2018 $830.72 USD
4October 6th, 2018 $828.98 USD
5October 7th, 2018 $829.01 USD
6October 8th, 2018 $825.50 USD
7October 9th, 2018 $830.30 USD
8October 10th, 2018 $831.05 USD
9October 11th, 2018 $839.45 USD
10October 12th, 2018 $845.86 USD
11October 13th, 2018 $844.32 USD
12October 14th, 2018 $845.20 USD
13October 15th, 2018 $851.98 USD
14October 16th, 2018 $850.10 USD
15October 17th, 2018 $846.76 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Aug-12 $801.93 USD
2Sep-01 $793.57 USD
3Sep-09 $801.01 USD
4Sep-23 $828.55 USD
5Oct-01 $831.99 USD
6Oct-14 $848.69 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1July 20th, 2018 $830.44 USD
2July 21st, 2018 $833.97 USD
3July 22nd, 2018 $833.97 USD
4July 23rd, 2018 $833.97 USD
5July 24th, 2018 $838.64 USD
6July 25th, 2018 $848.59 USD
7July 26th, 2018 $839.88 USD
8July 27th, 2018 $836.41 USD
9July 28th, 2018 $835.90 USD
10July 29th, 2018 $835.51 USD
11July 30th, 2018 $836.10 USD
12July 31st, 2018 $842.60 USD
13August 1st, 2018 $829.68 USD
14August 2nd, 2018 $830.14 USD
15August 3rd, 2018 $838.39 USD
16August 4th, 2018 $837.09 USD
17August 5th, 2018 $838.99 USD
18August 6th, 2018 $832.87 USD
19August 7th, 2018 $838.65 USD
20August 8th, 2018 $838.32 USD
21August 9th, 2018 $841.03 USD
22August 10th, 2018 $836.74 USD
23August 11th, 2018 $833.74 USD
24August 12th, 2018 $832.93 USD
25August 13th, 2018 $815.26 USD
26August 14th, 2018 $808.97 USD
27August 15th, 2018 $780.40 USD
28August 16th, 2018 $790.38 USD
29August 17th, 2018 $790.82 USD
30August 18th, 2018 $795.36 USD
31August 19th, 2018 $795.73 USD
32August 20th, 2018 $801.62 USD
33August 21st, 2018 $804.76 USD
34August 22nd, 2018 $800.70 USD
35August 23rd, 2018 $788.66 USD
36August 24th, 2018 $797.82 USD
37August 25th, 2018 $797.15 USD
38August 26th, 2018 $797.58 USD
39August 27th, 2018 $805.95 USD
40August 28th, 2018 $807.17 USD
41August 29th, 2018 $802.36 USD
42August 30th, 2018 $799.81 USD
43August 31st, 2018 $798.63 USD
44September 1st, 2018 $793.57 USD
45September 2nd, 2018 $794.06 USD
46September 3rd, 2018 $795.72 USD
47September 4th, 2018 $785.96 USD
48September 5th, 2018 $788.32 USD
49September 6th, 2018 $797.84 USD
50September 7th, 2018 $793.13 USD
51September 8th, 2018 $788.47 USD
52September 9th, 2018 $788.47 USD
53September 10th, 2018 $795.66 USD
54September 11th, 2018 $798.16 USD
55September 12th, 2018 $802.31 USD
56September 13th, 2018 $812.52 USD
57September 14th, 2018 $807.21 USD
58September 15th, 2018 $803.14 USD
59September 16th, 2018 $800.13 USD
60September 17th, 2018 $805.06 USD
61September 18th, 2018 $820.09 USD
62September 19th, 2018 $829.06 USD
63September 20th, 2018 $839.87 USD
64September 21st, 2018 $837.78 USD
65September 22nd, 2018 $833.89 USD
66September 23rd, 2018 $833.56 USD
67September 24th, 2018 $836.21 USD
68September 25th, 2018 $831.77 USD
69September 26th, 2018 $831.67 USD
70September 27th, 2018 $827.13 USD
71September 28th, 2018 $822.41 USD
72September 29th, 2018 $821.01 USD
73September 30th, 2018 $821.66 USD
74October 1st, 2018 $828.35 USD
75October 2nd, 2018 $835.40 USD
76October 3rd, 2018 $836.79 USD
77October 4th, 2018 $832.75 USD
78October 5th, 2018 $830.72 USD
79October 6th, 2018 $828.98 USD
80October 7th, 2018 $829.01 USD
81October 8th, 2018 $825.50 USD
82October 9th, 2018 $830.30 USD
83October 10th, 2018 $831.05 USD
84October 11th, 2018 $839.45 USD
85October 12th, 2018 $845.86 USD
86October 13th, 2018 $844.32 USD
87October 14th, 2018 $845.20 USD
88October 15th, 2018 $851.98 USD
89October 16th, 2018 $850.10 USD
90October 17th, 2018 $846.76 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12017-Dec $919.52 USD
22018-Jan $1,011.84 USD
32018-Mar $968.56 USD
42018-Apr $925.70 USD
52018-Jun $912.05 USD
62018-Jul $828.05 USD
72018-Aug $801.66 USD
82018-Oct $831.99 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 October 18th, 2017 $930.79 USD
2 October 19th, 2017 $931.47 USD
3 October 20th, 2017 $930.15 USD
4 October 21st, 2017 $930.13 USD
5 October 22nd, 2017 $929.27 USD
6 October 23rd, 2017 $930.17 USD
7 October 24th, 2017 $930.91 USD
8 October 25th, 2017 $928.85 USD
9 October 26th, 2017 $927.80 USD
10 October 27th, 2017 $923.66 USD
11 October 28th, 2017 $923.45 USD
12 October 29th, 2017 $923.61 USD
13 October 30th, 2017 $926.66 USD
14 October 31st, 2017 $927.99 USD
15 November 1st, 2017 $939.18 USD
16 November 2nd, 2017 $936.00 USD
17 November 3rd, 2017 $929.60 USD
18 November 4th, 2017 $928.33 USD
19 November 5th, 2017 $928.50 USD
20 November 6th, 2017 $935.05 USD
21 November 7th, 2017 $933.06 USD
22 November 8th, 2017 $938.60 USD
23 November 9th, 2017 $943.80 USD
24 November 10th, 2017 $941.20 USD
25 November 11th, 2017 $936.59 USD
26 November 12th, 2017 $937.01 USD
27 November 13th, 2017 $940.18 USD
28 November 14th, 2017 $936.01 USD
29 November 15th, 2017 $939.47 USD
30 November 16th, 2017 $940.68 USD
31 November 17th, 2017 $951.58 USD
32 November 18th, 2017 $957.65 USD
33 November 19th, 2017 $956.87 USD
34 November 20th, 2017 $941.33 USD
35 November 21st, 2017 $939.43 USD
36 November 22nd, 2017 $944.64 USD
37 November 23rd, 2017 $943.66 USD
38 November 24th, 2017 $947.67 USD
39 November 25th, 2017 $950.25 USD
40 November 26th, 2017 $949.54 USD
41 November 27th, 2017 $954.19 USD
42 November 28th, 2017 $958.02 USD
43 November 29th, 2017 $953.46 USD
44 November 30th, 2017 $950.65 USD
45 December 1st, 2017 $947.21 USD
46 December 2nd, 2017 $946.64 USD
47 December 3rd, 2017 $945.99 USD
48 December 4th, 2017 $937.28 USD
49 December 5th, 2017 $926.63 USD
50 December 6th, 2017 $914.59 USD
51 December 7th, 2017 $905.03 USD
52 December 8th, 2017 $898.00 USD
53 December 9th, 2017 $895.39 USD
54 December 10th, 2017 $896.07 USD
55 December 11th, 2017 $896.98 USD
56 December 12th, 2017 $890.70 USD
57 December 13th, 2017 $889.58 USD
58 December 14th, 2017 $891.32 USD
59 December 15th, 2017 $895.94 USD
60 December 16th, 2017 $901.00 USD
61 December 17th, 2017 $901.14 USD
62 December 18th, 2017 $914.15 USD
63 December 19th, 2017 $921.55 USD
64 December 20th, 2017 $926.21 USD
65 December 21st, 2017 $923.45 USD
66 December 22nd, 2017 $924.88 USD
67 December 23rd, 2017 $925.25 USD
68 December 24th, 2017 $925.25 USD
69 December 25th, 2017 $925.56 USD
70 December 26th, 2017 $928.80 USD
71 December 27th, 2017 $930.21 USD
72 December 28th, 2017 $933.39 USD
73 December 29th, 2017 $936.90 USD
74 December 30th, 2017 $936.25 USD
75 December 31st, 2017 $936.25 USD
76 January 1st, 2018 $937.02 USD
77 January 2nd, 2018 $947.56 USD
78 January 3rd, 2018 $957.70 USD
79 January 4th, 2018 $965.95 USD
80 January 5th, 2018 $974.80 USD
81 January 6th, 2018 $977.70 USD
82 January 7th, 2018 $977.65 USD
83 January 8th, 2018 $978.16 USD
84 January 9th, 2018 $972.69 USD
85 January 10th, 2018 $977.50 USD
86 January 11th, 2018 $989.29 USD
87 January 12th, 2018 $1,001.92 USD
88 January 13th, 2018 $1,002.29 USD
89 January 14th, 2018 $1,002.28 USD
90 January 15th, 2018 $1,005.75 USD
91 January 16th, 2018 $1,004.88 USD
92 January 17th, 2018 $1,009.12 USD
93 January 18th, 2018 $1,009.94 USD
94 January 19th, 2018 $1,020.16 USD
95 January 20th, 2018 $1,020.03 USD
96 January 21st, 2018 $1,020.39 USD
97 January 22nd, 2018 $1,013.20 USD
98 January 23rd, 2018 $1,008.77 USD
99 January 24th, 2018 $1,023.31 USD
100 January 25th, 2018 $1,025.59 USD
101 January 26th, 2018 $1,021.64 USD
102 January 27th, 2018 $1,017.13 USD
103 January 28th, 2018 $1,017.60 USD
104 January 29th, 2018 $1,014.23 USD
105 January 30th, 2018 $1,005.69 USD
106 January 31st, 2018 $1,009.82 USD
107 February 1st, 2018 $1,009.36 USD
108 February 2nd, 2018 $1,002.89 USD
109 February 3rd, 2018 $998.25 USD
110 February 4th, 2018 $998.01 USD
111 February 5th, 2018 $1,000.19 USD
112 February 6th, 2018 $999.50 USD
113 February 7th, 2018 $990.13 USD
114 February 8th, 2018 $982.02 USD
115 February 9th, 2018 $975.00 USD
116 February 10th, 2018 $973.33 USD
117 February 11th, 2018 $974.31 USD
118 February 12th, 2018 $977.15 USD
119 February 13th, 2018 $983.19 USD
120 February 14th, 2018 $997.35 USD
121 February 15th, 2018 $1,010.36 USD
122 February 16th, 2018 $1,014.85 USD
123 February 17th, 2018 $1,012.44 USD
124 February 18th, 2018 $1,013.56 USD
125 February 19th, 2018 $1,016.71 USD
126 February 20th, 2018 $1,009.55 USD
127 February 21st, 2018 $1,001.40 USD
128 February 22nd, 2018 $1,001.44 USD
129 February 23rd, 2018 $1,003.41 USD
130 February 24th, 2018 $1,003.66 USD
131 February 25th, 2018 $1,004.70 USD
132 February 26th, 2018 $1,008.67 USD
133 February 27th, 2018 $996.16 USD
134 February 28th, 2018 $989.30 USD
135 March 1st, 2018 $974.79 USD
136 March 2nd, 2018 $972.48 USD
137 March 3rd, 2018 $972.71 USD
138 March 4th, 2018 $973.87 USD
139 March 5th, 2018 $968.70 USD
140 March 6th, 2018 $973.84 USD
141 March 7th, 2018 $964.60 USD
142 March 8th, 2018 $958.95 USD
143 March 9th, 2018 $966.93 USD
144 March 10th, 2018 $973.00 USD
145 March 11th, 2018 $973.12 USD
146 March 12th, 2018 $970.55 USD
147 March 13th, 2018 $973.78 USD
148 March 14th, 2018 $973.66 USD
149 March 15th, 2018 $964.61 USD
150 March 16th, 2018 $960.24 USD
151 March 17th, 2018 $957.77 USD
152 March 18th, 2018 $957.10 USD
153 March 19th, 2018 $958.34 USD
154 March 20th, 2018 $954.67 USD
155 March 21st, 2018 $959.86 USD
156 March 22nd, 2018 $960.25 USD
157 March 23rd, 2018 $959.33 USD
158 March 24th, 2018 $955.96 USD
159 March 25th, 2018 $956.79 USD
160 March 26th, 2018 $960.66 USD
161 March 27th, 2018 $956.61 USD
162 March 28th, 2018 $947.01 USD
163 March 29th, 2018 $941.35 USD
164 March 30th, 2018 $939.31 USD
165 March 31st, 2018 $939.31 USD
166 April 1st, 2018 $940.52 USD
167 April 2nd, 2018 $942.46 USD
168 April 3rd, 2018 $934.60 USD
169 April 4th, 2018 $925.87 USD
170 April 5th, 2018 $920.44 USD
171 April 6th, 2018 $921.46 USD
172 April 7th, 2018 $924.53 USD
173 April 8th, 2018 $925.53 USD
174 April 9th, 2018 $936.94 USD
175 April 10th, 2018 $939.87 USD
176 April 11th, 2018 $940.61 USD
177 April 12th, 2018 $936.77 USD
178 April 13th, 2018 $938.38 USD
179 April 14th, 2018 $938.58 USD
180 April 15th, 2018 $938.61 USD
181 April 16th, 2018 $937.60 USD
182 April 17th, 2018 $940.69 USD
183 April 18th, 2018 $951.11 USD
184 April 19th, 2018 $948.05 USD
185 April 20th, 2018 $937.00 USD
186 April 21st, 2018 $934.32 USD
187 April 22nd, 2018 $934.39 USD
188 April 23rd, 2018 $930.22 USD
189 April 24th, 2018 $933.95 USD
190 April 25th, 2018 $923.41 USD
191 April 26th, 2018 $917.36 USD
192 April 27th, 2018 $919.64 USD
193 April 28th, 2018 $920.91 USD
194 April 29th, 2018 $920.82 USD
195 April 30th, 2018 $913.29 USD
196 May 1st, 2018 $905.53 USD
197 May 2nd, 2018 $904.94 USD
198 May 3rd, 2018 $910.63 USD
199 May 4th, 2018 $912.66 USD
200 May 5th, 2018 $915.07 USD
201 May 6th, 2018 $917.07 USD
202 May 7th, 2018 $920.62 USD
203 May 8th, 2018 $919.67 USD
204 May 9th, 2018 $921.87 USD
205 May 10th, 2018 $929.93 USD
206 May 11th, 2018 $931.34 USD
207 May 12th, 2018 $928.69 USD
208 May 13th, 2018 $929.71 USD
209 May 14th, 2018 $925.39 USD
210 May 15th, 2018 $908.68 USD
211 May 16th, 2018 $901.60 USD
212 May 17th, 2018 $897.65 USD
213 May 18th, 2018 $893.52 USD
214 May 19th, 2018 $893.17 USD
215 May 20th, 2018 $893.16 USD
216 May 21st, 2018 $899.08 USD
217 May 22nd, 2018 $914.13 USD
218 May 23rd, 2018 $911.54 USD
219 May 24th, 2018 $918.07 USD
220 May 25th, 2018 $911.46 USD
221 May 26th, 2018 $907.81 USD
222 May 27th, 2018 $907.70 USD
223 May 28th, 2018 $911.40 USD
224 May 29th, 2018 $914.31 USD
225 May 30th, 2018 $915.99 USD
226 May 31st, 2018 $918.11 USD
227 June 1st, 2018 $914.14 USD
228 June 2nd, 2018 $909.72 USD
229 June 3rd, 2018 $910.03 USD
230 June 4th, 2018 $909.96 USD
231 June 5th, 2018 $907.05 USD
232 June 6th, 2018 $912.81 USD
233 June 7th, 2018 $910.67 USD
234 June 8th, 2018 $911.43 USD
235 June 9th, 2018 $913.42 USD
236 June 10th, 2018 $914.27 USD
237 June 11th, 2018 $913.18 USD
238 June 12th, 2018 $910.01 USD
239 June 13th, 2018 $907.54 USD
240 June 14th, 2018 $913.29 USD
241 June 15th, 2018 $900.15 USD
242 June 16th, 2018 $893.43 USD
243 June 17th, 2018 $893.93 USD
244 June 18th, 2018 $892.89 USD
245 June 19th, 2018 $878.07 USD
246 June 20th, 2018 $875.00 USD
247 June 21st, 2018 $871.70 USD
248 June 22nd, 2018 $879.08 USD
249 June 23rd, 2018 $883.35 USD
250 June 24th, 2018 $883.56 USD
251 June 25th, 2018 $877.38 USD
252 June 26th, 2018 $873.41 USD
253 June 27th, 2018 $866.82 USD
254 June 28th, 2018 $858.28 USD
255 June 29th, 2018 $859.37 USD
256 June 30th, 2018 $858.97 USD
257 July 1st, 2018 $858.54 USD
258 July 2nd, 2018 $834.81 USD
259 July 3rd, 2018 $840.15 USD
260 July 4th, 2018 $848.54 USD
261 July 5th, 2018 $849.22 USD
262 July 6th, 2018 $849.31 USD
263 July 7th, 2018 $849.61 USD
264 July 8th, 2018 $851.80 USD
265 July 9th, 2018 $861.16 USD
266 July 10th, 2018 $850.72 USD
267 July 11th, 2018 $841.79 USD
268 July 12th, 2018 $845.92 USD
269 July 13th, 2018 $837.64 USD
270 July 14th, 2018 $835.62 USD
271 July 15th, 2018 $836.31 USD
272 July 16th, 2018 $834.16 USD
273 July 17th, 2018 $828.19 USD
274 July 18th, 2018 $821.59 USD
275 July 19th, 2018 $812.90 USD
276 July 20th, 2018 $830.44 USD
277 July 21st, 2018 $833.97 USD
278 July 22nd, 2018 $833.97 USD
279 July 23rd, 2018 $833.97 USD
280 July 24th, 2018 $838.64 USD
281 July 25th, 2018 $848.59 USD
282 July 26th, 2018 $839.88 USD
283 July 27th, 2018 $836.41 USD
284 July 28th, 2018 $835.90 USD
285 July 29th, 2018 $835.51 USD
286 July 30th, 2018 $836.10 USD
287 July 31st, 2018 $842.60 USD
288 August 1st, 2018 $829.68 USD
289 August 2nd, 2018 $830.14 USD
290 August 3rd, 2018 $838.39 USD
291 August 4th, 2018 $837.09 USD
292 August 5th, 2018 $838.99 USD
293 August 6th, 2018 $832.87 USD
294 August 7th, 2018 $838.65 USD
295 August 8th, 2018 $838.32 USD
296 August 9th, 2018 $841.03 USD
297 August 10th, 2018 $836.74 USD
298 August 11th, 2018 $833.74 USD
299 August 12th, 2018 $832.93 USD
300 August 13th, 2018 $815.26 USD
301 August 14th, 2018 $808.97 USD
302 August 15th, 2018 $780.40 USD
303 August 16th, 2018 $790.38 USD
304 August 17th, 2018 $790.82 USD
305 August 18th, 2018 $795.36 USD
306 August 19th, 2018 $795.73 USD
307 August 20th, 2018 $801.62 USD
308 August 21st, 2018 $804.76 USD
309 August 22nd, 2018 $800.70 USD
310 August 23rd, 2018 $788.66 USD
311 August 24th, 2018 $797.82 USD
312 August 25th, 2018 $797.15 USD
313 August 26th, 2018 $797.58 USD
314 August 27th, 2018 $805.95 USD
315 August 28th, 2018 $807.17 USD
316 August 29th, 2018 $802.36 USD
317 August 30th, 2018 $799.81 USD
318 August 31st, 2018 $798.63 USD
319 September 1st, 2018 $793.57 USD
320 September 2nd, 2018 $794.06 USD
321 September 3rd, 2018 $795.72 USD
322 September 4th, 2018 $785.96 USD
323 September 5th, 2018 $788.32 USD
324 September 6th, 2018 $797.84 USD
325 September 7th, 2018 $793.13 USD
326 September 8th, 2018 $788.47 USD
327 September 9th, 2018 $788.47 USD
328 September 10th, 2018 $795.66 USD
329 September 11th, 2018 $798.16 USD
330 September 12th, 2018 $802.31 USD
331 September 13th, 2018 $812.52 USD
332 September 14th, 2018 $807.21 USD
333 September 15th, 2018 $803.14 USD
334 September 16th, 2018 $800.13 USD
335 September 17th, 2018 $805.06 USD
336 September 18th, 2018 $820.09 USD
337 September 19th, 2018 $829.06 USD
338 September 20th, 2018 $839.87 USD
339 September 21st, 2018 $837.78 USD
340 September 22nd, 2018 $833.89 USD
341 September 23rd, 2018 $833.56 USD
342 September 24th, 2018 $836.21 USD
343 September 25th, 2018 $831.77 USD
344 September 26th, 2018 $831.67 USD
345 September 27th, 2018 $827.13 USD
346 September 28th, 2018 $822.41 USD
347 September 29th, 2018 $821.01 USD
348 September 30th, 2018 $821.66 USD
349 October 1st, 2018 $828.35 USD
350 October 2nd, 2018 $835.40 USD
351 October 3rd, 2018 $836.79 USD
352 October 4th, 2018 $832.75 USD
353 October 5th, 2018 $830.72 USD
354 October 6th, 2018 $828.98 USD
355 October 7th, 2018 $829.01 USD
356 October 8th, 2018 $825.50 USD
357 October 9th, 2018 $830.30 USD
358 October 10th, 2018 $831.05 USD
359 October 11th, 2018 $839.45 USD
360 October 12th, 2018 $845.86 USD
361 October 13th, 2018 $844.32 USD
362 October 14th, 2018 $845.20 USD
363 October 15th, 2018 $851.98 USD
364 October 16th, 2018 $850.10 USD
365 October 17th, 2018 $846.76 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12014-May $1,456.08 USD
22014-Jul $1,502.62 USD
32014-Aug $1,423.95 USD
42014-Sep $1,293.74 USD
52014-Nov $1,212.50 USD
62014-Dec $1,198.56 USD
72015-Jan $1,243.83 USD
82015-Mar $1,122.93 USD
92015-Apr $1,146.86 USD
102015-Jun $1,102.19 USD
112015-Jul $1,013.39 USD
122015-Aug $1,001.36 USD
132015-Oct $911.99 USD
142015-Nov $861.65 USD
152015-Dec $885.75 USD
162016-Feb $889.62 USD
172016-Mar $973.15 USD
182016-Apr $1,039.71 USD
192016-Jun $999.84 USD
202016-Jul $1,092.61 USD
212016-Aug $1,070.71 USD
222016-Oct $990.62 USD
232017-Feb $1,011.46 USD
242017-Mar $968.53 USD
252017-Apr $953.02 USD
262017-Jun $955.32 USD
272017-Jul $934.60 USD
282017-Aug $995.91 USD
292017-Oct $939.30 USD
302017-Nov $946.27 USD
312017-Dec $936.25 USD
322018-Feb $988.31 USD
332018-Mar $957.93 USD
342018-May $909.77 USD
352018-Jun $907.25 USD
362018-Jul $837.87 USD
372018-Sep $792.24 USD
382018-Oct $848.69 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 July 18th, 2013 $1,422.50 USD
2 July 19th, 2013 $1,422.50 USD
3 July 20th, 2013 $1,422.50 USD
4 July 21st, 2013 $1,440.50 USD
5 July 22nd, 2013 $1,445.00 USD
6 July 23rd, 2013 $1,443.80 USD
7 July 24th, 2013 $1,443.80 USD
8 July 25th, 2013 $1,427.80 USD
9 July 26th, 2013 $1,427.80 USD
10 July 27th, 2013 $1,427.80 USD
11 July 28th, 2013 $1,437.30 USD
12 July 29th, 2013 $1,433.60 USD
13 July 30th, 2013 $1,434.00 USD
14 July 31st, 2013 $1,436.50 USD
15 August 1st, 2013 $1,447.00 USD
16 August 2nd, 2013 $1,447.00 USD
17 August 3rd, 2013 $1,447.00 USD
18 August 4th, 2013 $1,446.50 USD
19 August 5th, 2013 $1,424.50 USD
20 August 6th, 2013 $1,434.50 USD
21 August 7th, 2013 $1,487.00 USD
22 August 8th, 2013 $1,494.00 USD
23 August 9th, 2013 $1,494.00 USD
24 August 10th, 2013 $1,494.00 USD
25 August 11th, 2013 $1,495.20 USD
26 August 12th, 2013 $1,494.30 USD
27 August 13th, 2013 $1,499.50 USD
28 August 14th, 2013 $1,520.80 USD
29 August 15th, 2013 $1,523.10 USD
30 August 16th, 2013 $1,523.10 USD
31 August 17th, 2013 $1,523.10 USD
32 August 18th, 2013 $1,507.80 USD
33 August 19th, 2013 $1,518.50 USD
34 August 20th, 2013 $1,512.30 USD
35 August 21st, 2013 $1,538.00 USD
36 August 22nd, 2013 $1,534.80 USD
37 August 23rd, 2013 $1,534.80 USD
38 August 24th, 2013 $1,534.80 USD
39 August 25th, 2013 $1,547.00 USD
40 August 26th, 2013 $1,521.40 USD
41 August 27th, 2013 $1,534.20 USD
42 August 28th, 2013 $1,514.80 USD
43 August 29th, 2013 $1,517.80 USD
44 August 30th, 2013 $1,517.80 USD
45 August 31st, 2013 $1,517.80 USD
46 September 1st, 2013 $1,517.50 USD
47 September 2nd, 2013 $1,534.50 USD
48 September 3rd, 2013 $1,491.50 USD
49 September 4th, 2013 $1,479.30 USD
50 September 5th, 2013 $1,490.50 USD
51 September 6th, 2013 $1,490.50 USD
52 September 7th, 2013 $1,490.50 USD
53 September 8th, 2013 $1,481.00 USD
54 September 9th, 2013 $1,471.00 USD
55 September 10th, 2013 $1,472.00 USD
56 September 11th, 2013 $1,433.50 USD
57 September 12th, 2013 $1,448.30 USD
58 September 13th, 2013 $1,448.30 USD
59 September 14th, 2013 $1,448.30 USD
60 September 15th, 2013 $1,431.80 USD
61 September 16th, 2013 $1,422.00 USD
62 September 17th, 2013 $1,462.50 USD
63 September 18th, 2013 $1,458.70 USD
64 September 19th, 2013 $1,426.30 USD
65 September 20th, 2013 $1,426.30 USD
66 September 21st, 2013 $1,426.30 USD
67 September 22nd, 2013 $1,418.10 USD
68 September 23rd, 2013 $1,422.30 USD
69 September 24th, 2013 $1,421.40 USD
70 September 25th, 2013 $1,407.30 USD
71 September 26th, 2013 $1,413.80 USD
72 September 27th, 2013 $1,413.80 USD
73 September 28th, 2013 $1,413.80 USD
74 September 29th, 2013 $1,399.00 USD
75 September 30th, 2013 $1,377.20 USD
76 October 1st, 2013 $1,385.30 USD
77 October 2nd, 2013 $1,373.22 USD
78 October 3rd, 2013 $1,382.08 USD
79 October 4th, 2013 $1,385.25 USD
80 October 5th, 2013 $1,385.25 USD
81 October 6th, 2013 $1,393.50 USD
82 October 7th, 2013 $1,396.38 USD
83 October 8th, 2013 $1,382.07 USD
84 October 9th, 2013 $1,379.25 USD
85 October 10th, 2013 $1,370.43 USD
86 October 11th, 2013 $1,366.93 USD
87 October 12th, 2013 $1,366.93 USD
88 October 13th, 2013 $1,372.77 USD
89 October 14th, 2013 $1,378.62 USD
90 October 15th, 2013 $1,389.70 USD
91 October 16th, 2013 $1,422.50 USD
92 October 17th, 2013 $1,433.75 USD
93 October 18th, 2013 $1,434.25 USD
94 October 19th, 2013 $1,434.25 USD
95 October 20th, 2013 $1,430.05 USD
96 October 21st, 2013 $1,441.15 USD
97 October 22nd, 2013 $1,430.62 USD
98 October 23rd, 2013 $1,446.00 USD
99 October 24th, 2013 $1,450.30 USD
100 October 25th, 2013 $1,450.30 USD
101 October 26th, 2013 $1,450.30 USD
102 October 27th, 2013 $1,467.30 USD
103 October 28th, 2013 $1,456.00 USD
104 October 29th, 2013 $1,465.60 USD
105 October 30th, 2013 $1,448.00 USD
106 October 31st, 2013 $1,449.30 USD
107 November 1st, 2013 $1,449.30 USD
108 November 2nd, 2013 $1,449.30 USD
109 November 3rd, 2013 $1,451.50 USD
110 November 4th, 2013 $1,447.80 USD
111 November 5th, 2013 $1,460.70 USD
112 November 6th, 2013 $1,447.50 USD
113 November 7th, 2013 $1,440.00 USD
114 November 8th, 2013 $1,440.00 USD
115 November 9th, 2013 $1,440.00 USD
116 November 10th, 2013 $1,430.30 USD
117 November 11th, 2013 $1,431.40 USD
118 November 12th, 2013 $1,432.50 USD
119 November 13th, 2013 $1,444.00 USD
120 November 14th, 2013 $1,437.88 USD
121 November 15th, 2013 $1,435.88 USD
122 November 16th, 2013 $1,435.88 USD
123 November 17th, 2013 $1,413.98 USD
124 November 18th, 2013 $1,414.62 USD
125 November 19th, 2013 $1,396.00 USD
126 November 20th, 2013 $1,388.00 USD
127 November 21st, 2013 $1,382.00 USD
128 November 22nd, 2013 $1,381.00 USD
129 November 23rd, 2013 $1,381.00 USD
130 November 24th, 2013 $1,381.00 USD
131 November 25th, 2013 $1,374.62 USD
132 November 26th, 2013 $1,355.52 USD
133 November 27th, 2013 $1,358.50 USD
134 November 28th, 2013 $1,359.52 USD
135 November 29th, 2013 $1,360.02 USD
136 November 30th, 2013 $1,360.02 USD
137 December 1st, 2013 $1,342.25 USD
138 December 2nd, 2013 $1,352.00 USD
139 December 3rd, 2013 $1,365.45 USD
140 December 4th, 2013 $1,359.25 USD
141 December 5th, 2013 $1,356.23 USD
142 December 6th, 2013 $1,355.23 USD
143 December 7th, 2013 $1,355.23 USD
144 December 8th, 2013 $1,368.73 USD
145 December 9th, 2013 $1,381.35 USD
146 December 10th, 2013 $1,381.88 USD
147 December 11th, 2013 $1,365.50 USD
148 December 12th, 2013 $1,357.73 USD
149 December 13th, 2013 $1,358.98 USD
150 December 14th, 2013 $1,358.98 USD
151 December 15th, 2013 $1,358.90 USD
152 December 16th, 2013 $1,349.23 USD
153 December 17th, 2013 $1,334.98 USD
154 December 18th, 2013 $1,320.60 USD
155 December 19th, 2013 $1,325.73 USD
156 December 20th, 2013 $1,329.23 USD
157 December 21st, 2013 $1,329.23 USD
158 December 22nd, 2013 $1,324.88 USD
159 December 23rd, 2013 $1,328.75 USD
160 December 24th, 2013 $1,330.75 USD
161 December 25th, 2013 $1,350.70 USD
162 December 26th, 2013 $1,368.38 USD
163 December 27th, 2013 $1,372.38 USD
164 December 28th, 2013 $1,372.38 USD
165 December 29th, 2013 $1,362.18 USD
166 December 30th, 2013 $1,364.12 USD
167 December 31st, 2013 $1,367.62 USD
168 January 1st, 2014 $1,391.10 USD
169 January 2nd, 2014 $1,405.35 USD
170 January 3rd, 2014 $1,407.10 USD
171 January 4th, 2014 $1,407.10 USD
172 January 5th, 2014 $1,411.38 USD
173 January 6th, 2014 $1,414.12 USD
174 January 7th, 2014 $1,414.73 USD
175 January 8th, 2014 $1,415.12 USD
176 January 9th, 2014 $1,427.05 USD
177 January 10th, 2014 $1,431.55 USD
178 January 11th, 2014 $1,431.55 USD
179 January 12th, 2014 $1,436.73 USD
180 January 13th, 2014 $1,429.00 USD
181 January 14th, 2014 $1,426.75 USD
182 January 15th, 2014 $1,429.50 USD
183 January 16th, 2014 $1,444.98 USD
184 January 17th, 2014 $1,450.73 USD
185 January 18th, 2014 $1,450.73 USD
186 January 19th, 2014 $1,461.00 USD
187 January 20th, 2014 $1,452.12 USD
188 January 21st, 2014 $1,452.10 USD
189 January 22nd, 2014 $1,452.88 USD
190 January 23rd, 2014 $1,429.65 USD
191 January 24th, 2014 $1,423.40 USD
192 January 25th, 2014 $1,423.40 USD
193 January 26th, 2014 $1,413.12 USD
194 January 27th, 2014 $1,405.65 USD
195 January 28th, 2014 $1,408.65 USD
196 January 29th, 2014 $1,385.60 USD
197 January 30th, 2014 $1,376.23 USD
198 January 31st, 2014 $1,373.73 USD
199 February 1st, 2014 $1,373.73 USD
200 February 2nd, 2014 $1,378.30 USD
201 February 3rd, 2014 $1,371.27 USD
202 February 4th, 2014 $1,375.12 USD
203 February 5th, 2014 $1,372.48 USD
204 February 6th, 2014 $1,378.50 USD
205 February 7th, 2014 $1,381.00 USD
206 February 8th, 2014 $1,381.00 USD
207 February 9th, 2014 $1,382.95 USD
208 February 10th, 2014 $1,383.23 USD
209 February 11th, 2014 $1,397.75 USD
210 February 12th, 2014 $1,409.12 USD
211 February 13th, 2014 $1,421.35 USD
212 February 14th, 2014 $1,423.60 USD
213 February 15th, 2014 $1,423.60 USD
214 February 16th, 2014 $1,426.23 USD
215 February 17th, 2014 $1,421.48 USD
216 February 18th, 2014 $1,414.60 USD
217 February 19th, 2014 $1,414.25 USD
218 February 20th, 2014 $1,423.60 USD
219 February 21st, 2014 $1,426.10 USD
220 February 22nd, 2014 $1,426.10 USD
221 February 23rd, 2014 $1,433.75 USD
222 February 24th, 2014 $1,432.98 USD
223 February 25th, 2014 $1,429.25 USD
224 February 26th, 2014 $1,443.88 USD
225 February 27th, 2014 $1,444.85 USD
226 February 28th, 2014 $1,443.35 USD
227 March 1st, 2014 $1,443.35 USD
228 March 2nd, 2014 $1,451.30 USD
229 March 3rd, 2014 $1,458.60 USD
230 March 4th, 2014 $1,470.32 USD
231 March 5th, 2014 $1,478.85 USD
232 March 6th, 2014 $1,479.12 USD
233 March 7th, 2014 $1,478.38 USD
234 March 8th, 2014 $1,478.38 USD
235 March 9th, 2014 $1,475.23 USD
236 March 10th, 2014 $1,465.10 USD
237 March 11th, 2014 $1,469.35 USD
238 March 12th, 2014 $1,471.00 USD
239 March 13th, 2014 $1,466.00 USD
240 March 14th, 2014 $1,463.25 USD
241 March 15th, 2014 $1,463.25 USD
242 March 16th, 2014 $1,462.20 USD
243 March 17th, 2014 $1,456.38 USD
244 March 18th, 2014 $1,444.50 USD
245 March 19th, 2014 $1,431.38 USD
246 March 20th, 2014 $1,428.85 USD
247 March 21st, 2014 $1,430.10 USD
248 March 22nd, 2014 $1,430.10 USD
249 March 23rd, 2014 $1,427.10 USD
250 March 24th, 2014 $1,417.70 USD
251 March 25th, 2014 $1,408.62 USD
252 March 26th, 2014 $1,396.40 USD
253 March 27th, 2014 $1,401.85 USD
254 March 28th, 2014 $1,405.10 USD
255 March 29th, 2014 $1,405.10 USD
256 March 30th, 2014 $1,413.12 USD
257 March 31st, 2014 $1,418.62 USD
258 April 1st, 2014 $1,428.43 USD
259 April 2nd, 2014 $1,436.65 USD
260 April 3rd, 2014 $1,443.75 USD
261 April 4th, 2014 $1,445.50 USD
262 April 5th, 2014 $1,445.50 USD
263 April 6th, 2014 $1,428.32 USD
264 April 7th, 2014 $1,432.98 USD
265 April 8th, 2014 $1,438.75 USD
266 April 9th, 2014 $1,449.38 USD
267 April 10th, 2014 $1,452.98 USD
268 April 11th, 2014 $1,452.98 USD
269 April 12th, 2014 $1,452.98 USD
270 April 13th, 2014 $1,460.25 USD
271 April 14th, 2014 $1,442.50 USD
272 April 15th, 2014 $1,432.50 USD
273 April 16th, 2014 $1,416.23 USD
274 April 17th, 2014 $1,409.73 USD
275 April 18th, 2014 $1,409.73 USD
276 April 19th, 2014 $1,409.73 USD
277 April 20th, 2014 $1,401.32 USD
278 April 21st, 2014 $1,397.70 USD
279 April 22nd, 2014 $1,401.00 USD
280 April 23rd, 2014 $1,406.38 USD
281 April 24th, 2014 $1,417.07 USD
282 April 25th, 2014 $1,419.57 USD
283 April 26th, 2014 $1,419.57 USD
284 April 27th, 2014 $1,416.12 USD
285 April 28th, 2014 $1,423.98 USD
286 April 29th, 2014 $1,421.38 USD
287 April 30th, 2014 $1,419.48 USD
288 May 1st, 2014 $1,430.85 USD
289 May 2nd, 2014 $1,434.35 USD
290 May 3rd, 2014 $1,434.35 USD
291 May 4th, 2014 $1,442.75 USD
292 May 5th, 2014 $1,450.45 USD
293 May 6th, 2014 $1,433.73 USD
294 May 7th, 2014 $1,432.50 USD
295 May 8th, 2014 $1,427.35 USD
296 May 9th, 2014 $1,425.85 USD
297 May 10th, 2014 $1,425.85 USD
298 May 11th, 2014 $1,431.62 USD
299 May 12th, 2014 $1,443.60 USD
300 May 13th, 2014 $1,471.62 USD
301 May 14th, 2014 $1,466.43 USD
302 May 15th, 2014 $1,462.85 USD
303 May 16th, 2014 $1,462.10 USD
304 May 17th, 2014 $1,462.10 USD
305 May 18th, 2014 $1,463.23 USD
306 May 19th, 2014 $1,464.98 USD
307 May 20th, 2014 $1,471.02 USD
308 May 21st, 2014 $1,483.88 USD
309 May 22nd, 2014 $1,473.62 USD
310 May 23rd, 2014 $1,468.88 USD
311 May 24th, 2014 $1,468.88 USD
312 May 25th, 2014 $1,473.75 USD
313 May 26th, 2014 $1,465.85 USD
314 May 27th, 2014 $1,453.73 USD
315 May 28th, 2014 $1,454.18 USD
316 May 29th, 2014 $1,449.35 USD
317 May 30th, 2014 $1,447.85 USD
318 May 31st, 2014 $1,447.85 USD
319 June 1st, 2014 $1,435.25 USD
320 June 2nd, 2014 $1,428.60 USD
321 June 3rd, 2014 $1,431.62 USD
322 June 4th, 2014 $1,439.10 USD
323 June 5th, 2014 $1,445.70 USD
324 June 6th, 2014 $1,447.70 USD
325 June 7th, 2014 $1,447.70 USD
326 June 8th, 2014 $1,449.12 USD
327 June 9th, 2014 $1,468.75 USD
328 June 10th, 2014 $1,479.00 USD
329 June 11th, 2014 $1,449.85 USD
330 June 12th, 2014 $1,431.23 USD
331 June 13th, 2014 $1,427.98 USD
332 June 14th, 2014 $1,427.98 USD
333 June 15th, 2014 $1,430.75 USD
334 June 16th, 2014 $1,434.35 USD
335 June 17th, 2014 $1,443.12 USD
336 June 18th, 2014 $1,461.50 USD
337 June 19th, 2014 $1,457.10 USD
338 June 20th, 2014 $1,453.10 USD
339 June 21st, 2014 $1,453.10 USD
340 June 22nd, 2014 $1,451.38 USD
341 June 23rd, 2014 $1,462.10 USD
342 June 24th, 2014 $1,467.38 USD
343 June 25th, 2014 $1,468.23 USD
344 June 26th, 2014 $1,470.30 USD
345 June 27th, 2014 $1,472.55 USD
346 June 28th, 2014 $1,472.55 USD
347 June 29th, 2014 $1,478.55 USD
348 June 30th, 2014 $1,498.88 USD
349 July 1st, 2014 $1,505.65 USD
350 July 2nd, 2014 $1,496.65 USD
351 July 3rd, 2014 $1,496.73 USD
352 July 4th, 2014 $1,495.98 USD
353 July 5th, 2014 $1,495.98 USD
354 July 6th, 2014 $1,492.68 USD
355 July 7th, 2014 $1,492.12 USD
356 July 8th, 2014 $1,497.38 USD
357 July 9th, 2014 $1,508.10 USD
358 July 10th, 2014 $1,509.35 USD
359 July 11th, 2014 $1,509.35 USD
360 July 12th, 2014 $1,509.35 USD
361 July 13th, 2014 $1,493.00 USD
362 July 14th, 2014 $1,479.40 USD
363 July 15th, 2014 $1,477.98 USD
364 July 16th, 2014 $1,491.25 USD
365 July 17th, 2014 $1,487.77 USD
366 July 18th, 2014 $1,484.52 USD
367 July 19th, 2014 $1,484.52 USD
368 July 20th, 2014 $1,484.38 USD
369 July 21st, 2014 $1,483.00 USD
370 July 22nd, 2014 $1,478.25 USD
371 July 23rd, 2014 $1,466.57 USD
372 July 24th, 2014 $1,469.57 USD
373 July 25th, 2014 $1,472.57 USD
374 July 26th, 2014 $1,472.57 USD
375 July 27th, 2014 $1,480.90 USD
376 July 28th, 2014 $1,476.12 USD
377 July 29th, 2014 $1,474.60 USD
378 July 30th, 2014 $1,460.38 USD
379 July 31st, 2014 $1,457.73 USD
380 August 1st, 2014 $1,458.23 USD
381 August 2nd, 2014 $1,458.23 USD
382 August 3rd, 2014 $1,457.55 USD
383 August 4th, 2014 $1,451.18 USD
384 August 5th, 2014 $1,455.90 USD
385 August 6th, 2014 $1,469.73 USD
386 August 7th, 2014 $1,472.35 USD
387 August 8th, 2014 $1,471.60 USD
388 August 9th, 2014 $1,471.60 USD
389 August 10th, 2014 $1,466.12 USD
390 August 11th, 2014 $1,464.15 USD
391 August 12th, 2014 $1,464.38 USD
392 August 13th, 2014 $1,461.35 USD
393 August 14th, 2014 $1,453.48 USD
394 August 15th, 2014 $1,451.48 USD
395 August 16th, 2014 $1,451.48 USD
396 August 17th, 2014 $1,442.25 USD
397 August 18th, 2014 $1,434.25 USD
398 August 19th, 2014 $1,425.00 USD
399 August 20th, 2014 $1,414.57 USD
400 August 21st, 2014 $1,416.85 USD
401 August 22nd, 2014 $1,417.35 USD
402 August 23rd, 2014 $1,417.35 USD
403 August 24th, 2014 $1,412.70 USD
404 August 25th, 2014 $1,413.12 USD
405 August 26th, 2014 $1,412.43 USD
406 August 27th, 2014 $1,418.95 USD
407 August 28th, 2014 $1,419.00 USD
408 August 29th, 2014 $1,419.00 USD
409 August 30th, 2014 $1,419.00 USD
410 August 31st, 2014 $1,419.23 USD
411 September 1st, 2014 $1,408.35 USD
412 September 2nd, 2014 $1,405.50 USD
413 September 3rd, 2014 $1,401.23 USD
414 September 4th, 2014 $1,402.95 USD
415 September 5th, 2014 $1,403.70 USD
416 September 6th, 2014 $1,403.70 USD
417 September 7th, 2014 $1,395.98 USD
418 September 8th, 2014 $1,385.23 USD
419 September 9th, 2014 $1,379.50 USD
420 September 10th, 2014 $1,369.90 USD
421 September 11th, 2014 $1,364.75 USD
422 September 12th, 2014 $1,363.75 USD
423 September 13th, 2014 $1,363.75 USD
424 September 14th, 2014 $1,358.50 USD
425 September 15th, 2014 $1,360.25 USD
426 September 16th, 2014 $1,350.50 USD
427 September 17th, 2014 $1,343.73 USD
428 September 18th, 2014 $1,335.10 USD
429 September 19th, 2014 $1,332.85 USD
430 September 20th, 2014 $1,332.85 USD
431 September 21st, 2014 $1,324.07 USD
432 September 22nd, 2014 $1,325.12 USD
433 September 23rd, 2014 $1,315.00 USD
434 September 24th, 2014 $1,307.50 USD
435 September 25th, 2014 $1,300.60 USD
436 September 26th, 2014 $1,297.60 USD
437 September 27th, 2014 $1,297.60 USD
438 September 28th, 2014 $1,301.12 USD
439 September 29th, 2014 $1,296.75 USD
440 September 30th, 2014 $1,283.35 USD
441 October 1st, 2014 $1,266.62 USD
442 October 2nd, 2014 $1,231.98 USD
443 October 3rd, 2014 $1,221.73 USD
444 October 4th, 2014 $1,221.73 USD
445 October 5th, 2014 $1,235.00 USD
446 October 6th, 2014 $1,251.88 USD
447 October 7th, 2014 $1,270.25 USD
448 October 8th, 2014 $1,270.10 USD
449 October 9th, 2014 $1,259.48 USD
450 October 10th, 2014 $1,255.73 USD
451 October 11th, 2014 $1,255.73 USD
452 October 12th, 2014 $1,258.35 USD
453 October 13th, 2014 $1,261.55 USD
454 October 14th, 2014 $1,257.98 USD
455 October 15th, 2014 $1,245.23 USD
456 October 16th, 2014 $1,251.20 USD
457 October 17th, 2014 $1,254.20 USD
458 October 18th, 2014 $1,254.20 USD
459 October 19th, 2014 $1,259.60 USD
460 October 20th, 2014 $1,272.48 USD
461 October 21st, 2014 $1,261.25 USD
462 October 22nd, 2014 $1,252.12 USD
463 October 23rd, 2014 $1,246.98 USD
464 October 24th, 2014 $1,245.23 USD
465 October 25th, 2014 $1,245.23 USD
466 October 26th, 2014 $1,254.98 USD
467 October 27th, 2014 $1,261.75 USD
468 October 28th, 2014 $1,259.45 USD
469 October 29th, 2014 $1,244.62 USD
470 October 30th, 2014 $1,233.75 USD
471 October 31st, 2014 $1,233.00 USD
472 November 1st, 2014 $1,233.00 USD
473 November 2nd, 2014 $1,234.50 USD
474 November 3rd, 2014 $1,218.00 USD
475 November 4th, 2014 $1,201.00 USD
476 November 5th, 2014 $1,192.00 USD
477 November 6th, 2014 $1,214.00 USD
478 November 7th, 2014 $1,214.00 USD
479 November 8th, 2014 $1,214.00 USD
480 November 9th, 2014 $1,214.00 USD
481 November 10th, 2014 $1,214.00 USD
482 November 11th, 2014 $1,212.17 USD
483 November 12th, 2014 $1,211.83 USD
484 November 13th, 2014 $1,210.25 USD
485 November 14th, 2014 $1,213.78 USD
486 November 15th, 2014 $1,213.78 USD
487 November 16th, 2014 $1,213.78 USD
488 November 17th, 2014 $1,210.83 USD
489 November 18th, 2014 $1,211.65 USD
490 November 19th, 2014 $1,210.33 USD
491 November 20th, 2014 $1,211.90 USD
492 November 21st, 2014 $1,217.33 USD
493 November 22nd, 2014 $1,217.33 USD
494 November 23rd, 2014 $1,217.33 USD
495 November 24th, 2014 $1,212.38 USD
496 November 25th, 2014 $1,216.62 USD
497 November 26th, 2014 $1,217.60 USD
498 November 27th, 2014 $1,217.60 USD
499 November 28th, 2014 $1,213.33 USD
500 November 29th, 2014 $1,213.33 USD
501 November 30th, 2014 $1,213.33 USD
502 December 1st, 2014 $1,220.90 USD
503 December 2nd, 2014 $1,214.88 USD
504 December 3rd, 2014 $1,217.38 USD
505 December 4th, 2014 $1,221.97 USD
506 December 5th, 2014 $1,215.38 USD
507 December 6th, 2014 $1,215.38 USD
508 December 7th, 2014 $1,230.47 USD
509 December 8th, 2014 $1,240.72 USD
510 December 9th, 2014 $1,239.52 USD
511 December 10th, 2014 $1,238.78 USD
512 December 11th, 2014 $1,231.03 USD
513 December 12th, 2014 $1,228.35 USD
514 December 13th, 2014 $1,228.35 USD
515 December 14th, 2014 $1,212.82 USD
516 December 15th, 2014 $1,198.33 USD
517 December 16th, 2014 $1,192.00 USD
518 December 17th, 2014 $1,200.48 USD
519 December 18th, 2014 $1,195.45 USD
520 December 19th, 2014 $1,195.43 USD
521 December 20th, 2014 $1,195.43 USD
522 December 21st, 2014 $1,183.05 USD
523 December 22nd, 2014 $1,186.90 USD
524 December 23rd, 2014 $1,187.05 USD
525 December 24th, 2014 $1,187.05 USD
526 December 25th, 2014 $1,208.65 USD
527 December 26th, 2014 $1,208.65 USD
528 December 27th, 2014 $1,208.65 USD
529 December 28th, 2014 $1,196.65 USD
530 December 29th, 2014 $1,211.83 USD
531 December 30th, 2014 $1,209.03 USD
532 December 31st, 2014 $1,206.88 USD
533 January 1st, 2015 $1,201.48 USD
534 January 2nd, 2015 $1,200.08 USD
535 January 3rd, 2015 $1,200.08 USD
536 January 4th, 2015 $1,206.75 USD
537 January 5th, 2015 $1,215.33 USD
538 January 6th, 2015 $1,217.72 USD
539 January 7th, 2015 $1,217.97 USD
540 January 8th, 2015 $1,225.25 USD
541 January 9th, 2015 $1,227.03 USD
542 January 10th, 2015 $1,227.03 USD
543 January 11th, 2015 $1,237.97 USD
544 January 12th, 2015 $1,236.73 USD
545 January 13th, 2015 $1,238.42 USD
546 January 14th, 2015 $1,232.25 USD
547 January 15th, 2015 $1,258.90 USD
548 January 16th, 2015 $1,263.85 USD
549 January 17th, 2015 $1,263.85 USD
550 January 18th, 2015 $1,263.85 USD
551 January 19th, 2015 $1,276.75 USD
552 January 20th, 2015 $1,274.90 USD
553 January 21st, 2015 $1,280.45 USD
554 January 22nd, 2015 $1,269.72 USD
555 January 23rd, 2015 $1,265.70 USD
556 January 24th, 2015 $1,265.70 USD
557 January 25th, 2015 $1,254.67 USD
558 January 26th, 2015 $1,260.25 USD
559 January 27th, 2015 $1,255.45 USD
560 January 28th, 2015 $1,227.98 USD
561 January 29th, 2015 $1,232.67 USD
562 January 30th, 2015 $1,237.90 USD
563 January 31st, 2015 $1,237.90 USD
564 February 1st, 2015 $1,226.42 USD
565 February 2nd, 2015 $1,230.17 USD
566 February 3rd, 2015 $1,235.50 USD
567 February 4th, 2015 $1,245.35 USD
568 February 5th, 2015 $1,226.98 USD
569 February 6th, 2015 $1,219.95 USD
570 February 7th, 2015 $1,219.95 USD
571 February 8th, 2015 $1,215.30 USD
572 February 9th, 2015 $1,207.42 USD
573 February 10th, 2015 $1,194.70 USD
574 February 11th, 2015 $1,194.25 USD
575 February 12th, 2015 $1,203.73 USD
576 February 13th, 2015 $1,205.48 USD
577 February 14th, 2015 $1,205.48 USD
578 February 15th, 2015 $1,205.62 USD
579 February 16th, 2015 $1,182.75 USD
580 February 17th, 2015 $1,172.05 USD
581 February 18th, 2015 $1,167.80 USD
582 February 19th, 2015 $1,161.95 USD
583 February 20th, 2015 $1,161.25 USD
584 February 21st, 2015 $1,158.50 USD
585 February 22nd, 2015 $1,161.00 USD
586 February 23rd, 2015 $1,161.47 USD
587 February 24th, 2015 $1,168.90 USD
588 February 25th, 2015 $1,173.08 USD
589 February 26th, 2015 $1,184.59 USD
590 February 27th, 2015 $1,187.59 USD
591 February 28th, 2015 $1,187.59 USD
592 March 1st, 2015 $1,191.53 USD
593 March 2nd, 2015 $1,186.79 USD
594 March 3rd, 2015 $1,185.40 USD
595 March 4th, 2015 $1,180.24 USD
596 March 5th, 2015 $1,164.93 USD
597 March 6th, 2015 $1,159.61 USD
598 March 7th, 2015 $1,159.61 USD
599 March 8th, 2015 $1,152.86 USD
600 March 9th, 2015 $1,135.50 USD
601 March 10th, 2015 $1,123.54 USD
602 March 11th, 2015 $1,117.45 USD
603 March 12th, 2015 $1,116.47 USD
604 March 13th, 2015 $1,116.55 USD
605 March 14th, 2015 $1,116.55 USD
606 March 15th, 2015 $1,110.17 USD
607 March 16th, 2015 $1,108.35 USD
608 March 17th, 2015 $1,111.36 USD
609 March 18th, 2015 $1,117.37 USD
610 March 19th, 2015 $1,134.15 USD
611 March 20th, 2015 $1,139.55 USD
612 March 21st, 2015 $1,139.55 USD
613 March 22nd, 2015 $1,147.24 USD
614 March 23rd, 2015 $1,142.62 USD
615 March 24th, 2015 $1,144.50 USD
616 March 25th, 2015 $1,145.75 USD
617 March 26th, 2015 $1,142.19 USD
618 March 27th, 2015 $1,139.59 USD
619 March 28th, 2015 $1,139.59 USD
620 March 29th, 2015 $1,126.84 USD
621 March 30th, 2015 $1,120.16 USD
622 March 31st, 2015 $1,159.07 USD
623 April 1st, 2015 $1,158.88 USD
624 April 2nd, 2015 $1,155.57 USD
625 April 3rd, 2015 $1,155.57 USD
626 April 4th, 2015 $1,155.57 USD
627 April 5th, 2015 $1,171.52 USD
628 April 6th, 2015 $1,175.79 USD
629 April 7th, 2015 $1,167.97 USD
630 April 8th, 2015 $1,158.95 USD
631 April 9th, 2015 $1,169.47 USD
632 April 10th, 2015 $1,172.87 USD
633 April 11th, 2015 $1,172.87 USD
634 April 12th, 2015 $1,158.25 USD
635 April 13th, 2015 $1,152.39 USD
636 April 14th, 2015 $1,160.30 USD
637 April 15th, 2015 $1,158.96 USD
638 April 16th, 2015 $1,164.30 USD
639 April 17th, 2015 $1,166.38 USD
640 April 18th, 2015 $1,166.38 USD
641 April 19th, 2015 $1,153.62 USD
642 April 20th, 2015 $1,149.80 USD
643 April 21st, 2015 $1,135.62 USD
644 April 22nd, 2015 $1,135.09 USD
645 April 23rd, 2015 $1,126.80 USD
646 April 24th, 2015 $1,122.97 USD
647 April 25th, 2015 $1,122.97 USD
648 April 26th, 2015 $1,141.35 USD
649 April 27th, 2015 $1,156.29 USD
650 April 28th, 2015 $1,155.29 USD
651 April 29th, 2015 $1,149.69 USD
652 April 30th, 2015 $1,131.66 USD
653 May 1st, 2015 $1,128.99 USD
654 May 2nd, 2015 $1,128.99 USD
655 May 3rd, 2015 $1,143.05 USD
656 May 4th, 2015 $1,146.85 USD
657 May 5th, 2015 $1,145.39 USD
658 May 6th, 2015 $1,134.80 USD
659 May 7th, 2015 $1,139.31 USD
660 May 8th, 2015 $1,142.34 USD
661 May 9th, 2015 $1,142.34 USD
662 May 10th, 2015 $1,130.07 USD
663 May 11th, 2015 $1,131.54 USD
664 May 12th, 2015 $1,144.55 USD
665 May 13th, 2015 $1,156.72 USD
666 May 14th, 2015 $1,167.03 USD
667 May 15th, 2015 $1,168.71 USD
668 May 16th, 2015 $1,168.71 USD
669 May 17th, 2015 $1,174.84 USD
670 May 18th, 2015 $1,157.24 USD
671 May 19th, 2015 $1,154.88 USD
672 May 20th, 2015 $1,154.78 USD
673 May 21st, 2015 $1,147.84 USD
674 May 22nd, 2015 $1,146.91 USD
675 May 23rd, 2015 $1,146.91 USD
676 May 24th, 2015 $1,150.96 USD
677 May 25th, 2015 $1,131.35 USD
678 May 26th, 2015 $1,120.06 USD
679 May 27th, 2015 $1,118.09 USD
680 May 28th, 2015 $1,113.87 USD
681 May 29th, 2015 $1,112.67 USD
682 May 30th, 2015 $1,112.67 USD
683 May 31st, 2015 $1,105.27 USD
684 June 1st, 2015 $1,110.30 USD
685 June 2nd, 2015 $1,115.42 USD
686 June 3rd, 2015 $1,101.10 USD
687 June 4th, 2015 $1,096.63 USD
688 June 5th, 2015 $1,094.83 USD
689 June 6th, 2015 $1,094.83 USD
690 June 7th, 2015 $1,099.76 USD
691 June 8th, 2015 $1,105.65 USD
692 June 9th, 2015 $1,113.38 USD
693 June 10th, 2015 $1,109.54 USD
694 June 11th, 2015 $1,097.57 USD
695 June 12th, 2015 $1,095.47 USD
696 June 13th, 2015 $1,095.47 USD
697 June 14th, 2015 $1,089.85 USD
698 June 15th, 2015 $1,085.46 USD
699 June 16th, 2015 $1,082.65 USD
700 June 17th, 2015 $1,080.50 USD
701 June 18th, 2015 $1,085.82 USD
702 June 19th, 2015 $1,085.07 USD
703 June 20th, 2015 $1,085.07 USD
704 June 21st, 2015 $1,067.62 USD
705 June 22nd, 2015 $1,074.02 USD
706 June 23rd, 2015 $1,072.27 USD
707 June 24th, 2015 $1,080.31 USD
708 June 25th, 2015 $1,080.42 USD
709 June 26th, 2015 $1,080.17 USD
710 June 27th, 2015 $1,080.17 USD
711 June 28th, 2015 $1,080.15 USD
712 June 29th, 2015 $1,079.71 USD
713 June 30th, 2015 $1,081.55 USD
714 July 1st, 2015 $1,082.55 USD
715 July 2nd, 2015 $1,083.15 USD
716 July 3rd, 2015 $1,082.90 USD
717 July 4th, 2015 $1,082.90 USD
718 July 5th, 2015 $1,068.28 USD
719 July 6th, 2015 $1,040.81 USD
720 July 7th, 2015 $1,035.80 USD
721 July 8th, 2015 $1,023.24 USD
722 July 9th, 2015 $1,031.30 USD
723 July 10th, 2015 $1,031.30 USD
724 July 11th, 2015 $1,031.30 USD
725 July 12th, 2015 $1,033.35 USD
726 July 13th, 2015 $1,024.62 USD
727 July 14th, 2015 $1,024.14 USD
728 July 15th, 2015 $1,015.21 USD
729 July 16th, 2015 $1,001.80 USD
730 July 17th, 2015 $997.30 USD
731 July 18th, 2015 $997.30 USD
732 July 19th, 2015 $981.76 USD
733 July 20th, 2015 $978.49 USD
734 July 21st, 2015 $979.91 USD
735 July 22nd, 2015 $977.99 USD
736 July 23rd, 2015 $986.57 USD
737 July 24th, 2015 $984.57 USD
738 July 25th, 2015 $984.57 USD
739 July 26th, 2015 $981.54 USD
740 July 27th, 2015 $982.84 USD
741 July 28th, 2015 $985.72 USD
742 July 29th, 2015 $987.65 USD
743 July 30th, 2015 $984.70 USD
744 July 31st, 2015 $982.12 USD
745 August 1st, 2015 $982.12 USD
746 August 2nd, 2015 $966.32 USD
747 August 3rd, 2015 $955.00 USD
748 August 4th, 2015 $980.21 USD
749 August 5th, 2015 $951.12 USD
750 August 6th, 2015 $959.37 USD
751 August 7th, 2015 $960.87 USD
752 August 8th, 2015 $962.37 USD
753 August 9th, 2015 $980.93 USD
754 August 10th, 2015 $984.50 USD
755 August 11th, 2015 $997.92 USD
756 August 12th, 2015 $994.25 USD
757 August 13th, 2015 $992.61 USD
758 August 14th, 2015 $994.36 USD
759 August 15th, 2015 $992.36 USD
760 August 16th, 2015 $997.85 USD
761 August 17th, 2015 $995.51 USD
762 August 18th, 2015 $1,008.04 USD
763 August 19th, 2015 $1,026.80 USD
764 August 20th, 2015 $1,025.84 USD
765 August 21st, 2015 $1,026.09 USD
766 August 22nd, 2015 $1,023.34 USD
767 August 23rd, 2015 $999.07 USD
768 August 24th, 2015 $981.45 USD
769 August 25th, 2015 $981.62 USD
770 August 26th, 2015 $993.97 USD
771 August 27th, 2015 $1,013.80 USD
772 August 28th, 2015 $1,019.80 USD
773 August 29th, 2015 $1,019.80 USD
774 August 30th, 2015 $1,012.24 USD
775 August 31st, 2015 $1,002.84 USD
776 September 1st, 2015 $1,014.00 USD
777 September 2nd, 2015 $1,009.93 USD
778 September 3rd, 2015 $1,000.26 USD
779 September 4th, 2015 $994.51 USD
780 September 5th, 2015 $994.01 USD
781 September 6th, 2015 $990.15 USD
782 September 7th, 2015 $1,000.95 USD
783 September 8th, 2015 $987.40 USD
784 September 9th, 2015 $984.06 USD
785 September 10th, 2015 $974.76 USD
786 September 11th, 2015 $970.01 USD
787 September 12th, 2015 $971.76 USD
788 September 13th, 2015 $959.85 USD
789 September 14th, 2015 $961.35 USD
790 September 15th, 2015 $970.43 USD
791 September 16th, 2015 $980.51 USD
792 September 17th, 2015 $977.06 USD
793 September 18th, 2015 $983.16 USD
794 September 19th, 2015 $982.16 USD
795 September 20th, 2015 $975.33 USD
796 September 21st, 2015 $949.20 USD
797 September 22nd, 2015 $939.52 USD
798 September 23rd, 2015 $939.91 USD
799 September 24th, 2015 $952.38 USD
800 September 25th, 2015 $951.19 USD
801 September 26th, 2015 $949.96 USD
802 September 27th, 2015 $949.71 USD
803 September 28th, 2015 $926.73 USD
804 September 29th, 2015 $917.30 USD
805 September 30th, 2015 $918.23 USD
806 October 1st, 2015 $911.18 USD
807 October 2nd, 2015 $909.86 USD
808 October 3rd, 2015 $914.93 USD
809 October 4th, 2015 $915.76 USD
810 October 5th, 2015 $921.73 USD
811 October 6th, 2015 $935.88 USD
812 October 7th, 2015 $947.52 USD
813 October 8th, 2015 $950.64 USD
814 October 9th, 2015 $981.84 USD
815 October 10th, 2015 $985.76 USD
816 October 11th, 2015 $986.19 USD
817 October 12th, 2015 $994.54 USD
818 October 13th, 2015 $992.00 USD
819 October 14th, 2015 $997.11 USD
820 October 15th, 2015 $1,017.80 USD
821 October 16th, 2015 $1,017.80 USD
822 October 17th, 2015 $1,017.80 USD
823 October 18th, 2015 $1,012.75 USD
824 October 19th, 2015 $1,019.65 USD
825 October 20th, 2015 $1,004.50 USD
826 October 21st, 2015 $1,010.70 USD
827 October 22nd, 2015 $1,000.65 USD
828 October 23rd, 2015 $1,000.65 USD
829 October 24th, 2015 $1,000.65 USD
830 October 25th, 2015 $996.40 USD
831 October 26th, 2015 $987.70 USD
832 October 27th, 2015 $1,000.25 USD
833 October 28th, 2015 $992.55 USD
834 October 29th, 2015 $984.85 USD
835 October 30th, 2015 $984.85 USD
836 October 31st, 2015 $984.85 USD
837 November 1st, 2015 $976.75 USD
838 November 2nd, 2015 $976.75 USD
839 November 3rd, 2015 $954.15 USD
840 November 4th, 2015 $950.50 USD
841 November 5th, 2015 $950.50 USD
842 November 6th, 2015 $950.50 USD
843 November 7th, 2015 $950.50 USD
844 November 8th, 2015 $912.93 USD
845 November 9th, 2015 $904.00 USD
846 November 10th, 2015 $905.23 USD
847 November 11th, 2015 $893.21 USD
848 November 12th, 2015 $882.29 USD
849 November 13th, 2015 $869.64 USD
850 November 14th, 2015 $863.00 USD
851 November 15th, 2015 $864.92 USD
852 November 16th, 2015 $870.62 USD
853 November 17th, 2015 $860.75 USD
854 November 18th, 2015 $854.67 USD
855 November 19th, 2015 $860.92 USD
856 November 20th, 2015 $861.67 USD
857 November 21st, 2015 $858.00 USD
858 November 22nd, 2015 $857.00 USD
859 November 23rd, 2015 $849.92 USD
860 November 24th, 2015 $846.42 USD
861 November 25th, 2015 $846.65 USD
862 November 26th, 2015 $855.04 USD
863 November 27th, 2015 $841.79 USD
864 November 28th, 2015 $837.00 USD
865 November 29th, 2015 $835.62 USD
866 November 30th, 2015 $834.79 USD
867 December 1st, 2015 $842.71 USD
868 December 2nd, 2015 $839.00 USD
869 December 3rd, 2015 $844.83 USD
870 December 4th, 2015 $871.67 USD
871 December 5th, 2015 $882.00 USD
872 December 6th, 2015 $882.88 USD
873 December 7th, 2015 $868.92 USD
874 December 8th, 2015 $856.75 USD
875 December 9th, 2015 $858.33 USD
876 December 10th, 2015 $858.17 USD
877 December 11th, 2015 $848.38 USD
878 December 12th, 2015 $843.00 USD
879 December 13th, 2015 $843.96 USD
880 December 14th, 2015 $850.67 USD
881 December 15th, 2015 $857.42 USD
882 December 16th, 2015 $873.21 USD
883 December 17th, 2015 $854.17 USD
884 December 18th, 2015 $856.12 USD
885 December 19th, 2015 $861.00 USD
886 December 20th, 2015 $861.17 USD
887 December 21st, 2015 $874.58 USD
888 December 22nd, 2015 $876.46 USD
889 December 23rd, 2015 $873.88 USD
890 December 24th, 2015 $882.42 USD
891 December 25th, 2015 $886.00 USD
892 December 26th, 2015 $886.00 USD
893 December 27th, 2015 $886.71 USD
894 December 28th, 2015 $882.88 USD
895 December 29th, 2015 $891.12 USD
896 December 30th, 2015 $881.04 USD
897 December 31st, 2015 $887.00 USD
898 January 1st, 2016 $895.00 USD
899 January 2nd, 2016 $895.00 USD
900 January 3rd, 2016 $893.54 USD
901 January 4th, 2016 $886.46 USD
902 January 5th, 2016 $891.92 USD
903 January 6th, 2016 $884.04 USD
904 January 7th, 2016 $876.83 USD
905 January 8th, 2016 $881.42 USD
906 January 9th, 2016 $882.00 USD
907 January 10th, 2016 $880.79 USD
908 January 11th, 2016 $857.04 USD
909 January 12th, 2016 $840.33 USD
910 January 13th, 2016 $849.04 USD
911 January 14th, 2016 $842.54 USD
912 January 15th, 2016 $834.50 USD
913 January 16th, 2016 $833.00 USD
914 January 17th, 2016 $832.33 USD
915 January 18th, 2016 $825.38 USD
916 January 19th, 2016 $831.33 USD
917 January 20th, 2016 $823.29 USD
918 January 21st, 2016 $821.00 USD
919 January 22nd, 2016 $832.79 USD
920 January 23rd, 2016 $834.00 USD
921 January 24th, 2016 $835.04 USD
922 January 25th, 2016 $856.62 USD
923 January 26th, 2016 $874.04 USD
924 January 27th, 2016 $881.42 USD
925 January 28th, 2016 $875.17 USD
926 January 29th, 2016 $871.96 USD
927 January 30th, 2016 $874.00 USD
928 January 31st, 2016 $874.17 USD
929 February 1st, 2016 $872.38 USD
930 February 2nd, 2016 $861.62 USD
931 February 3rd, 2016 $876.12 USD
932 February 4th, 2016 $902.25 USD
933 February 5th, 2016 $910.33 USD
934 February 6th, 2016 $915.00 USD
935 February 7th, 2016 $913.92 USD
936 February 8th, 2016 $922.96 USD
937 February 9th, 2016 $933.62 USD
938 February 10th, 2016 $934.00 USD
939 February 11th, 2016 $955.29 USD
940 February 12th, 2016 $959.17 USD
941 February 13th, 2016 $959.00 USD
942 February 14th, 2016 $956.83 USD
943 February 15th, 2016 $941.42 USD
944 February 16th, 2016 $938.08 USD
945 February 17th, 2016 $945.92 USD
946 February 18th, 2016 $946.71 USD
947 February 19th, 2016 $945.46 USD
948 February 20th, 2016 $942.00 USD
949 February 21st, 2016 $941.21 USD
950 February 22nd, 2016 $930.92 USD
951 February 23rd, 2016 $940.04 USD
952 February 24th, 2016 $945.96 USD
953 February 25th, 2016 $934.04 USD
954 February 26th, 2016 $921.33 USD
955 February 27th, 2016 $918.00 USD
956 February 28th, 2016 $918.62 USD
957 February 29th, 2016 $931.83 USD
958 March 1st, 2016 $941.33 USD
959 March 2nd, 2016 $939.13 USD
960 March 3rd, 2016 $946.70 USD
961 March 4th, 2016 $973.67 USD
962 March 5th, 2016 $983.00 USD
963 March 6th, 2016 $983.04 USD
964 March 7th, 2016 $1,001.92 USD
965 March 8th, 2016 $993.88 USD
966 March 9th, 2016 $982.08 USD
967 March 10th, 2016 $983.71 USD
968 March 11th, 2016 $975.71 USD
969 March 12th, 2016 $967.00 USD
970 March 13th, 2016 $967.10 USD
971 March 14th, 2016 $966.58 USD
972 March 15th, 2016 $961.42 USD
973 March 16th, 2016 $972.62 USD
974 March 17th, 2016 $988.67 USD
975 March 18th, 2016 $978.88 USD
976 March 19th, 2016 $976.00 USD
977 March 20th, 2016 $975.21 USD
978 March 21st, 2016 $978.54 USD
979 March 22nd, 2016 $992.62 USD
980 March 23rd, 2016 $971.33 USD
981 March 24th, 2016 $955.33 USD
982 March 25th, 2016 $951.00 USD
983 March 26th, 2016 $951.00 USD
984 March 27th, 2016 $950.29 USD
985 March 28th, 2016 $950.79 USD
986 March 29th, 2016 $962.17 USD
987 March 30th, 2016 $971.75 USD
988 March 31st, 2016 $978.79 USD
989 April 1st, 2016 $969.25 USD
990 April 2nd, 2016 $962.00 USD
991 April 3rd, 2016 $961.46 USD
992 April 4th, 2016 $950.04 USD
993 April 5th, 2016 $956.21 USD
994 April 6th, 2016 $952.38 USD
995 April 7th, 2016 $958.38 USD
996 April 8th, 2016 $966.75 USD
997 April 9th, 2016 $971.00 USD
998 April 10th, 2016 $972.04 USD
999 April 11th, 2016 $988.62 USD
1000 April 12th, 2016 $1,000.79 USD
1001 April 13th, 2016 $999.17 USD
1002 April 14th, 2016 $994.38 USD
1003 April 15th, 2016 $990.25 USD
1004 April 16th, 2016 $989.00 USD
1005 April 17th, 2016 $988.25 USD
1006 April 18th, 2016 $984.12 USD
1007 April 19th, 2016 $1,009.58 USD
1008 April 20th, 2016 $1,022.67 USD
1009 April 21st, 2016 $1,031.54 USD
1010 April 22nd, 2016 $1,023.12 USD
1011 April 23rd, 2016 $1,014.00 USD
1012 April 24th, 2016 $1,012.71 USD
1013 April 25th, 2016 $1,015.96 USD
1014 April 26th, 2016 $1,018.00 USD
1015 April 27th, 2016 $1,024.58 USD
1016 April 28th, 2016 $1,049.04 USD
1017 April 29th, 2016 $1,075.71 USD
1018 April 30th, 2016 $1,082.00 USD
1019 May 1st, 2016 $1,081.46 USD
1020 May 2nd, 2016 $1,083.88 USD
1021 May 3rd, 2016 $1,077.21 USD
1022 May 4th, 2016 $1,063.04 USD
1023 May 5th, 2016 $1,065.54 USD
1024 May 6th, 2016 $1,077.17 USD
1025 May 7th, 2016 $1,083.00 USD
1026 May 8th, 2016 $1,081.46 USD
1027 May 9th, 2016 $1,055.21 USD
1028 May 10th, 2016 $1,052.62 USD
1029 May 11th, 2016 $1,068.00 USD
1030 May 12th, 2016 $1,056.58 USD
1031 May 13th, 2016 $1,054.17 USD
1032 May 14th, 2016 $1,054.00 USD
1033 May 15th, 2016 $1,054.25 USD
1034 May 16th, 2016 $1,056.75 USD
1035 May 17th, 2016 $1,054.00 USD
1036 May 18th, 2016 $1,038.04 USD
1037 May 19th, 2016 $1,018.92 USD
1038 May 20th, 2016 $1,024.21 USD
1039 May 21st, 2016 $1,025.00 USD
1040 May 22nd, 2016 $1,025.33 USD
1041 May 23rd, 2016 $1,016.79 USD
1042 May 24th, 2016 $1,007.12 USD
1043 May 25th, 2016 $999.96 USD
1044 May 26th, 2016 $1,001.04 USD
1045 May 27th, 2016 $987.38 USD
1046 May 28th, 2016 $981.00 USD
1047 May 29th, 2016 $980.08 USD
1048 May 30th, 2016 $972.77 USD
1049 June 2nd, 2016 $960.91 USD
1050 June 3rd, 2016 $979.29 USD
1051 June 4th, 2016 $991.00 USD
1052 June 5th, 2016 $990.83 USD
1053 June 6th, 2016 $994.42 USD
1054 June 7th, 2016 $1,000.54 USD
1055 June 8th, 2016 $1,014.04 USD
1056 June 9th, 2016 $1,005.33 USD
1057 June 10th, 2016 $997.71 USD
1058 June 11th, 2016 $996.00 USD
1059 June 12th, 2016 $995.17 USD
1060 June 13th, 2016 $995.79 USD
1061 June 14th, 2016 $982.54 USD
1062 June 15th, 2016 $982.00 USD
1063 June 16th, 2016 $982.46 USD
1064 June 17th, 2016 $975.33 USD
1065 June 18th, 2016 $973.00 USD
1066 June 19th, 2016 $973.12 USD
1067 June 20th, 2016 $985.42 USD
1068 June 21st, 2016 $984.67 USD
1069 June 22nd, 2016 $983.25 USD
1070 June 23rd, 2016 $974.88 USD
1071 June 24th, 2016 $986.12 USD
1072 June 25th, 2016 $989.00 USD
1073 June 26th, 2016 $990.25 USD
1074 June 27th, 2016 $986.50 USD
1075 June 28th, 2016 $981.54 USD
1076 June 29th, 2016 $1,004.92 USD
1077 June 30th, 2016 $1,019.21 USD
1078 July 1st, 2016 $1,050.58 USD
1079 July 2nd, 2016 $1,062.00 USD
1080 July 3rd, 2016 $1,062.26 USD
1081 July 4th, 2016 $1,064.83 USD
1082 July 5th, 2016 $1,068.21 USD
1083 July 6th, 2016 $1,081.79 USD
1084 July 7th, 2016 $1,088.62 USD
1085 July 8th, 2016 $1,092.58 USD
1086 July 9th, 2016 $1,100.00 USD
1087 July 10th, 2016 $1,100.88 USD
1088 July 11th, 2016 $1,100.65 USD
1089 July 12th, 2016 $1,096.33 USD
1090 July 13th, 2016 $1,097.33 USD
1091 July 14th, 2016 $1,096.67 USD
1092 July 15th, 2016 $1,096.12 USD
1093 July 16th, 2016 $1,097.00 USD
1094 July 17th, 2016 $1,096.04 USD
1095 July 18th, 2016 $1,093.71 USD
1096 July 19th, 2016 $1,094.21 USD
1097 July 20th, 2016 $1,086.21 USD
1098 July 21st, 2016 $1,098.71 USD
1099 July 22nd, 2016 $1,092.42 USD
1100 July 23rd, 2016 $1,087.00 USD
1101 July 24th, 2016 $1,084.83 USD
1102 July 25th, 2016 $1,081.83 USD
1103 July 26th, 2016 $1,094.00 USD
1104 July 27th, 2016 $1,120.21 USD
1105 July 28th, 2016 $1,142.75 USD
1106 July 29th, 2016 $1,146.33 USD
1107 July 30th, 2016 $1,152.00 USD
1108 July 31st, 2016 $1,152.04 USD
1109 August 1st, 2016 $1,157.96 USD
1110 August 2nd, 2016 $1,170.33 USD
1111 August 3rd, 2016 $1,166.21 USD
1112 August 4th, 2016 $1,160.75 USD
1113 August 5th, 2016 $1,153.71 USD
1114 August 6th, 2016 $1,149.00 USD
1115 August 7th, 2016 $1,148.54 USD
1116 August 8th, 2016 $1,152.04 USD
1117 August 9th, 2016 $1,156.52 USD
1118 August 10th, 2016 $1,182.67 USD
1119 August 11th, 2016 $1,160.21 USD
1120 August 12th, 2016 $1,135.00 USD
1121 August 13th, 2016 $1,125.00 USD
1122 August 14th, 2016 $1,125.79 USD
1123 August 15th, 2016 $1,121.50 USD
1124 August 16th, 2016 $1,125.50 USD
1125 August 17th, 2016 $1,115.08 USD
1126 August 18th, 2016 $1,123.75 USD
1127 August 19th, 2016 $1,118.62 USD
1128 August 20th, 2016 $1,117.00 USD
1129 August 21st, 2016 $1,115.50 USD
1130 August 22nd, 2016 $1,109.58 USD
1131 August 23rd, 2016 $1,111.08 USD
1132 August 24th, 2016 $1,091.17 USD
1133 August 25th, 2016 $1,079.00 USD
1134 August 26th, 2016 $1,079.17 USD
1135 August 27th, 2016 $1,077.00 USD
1136 August 28th, 2016 $1,076.12 USD
1137 August 29th, 2016 $1,079.92 USD
1138 August 30th, 2016 $1,068.83 USD
1139 August 31st, 2016 $1,057.96 USD
1140 September 1st, 2016 $1,052.29 USD
1141 September 2nd, 2016 $1,059.75 USD
1142 September 3rd, 2016 $1,067.00 USD
1143 September 4th, 2016 $1,067.43 USD
1144 September 5th, 2016 $1,075.04 USD
1145 September 6th, 2016 $1,095.71 USD
1146 September 7th, 2016 $1,096.30 USD
1147 September 8th, 2016 $1,090.96 USD
1148 September 9th, 2016 $1,072.88 USD
1149 September 10th, 2016 $1,064.00 USD
1150 September 11th, 2016 $1,063.21 USD
1151 September 12th, 2016 $1,053.92 USD
1152 September 13th, 2016 $1,045.38 USD
1153 September 14th, 2016 $1,040.74 USD
1154 September 15th, 2016 $1,034.75 USD
1155 September 16th, 2016 $1,022.74 USD
1156 September 17th, 2016 $1,021.00 USD
1157 September 18th, 2016 $1,021.18 USD
1158 September 19th, 2016 $1,027.86 USD
1159 September 20th, 2016 $1,032.58 USD
1160 September 21st, 2016 $1,050.17 USD
1161 September 22nd, 2016 $1,058.54 USD
1162 September 23rd, 2016 $1,059.04 USD
1163 September 24th, 2016 $1,059.00 USD
1164 September 25th, 2016 $1,057.33 USD
1165 September 26th, 2016 $1,044.43 USD
1166 September 27th, 2016 $1,034.46 USD
1167 September 28th, 2016 $1,028.58 USD
1168 September 29th, 2016 $1,031.12 USD
1169 September 30th, 2016 $1,033.58 USD
1170 October 1st, 2016 $1,030.00 USD
1171 October 2nd, 2016 $1,029.71 USD
1172 October 3rd, 2016 $1,013.87 USD
1173 October 4th, 2016 $997.33 USD
1174 October 5th, 2016 $984.92 USD
1175 October 6th, 2016 $971.12 USD
1176 October 7th, 2016 $967.38 USD
1177 October 8th, 2016 $971.00 USD
1178 October 9th, 2016 $971.54 USD
1179 October 10th, 2016 $969.30 USD
1180 October 11th, 2016 $956.52 USD
1181 October 12th, 2016 $946.35 USD
1182 October 13th, 2016 $940.67 USD
1183 October 14th, 2016 $938.21 USD
1184 October 15th, 2016 $938.00 USD
1185 October 16th, 2016 $939.04 USD
1186 October 17th, 2016 $940.46 USD
1187 October 18th, 2016 $948.67 USD
1188 October 19th, 2016 $947.11 USD
1189 January 19th, 2017 $956.00 USD
1190 January 20th, 2017 $967.20 USD
1191 January 21st, 2017 $980.50 USD
1192 January 22nd, 2017 $983.50 USD
1193 January 23rd, 2017 $984.42 USD
1194 January 24th, 2017 $996.08 USD
1195 January 25th, 2017 $990.75 USD
1196 January 26th, 2017 $980.92 USD
1197 January 27th, 2017 $978.58 USD
1198 January 28th, 2017 $979.00 USD
1199 January 29th, 2017 $984.83 USD
1200 January 30th, 2017 $986.00 USD
1201 January 31st, 2017 $994.86 USD
1202 February 1st, 2017 $998.20 USD
1203 February 2nd, 2017 $1,001.33 USD
1204 February 3rd, 2017 $999.92 USD
1205 February 4th, 2017 $1,005.00 USD
1206 February 5th, 2017 $1,005.00 USD
1207 February 6th, 2017 $1,011.73 USD
1208 February 7th, 2017 $1,011.75 USD
1209 February 8th, 2017 $1,015.50 USD
1210 February 9th, 2017 $1,022.50 USD
1211 February 10th, 2017 $1,008.25 USD
1212 February 11th, 2017 $1,005.53 USD
1213 February 12th, 2017 $1,014.07 USD
1214 February 13th, 2017 $1,007.61 USD
1215 February 14th, 2017 $1,002.50 USD
1216 February 15th, 2017 $1,005.92 USD
1217 February 16th, 2017 $1,016.00 USD
1218 February 17th, 2017 $1,012.00 USD
1219 February 18th, 2017 $1,006.00 USD
1220 February 19th, 2017 $1,006.00 USD
1221 February 20th, 2017 $1,006.00 USD
1222 February 21st, 2017 $1,006.00 USD
1223 February 22nd, 2017 $1,004.50 USD
1224 February 23rd, 2017 $1,006.50 USD
1225 February 24th, 2017 $1,019.00 USD
1226 February 25th, 2017 $1,029.25 USD
1227 February 26th, 2017 $1,031.00 USD
1228 February 27th, 2017 $1,035.42 USD
1229 February 28th, 2017 $1,029.58 USD
1230 March 1st, 2017 $1,024.50 USD
1231 March 2nd, 2017 $1,008.00 USD
1232 March 3rd, 2017 $991.50 USD
1233 March 4th, 2017 $987.00 USD
1234 March 5th, 2017 $994.00 USD
1235 March 6th, 2017 $993.50 USD
1236 March 7th, 2017 $973.75 USD
1237 March 8th, 2017 $958.58 USD
1238 March 9th, 2017 $951.33 USD
1239 March 10th, 2017 $944.00 USD
1240 March 11th, 2017 $938.00 USD
1241 March 12th, 2017 $938.83 USD
1242 March 13th, 2017 $948.00 USD
1243 March 14th, 2017 $945.67 USD
1244 March 15th, 2017 $940.50 USD
1245 March 16th, 2017 $952.58 USD
1246 March 17th, 2017 $963.00 USD
1247 March 18th, 2017 $965.95 USD
1248 March 19th, 2017 $968.06 USD
1249 March 20th, 2017 $968.06 USD
1250 March 21st, 2017 $971.19 USD
1251 March 22nd, 2017 $966.75 USD
1252 March 23rd, 2017 $965.33 USD
1253 March 24th, 2017 $969.33 USD
1254 March 25th, 2017 $971.00 USD
1255 March 26th, 2017 $971.00 USD
1256 March 27th, 2017 $971.58 USD
1257 March 28th, 2017 $964.33 USD
1258 March 29th, 2017 $954.50 USD
1259 March 30th, 2017 $957.08 USD
1260 March 31st, 2017 $954.75 USD
1261 April 1st, 2017 $951.00 USD
1262 April 2nd, 2017 $951.00 USD
1263 April 3rd, 2017 $955.08 USD
1264 April 4th, 2017 $960.50 USD
1265 April 5th, 2017 $964.17 USD
1266 April 6th, 2017 $965.00 USD
1267 April 7th, 2017 $965.00 USD
1268 April 8th, 2017 $965.00 USD
1269 April 9th, 2017 $965.00 USD
1270 April 10th, 2017 $951.58 USD
1271 April 11th, 2017 $954.00 USD
1272 April 12th, 2017 $966.33 USD
1273 April 13th, 2017 $971.83 USD
1274 April 14th, 2017 $976.60 USD
1275 April 15th, 2017 $977.02 USD
1276 April 16th, 2017 $977.02 USD
1277 April 17th, 2017 $983.51 USD
1278 April 18th, 2017 $988.38 USD
1279 April 19th, 2017 $979.15 USD
1280 April 20th, 2017 $976.00 USD
1281 April 21st, 2017 $980.52 USD
1282 April 22nd, 2017 $979.03 USD
1283 April 23rd, 2017 $979.03 USD
1284 April 24th, 2017 $979.03 USD
1285 April 25th, 2017 $967.35 USD
1286 April 26th, 2017 $955.50 USD
1287 April 27th, 2017 $950.02 USD
1288 April 28th, 2017 $950.04 USD
1289 April 29th, 2017 $953.02 USD
1290 April 30th, 2017 $953.02 USD
1291 May 1st, 2017 $948.87 USD
1292 May 2nd, 2017 $935.94 USD
1293 May 3rd, 2017 $915.78 USD
1294 May 4th, 2017 $905.89 USD
1295 May 5th, 2017 $909.75 USD
1296 May 6th, 2017 $913.09 USD
1297 May 7th, 2017 $913.09 USD
1298 May 8th, 2017 $914.84 USD
1299 May 9th, 2017 $910.97 USD
1300 May 10th, 2017 $909.02 USD
1301 May 11th, 2017 $913.69 USD
1302 May 12th, 2017 $921.86 USD
1303 May 13th, 2017 $925.31 USD
1304 May 14th, 2017 $926.11 USD
1305 May 15th, 2017 $935.37 USD
1306 May 16th, 2017 $940.85 USD
1307 May 17th, 2017 $945.61 USD
1308 May 18th, 2017 $943.17 USD
1309 May 19th, 2017 $943.66 USD
1310 May 20th, 2017 $946.14 USD
1311 May 21st, 2017 $946.14 USD
1312 May 22nd, 2017 $945.55 USD
1313 May 23rd, 2017 $952.74 USD
1314 May 24th, 2017 $951.18 USD
1315 May 25th, 2017 $954.18 USD
1316 May 26th, 2017 $963.43 USD
1317 May 27th, 2017 $967.18 USD
1318 May 28th, 2017 $967.18 USD
1319 May 29th, 2017 $961.11 USD
1320 May 30th, 2017 $951.10 USD
1321 May 31st, 2017 $946.24 USD
1322 June 1st, 2017 $940.09 USD
1323 June 2nd, 2017 $946.61 USD
1324 June 3rd, 2017 $958.09 USD
1325 June 4th, 2017 $958.09 USD
1326 June 5th, 2017 $958.05 USD
1327 June 6th, 2017 $965.62 USD
1328 June 7th, 2017 $960.71 USD
1329 June 8th, 2017 $948.48 USD
1330 June 9th, 2017 $948.25 USD
1331 June 10th, 2017 $947.55 USD
1332 June 11th, 2017 $947.51 USD
1333 June 12th, 2017 $952.14 USD
1334 June 13th, 2017 $941.36 USD
1335 June 14th, 2017 $944.10 USD
1336 June 15th, 2017 $933.43 USD
1337 June 16th, 2017 $934.11 USD
1338 June 17th, 2017 $937.48 USD
1339 June 18th, 2017 $936.90 USD
1340 June 19th, 2017 $932.49 USD
1341 June 20th, 2017 $932.11 USD
1342 June 21st, 2017 $932.66 USD
1343 June 22nd, 2017 $935.53 USD
1344 June 23rd, 2017 $935.75 USD
1345 June 24th, 2017 $936.22 USD
1346 June 25th, 2017 $936.33 USD
1347 June 26th, 2017 $927.57 USD
1348 June 27th, 2017 $928.16 USD
1349 June 28th, 2017 $928.83 USD
1350 June 29th, 2017 $927.95 USD
1351 June 30th, 2017 $930.65 USD
1352 July 1st, 2017 $932.39 USD
1353 July 2nd, 2017 $932.84 USD
1354 July 3rd, 2017 $919.13 USD
1355 July 4th, 2017 $919.82 USD
1356 July 5th, 2017 $915.51 USD
1357 July 6th, 2017 $916.20 USD
1358 July 7th, 2017 $913.50 USD
1359 July 8th, 2017 $913.82 USD
1360 July 9th, 2017 $914.07 USD
1361 July 10th, 2017 $908.02 USD
1362 July 11th, 2017 $906.40 USD
1363 July 12th, 2017 $921.09 USD
1364 July 13th, 2017 $918.77 USD
1365 July 14th, 2017 $923.48 USD
1366 July 15th, 2017 $928.12 USD
1367 July 16th, 2017 $928.52 USD
1368 July 17th, 2017 $934.22 USD
1369 July 18th, 2017 $934.39 USD
1370 July 19th, 2017 $929.96 USD
1371 July 20th, 2017 $930.99 USD
1372 July 21st, 2017 $941.39 USD
1373 July 22nd, 2017 $942.75 USD
1374 July 23rd, 2017 $942.57 USD
1375 July 24th, 2017 $941.09 USD
1376 July 25th, 2017 $937.13 USD
1377 July 26th, 2017 $934.05 USD
1378 July 27th, 2017 $936.32 USD
1379 July 28th, 2017 $939.16 USD
1380 July 29th, 2017 $942.75 USD
1381 July 30th, 2017 $943.20 USD
1382 July 31st, 2017 $946.83 USD
1383 August 1st, 2017 $951.15 USD
1384 August 2nd, 2017 $954.24 USD
1385 August 3rd, 2017 $965.64 USD
1386 August 4th, 2017 $973.29 USD
1387 August 5th, 2017 $972.05 USD
1388 August 6th, 2017 $971.67 USD
1389 August 7th, 2017 $973.28 USD
1390 August 8th, 2017 $979.41 USD
1391 August 9th, 2017 $982.42 USD
1392 August 10th, 2017 $987.07 USD
1393 August 11th, 2017 $991.44 USD
1394 August 12th, 2017 $990.65 USD
1395 August 13th, 2017 $990.51 USD
1396 August 14th, 2017 $978.34 USD
1397 August 15th, 2017 $968.63 USD
1398 August 16th, 2017 $979.30 USD
1399 August 17th, 2017 $983.69 USD
1400 August 18th, 2017 $988.47 USD
1401 August 19th, 2017 $985.75 USD
1402 August 20th, 2017 $985.52 USD
1403 August 21st, 2017 $988.96 USD
1404 August 22nd, 2017 $984.16 USD
1405 August 23rd, 2017 $986.02 USD
1406 August 24th, 2017 $985.06 USD
1407 August 25th, 2017 $984.36 USD
1408 August 26th, 2017 $981.59 USD
1409 August 27th, 2017 $982.15 USD
1410 August 28th, 2017 $992.03 USD
1411 August 29th, 2017 $1,004.89 USD
1412 August 30th, 2017 $999.64 USD
1413 August 31st, 2017 $1,000.82 USD
1414 September 1st, 2017 $1,008.79 USD
1415 September 2nd, 2017 $1,009.51 USD
1416 September 3rd, 2017 $1,011.94 USD
1417 September 4th, 2017 $1,016.48 USD
1418 September 5th, 2017 $1,013.44 USD
1419 September 6th, 2017 $1,013.63 USD
1420 September 7th, 2017 $1,019.07 USD
1421 September 8th, 2017 $1,020.13 USD
1422 September 9th, 2017 $1,014.84 USD
1423 September 10th, 2017 $1,013.56 USD
1424 September 11th, 2017 $1,004.03 USD
1425 September 12th, 2017 $994.57 USD
1426 September 13th, 2017 $990.47 USD
1427 September 14th, 2017 $990.40 USD
1428 September 15th, 2017 $980.82 USD
1429 September 16th, 2017 $976.25 USD
1430 September 17th, 2017 $976.04 USD
1431 September 18th, 2017 $971.00 USD
1432 September 19th, 2017 $961.99 USD
1433 September 20th, 2017 $955.11 USD
1434 September 21st, 2017 $946.78 USD
1435 September 22nd, 2017 $944.62 USD
1436 September 23rd, 2017 $940.27 USD
1437 September 24th, 2017 $940.11 USD
1438 September 25th, 2017 $944.36 USD
1439 September 26th, 2017 $938.47 USD
1440 September 27th, 2017 $931.17 USD
1441 September 28th, 2017 $928.91 USD
1442 September 29th, 2017 $925.07 USD
1443 September 30th, 2017 $919.12 USD
1444 October 1st, 2017 $919.47 USD
1445 October 2nd, 2017 $920.77 USD
1446 October 3rd, 2017 $920.21 USD
1447 October 4th, 2017 $922.75 USD
1448 October 5th, 2017 $922.35 USD
1449 October 6th, 2017 $922.55 USD
1450 October 7th, 2017 $923.29 USD
1451 October 8th, 2017 $923.44 USD
1452 October 9th, 2017 $925.73 USD
1453 October 10th, 2017 $937.69 USD
1454 October 11th, 2017 $940.15 USD
1455 October 12th, 2017 $944.67 USD
1456 October 13th, 2017 $950.14 USD
1457 October 14th, 2017 $953.25 USD
1458 October 15th, 2017 $952.82 USD
1459 October 16th, 2017 $945.63 USD
1460 October 17th, 2017 $940.08 USD
1461 October 18th, 2017 $930.79 USD
1462 October 19th, 2017 $931.47 USD
1463 October 20th, 2017 $930.15 USD
1464 October 21st, 2017 $930.13 USD
1465 October 22nd, 2017 $929.27 USD
1466 October 23rd, 2017 $930.17 USD
1467 October 24th, 2017 $930.91 USD
1468 October 25th, 2017 $928.85 USD
1469 October 26th, 2017 $927.80 USD
1470 October 27th, 2017 $923.66 USD
1471 October 28th, 2017 $923.45 USD
1472 October 29th, 2017 $923.61 USD
1473 October 30th, 2017 $926.66 USD
1474 October 31st, 2017 $927.99 USD
1475 November 1st, 2017 $939.18 USD
1476 November 2nd, 2017 $936.00 USD
1477 November 3rd, 2017 $929.60 USD
1478 November 4th, 2017 $928.33 USD
1479 November 5th, 2017 $928.50 USD
1480 November 6th, 2017 $935.05 USD
1481 November 7th, 2017 $933.06 USD
1482 November 8th, 2017 $938.60 USD
1483 November 9th, 2017 $943.80 USD
1484 November 10th, 2017 $941.20 USD
1485 November 11th, 2017 $936.59 USD
1486 November 12th, 2017 $937.01 USD
1487 November 13th, 2017 $940.18 USD
1488 November 14th, 2017 $936.01 USD
1489 November 15th, 2017 $939.47 USD
1490 November 16th, 2017 $940.68 USD
1491 November 17th, 2017 $951.58 USD
1492 November 18th, 2017 $957.65 USD
1493 November 19th, 2017 $956.87 USD
1494 November 20th, 2017 $941.33 USD
1495 November 21st, 2017 $939.43 USD
1496 November 22nd, 2017 $944.64 USD
1497 November 23rd, 2017 $943.66 USD
1498 November 24th, 2017 $947.67 USD
1499 November 25th, 2017 $950.25 USD
1500 November 26th, 2017 $949.54 USD
1501 November 27th, 2017 $954.19 USD
1502 November 28th, 2017 $958.02 USD
1503 November 29th, 2017 $953.46 USD
1504 November 30th, 2017 $950.65 USD
1505 December 1st, 2017 $947.21 USD
1506 December 2nd, 2017 $946.64 USD
1507 December 3rd, 2017 $945.99 USD
1508 December 4th, 2017 $937.28 USD
1509 December 5th, 2017 $926.63 USD
1510 December 6th, 2017 $914.59 USD
1511 December 7th, 2017 $905.03 USD
1512 December 8th, 2017 $898.00 USD
1513 December 9th, 2017 $895.39 USD
1514 December 10th, 2017 $896.07 USD
1515 December 11th, 2017 $896.98 USD
1516 December 12th, 2017 $890.70 USD
1517 December 13th, 2017 $889.58 USD
1518 December 14th, 2017 $891.32 USD
1519 December 15th, 2017 $895.94 USD
1520 December 16th, 2017 $901.00 USD
1521 December 17th, 2017 $901.14 USD
1522 December 18th, 2017 $914.15 USD
1523 December 19th, 2017 $921.55 USD
1524 December 20th, 2017 $926.21 USD
1525 December 21st, 2017 $923.45 USD
1526 December 22nd, 2017 $924.88 USD
1527 December 23rd, 2017 $925.25 USD
1528 December 24th, 2017 $925.25 USD
1529 December 25th, 2017 $925.56 USD
1530 December 26th, 2017 $928.80 USD
1531 December 27th, 2017 $930.21 USD
1532 December 28th, 2017 $933.39 USD
1533 December 29th, 2017 $936.90 USD
1534 December 30th, 2017 $936.25 USD
1535 December 31st, 2017 $936.25 USD
1536 January 1st, 2018 $937.02 USD
1537 January 2nd, 2018 $947.56 USD
1538 January 3rd, 2018 $957.70 USD
1539 January 4th, 2018 $965.95 USD
1540 January 5th, 2018 $974.80 USD
1541 January 6th, 2018 $977.70 USD
1542 January 7th, 2018 $977.65 USD
1543 January 8th, 2018 $978.16 USD
1544 January 9th, 2018 $972.69 USD
1545 January 10th, 2018 $977.50 USD
1546 January 11th, 2018 $989.29 USD
1547 January 12th, 2018 $1,001.92 USD
1548 January 13th, 2018 $1,002.29 USD
1549 January 14th, 2018 $1,002.28 USD
1550 January 15th, 2018 $1,005.75 USD
1551 January 16th, 2018 $1,004.88 USD
1552 January 17th, 2018 $1,009.12 USD
1553 January 18th, 2018 $1,009.94 USD
1554 January 19th, 2018 $1,020.16 USD
1555 January 20th, 2018 $1,020.03 USD
1556 January 21st, 2018 $1,020.39 USD
1557 January 22nd, 2018 $1,013.20 USD
1558 January 23rd, 2018 $1,008.77 USD
1559 January 24th, 2018 $1,023.31 USD
1560 January 25th, 2018 $1,025.59 USD
1561 January 26th, 2018 $1,021.64 USD
1562 January 27th, 2018 $1,017.13 USD
1563 January 28th, 2018 $1,017.60 USD
1564 January 29th, 2018 $1,014.23 USD
1565 January 30th, 2018 $1,005.69 USD
1566 January 31st, 2018 $1,009.82 USD
1567 February 1st, 2018 $1,009.36 USD
1568 February 2nd, 2018 $1,002.89 USD
1569 February 3rd, 2018 $998.25 USD
1570 February 4th, 2018 $998.01 USD
1571 February 5th, 2018 $1,000.19 USD
1572 February 6th, 2018 $999.50 USD
1573 February 7th, 2018 $990.13 USD
1574 February 8th, 2018 $982.02 USD
1575 February 9th, 2018 $975.00 USD
1576 February 10th, 2018 $973.33 USD
1577 February 11th, 2018 $974.31 USD
1578 February 12th, 2018 $977.15 USD
1579 February 13th, 2018 $983.19 USD
1580 February 14th, 2018 $997.35 USD
1581 February 15th, 2018 $1,010.36 USD
1582 February 16th, 2018 $1,014.85 USD
1583 February 17th, 2018 $1,012.44 USD
1584 February 18th, 2018 $1,013.56 USD
1585 February 19th, 2018 $1,016.71 USD
1586 February 20th, 2018 $1,009.55 USD
1587 February 21st, 2018 $1,001.40 USD
1588 February 22nd, 2018 $1,001.44 USD
1589 February 23rd, 2018 $1,003.41 USD
1590 February 24th, 2018 $1,003.66 USD
1591 February 25th, 2018 $1,004.70 USD
1592 February 26th, 2018 $1,008.67 USD
1593 February 27th, 2018 $996.16 USD
1594 February 28th, 2018 $989.30 USD
1595 March 1st, 2018 $974.79 USD
1596 March 2nd, 2018 $972.48 USD
1597 March 3rd, 2018 $972.71 USD
1598 March 4th, 2018 $973.87 USD
1599 March 5th, 2018 $968.70 USD
1600 March 6th, 2018 $973.84 USD
1601 March 7th, 2018 $964.60 USD
1602 March 8th, 2018 $958.95 USD
1603 March 9th, 2018 $966.93 USD
1604 March 10th, 2018 $973.00 USD
1605 March 11th, 2018 $973.12 USD
1606 March 12th, 2018 $970.55 USD
1607 March 13th, 2018 $973.78 USD
1608 March 14th, 2018 $973.66 USD
1609 March 15th, 2018 $964.61 USD
1610 March 16th, 2018 $960.24 USD
1611 March 17th, 2018 $957.77 USD
1612 March 18th, 2018 $957.10 USD
1613 March 19th, 2018 $958.34 USD
1614 March 20th, 2018 $954.67 USD
1615 March 21st, 2018 $959.86 USD
1616 March 22nd, 2018 $960.25 USD
1617 March 23rd, 2018 $959.33 USD
1618 March 24th, 2018 $955.96 USD
1619 March 25th, 2018 $956.79 USD
1620 March 26th, 2018 $960.66 USD
1621 March 27th, 2018 $956.61 USD
1622 March 28th, 2018 $947.01 USD
1623 March 29th, 2018 $941.35 USD
1624 March 30th, 2018 $939.31 USD
1625 March 31st, 2018 $939.31 USD
1626 April 1st, 2018 $940.52 USD
1627 April 2nd, 2018 $942.46 USD
1628 April 3rd, 2018 $934.60 USD
1629 April 4th, 2018 $925.87 USD
1630 April 5th, 2018 $920.44 USD
1631 April 6th, 2018 $921.46 USD
1632 April 7th, 2018 $924.53 USD
1633 April 8th, 2018 $925.53 USD
1634 April 9th, 2018 $936.94 USD
1635 April 10th, 2018 $939.87 USD
1636 April 11th, 2018 $940.61 USD
1637 April 12th, 2018 $936.77 USD
1638 April 13th, 2018 $938.38 USD
1639 April 14th, 2018 $938.58 USD
1640 April 15th, 2018 $938.61 USD
1641 April 16th, 2018 $937.60 USD
1642 April 17th, 2018 $940.69 USD
1643 April 18th, 2018 $951.11 USD
1644 April 19th, 2018 $948.05 USD
1645 April 20th, 2018 $937.00 USD
1646 April 21st, 2018 $934.32 USD
1647 April 22nd, 2018 $934.39 USD
1648 April 23rd, 2018 $930.22 USD
1649 April 24th, 2018 $933.95 USD
1650 April 25th, 2018 $923.41 USD
1651 April 26th, 2018 $917.36 USD
1652 April 27th, 2018 $919.64 USD
1653 April 28th, 2018 $920.91 USD
1654 April 29th, 2018 $920.82 USD
1655 April 30th, 2018 $913.29 USD
1656 May 1st, 2018 $905.53 USD
1657 May 2nd, 2018 $904.94 USD
1658 May 3rd, 2018 $910.63 USD
1659 May 4th, 2018 $912.66 USD
1660 May 5th, 2018 $915.07 USD
1661 May 6th, 2018 $917.07 USD
1662 May 7th, 2018 $920.62 USD
1663 May 8th, 2018 $919.67 USD
1664 May 9th, 2018 $921.87 USD
1665 May 10th, 2018 $929.93 USD
1666 May 11th, 2018 $931.34 USD
1667 May 12th, 2018 $928.69 USD
1668 May 13th, 2018 $929.71 USD
1669 May 14th, 2018 $925.39 USD
1670 May 15th, 2018 $908.68 USD
1671 May 16th, 2018 $901.60 USD
1672 May 17th, 2018 $897.65 USD
1673 May 18th, 2018 $893.52 USD
1674 May 19th, 2018 $893.17 USD
1675 May 20th, 2018 $893.16 USD
1676 May 21st, 2018 $899.08 USD
1677 May 22nd, 2018 $914.13 USD
1678 May 23rd, 2018 $911.54 USD
1679 May 24th, 2018 $918.07 USD
1680 May 25th, 2018 $911.46 USD
1681 May 26th, 2018 $907.81 USD
1682 May 27th, 2018 $907.70 USD
1683 May 28th, 2018 $911.40 USD
1684 May 29th, 2018 $914.31 USD
1685 May 30th, 2018 $915.99 USD
1686 May 31st, 2018 $918.11 USD
1687 June 1st, 2018 $914.14 USD
1688 June 2nd, 2018 $909.72 USD
1689 June 3rd, 2018 $910.03 USD
1690 June 4th, 2018 $909.96 USD
1691 June 5th, 2018 $907.05 USD
1692 June 6th, 2018 $912.81 USD
1693 June 7th, 2018 $910.67 USD
1694 June 8th, 2018 $911.43 USD
1695 June 9th, 2018 $913.42 USD
1696 June 10th, 2018 $914.27 USD
1697 June 11th, 2018 $913.18 USD
1698 June 12th, 2018 $910.01 USD
1699 June 13th, 2018 $907.54 USD
1700 June 14th, 2018 $913.29 USD
1701 June 15th, 2018 $900.15 USD
1702 June 16th, 2018 $893.43 USD
1703 June 17th, 2018 $893.93 USD
1704 June 18th, 2018 $892.89 USD
1705 June 19th, 2018 $878.07 USD
1706 June 20th, 2018 $875.00 USD
1707 June 21st, 2018 $871.70 USD
1708 June 22nd, 2018 $879.08 USD
1709 June 23rd, 2018 $883.35 USD
1710 June 24th, 2018 $883.56 USD
1711 June 25th, 2018 $877.38 USD
1712 June 26th, 2018 $873.41 USD
1713 June 27th, 2018 $866.82 USD
1714 June 28th, 2018 $858.28 USD
1715 June 29th, 2018 $859.37 USD
1716 June 30th, 2018 $858.97 USD
1717 July 1st, 2018 $858.54 USD
1718 July 2nd, 2018 $834.81 USD
1719 July 3rd, 2018 $840.15 USD
1720 July 4th, 2018 $848.54 USD
1721 July 5th, 2018 $849.22 USD
1722 July 6th, 2018 $849.31 USD
1723 July 7th, 2018 $849.61 USD
1724 July 8th, 2018 $851.80 USD
1725 July 9th, 2018 $861.16 USD
1726 July 10th, 2018 $850.72 USD
1727 July 11th, 2018 $841.79 USD
1728 July 12th, 2018 $845.92 USD
1729 July 13th, 2018 $837.64 USD
1730 July 14th, 2018 $835.62 USD
1731 July 15th, 2018 $836.31 USD
1732 July 16th, 2018 $834.16 USD
1733 July 17th, 2018 $828.19 USD
1734 July 18th, 2018 $821.59 USD
1735 July 19th, 2018 $812.90 USD
1736 July 20th, 2018 $830.44 USD
1737 July 21st, 2018 $833.97 USD
1738 July 22nd, 2018 $833.97 USD
1739 July 23rd, 2018 $833.97 USD
1740 July 24th, 2018 $838.64 USD
1741 July 25th, 2018 $848.59 USD
1742 July 26th, 2018 $839.88 USD
1743 July 27th, 2018 $836.41 USD
1744 July 28th, 2018 $835.90 USD
1745 July 29th, 2018 $835.51 USD
1746 July 30th, 2018 $836.10 USD
1747 July 31st, 2018 $842.60 USD
1748 August 1st, 2018 $829.68 USD
1749 August 2nd, 2018 $830.14 USD
1750 August 3rd, 2018 $838.39 USD
1751 August 4th, 2018 $837.09 USD
1752 August 5th, 2018 $838.99 USD
1753 August 6th, 2018 $832.87 USD
1754 August 7th, 2018 $838.65 USD
1755 August 8th, 2018 $838.32 USD
1756 August 9th, 2018 $841.03 USD
1757 August 10th, 2018 $836.74 USD
1758 August 11th, 2018 $833.74 USD
1759 August 12th, 2018 $832.93 USD
1760 August 13th, 2018 $815.26 USD
1761 August 14th, 2018 $808.97 USD
1762 August 15th, 2018 $780.40 USD
1763 August 16th, 2018 $790.38 USD
1764 August 17th, 2018 $790.82 USD
1765 August 18th, 2018 $795.36 USD
1766 August 19th, 2018 $795.73 USD
1767 August 20th, 2018 $801.62 USD
1768 August 21st, 2018 $804.76 USD
1769 August 22nd, 2018 $800.70 USD
1770 August 23rd, 2018 $788.66 USD
1771 August 24th, 2018 $797.82 USD
1772 August 25th, 2018 $797.15 USD
1773 August 26th, 2018 $797.58 USD
1774 August 27th, 2018 $805.95 USD
1775 August 28th, 2018 $807.17 USD
1776 August 29th, 2018 $802.36 USD
1777 August 30th, 2018 $799.81 USD
1778 August 31st, 2018 $798.63 USD
1779 September 1st, 2018 $793.57 USD
1780 September 2nd, 2018 $794.06 USD
1781 September 3rd, 2018 $795.72 USD
1782 September 4th, 2018 $785.96 USD
1783 September 5th, 2018 $788.32 USD
1784 September 6th, 2018 $797.84 USD
1785 September 7th, 2018 $793.13 USD
1786 September 8th, 2018 $788.47 USD
1787 September 9th, 2018 $788.47 USD
1788 September 10th, 2018 $795.66 USD
1789 September 11th, 2018 $798.16 USD
1790 September 12th, 2018 $802.31 USD
1791 September 13th, 2018 $812.52 USD
1792 September 14th, 2018 $807.21 USD
1793 September 15th, 2018 $803.14 USD
1794 September 16th, 2018 $800.13 USD
1795 September 17th, 2018 $805.06 USD
1796 September 18th, 2018 $820.09 USD
1797 September 19th, 2018 $829.06 USD
1798 September 20th, 2018 $839.87 USD
1799 September 21st, 2018 $837.78 USD
1800 September 22nd, 2018 $833.89 USD
1801 September 23rd, 2018 $833.56 USD
1802 September 24th, 2018 $836.21 USD
1803 September 25th, 2018 $831.77 USD
1804 September 26th, 2018 $831.67 USD
1805 September 27th, 2018 $827.13 USD
1806 September 28th, 2018 $822.41 USD
1807 September 29th, 2018 $821.01 USD
1808 September 30th, 2018 $821.66 USD
1809 October 1st, 2018 $828.35 USD
1810 October 2nd, 2018 $835.40 USD
1811 October 3rd, 2018 $836.79 USD
1812 October 4th, 2018 $832.75 USD
1813 October 5th, 2018 $830.72 USD
1814 October 6th, 2018 $828.98 USD
1815 October 7th, 2018 $829.01 USD
1816 October 8th, 2018 $825.50 USD
1817 October 9th, 2018 $830.30 USD
1818 October 10th, 2018 $831.05 USD
1819 October 11th, 2018 $839.45 USD
1820 October 12th, 2018 $845.86 USD
1821 October 13th, 2018 $844.32 USD
1822 October 14th, 2018 $845.20 USD
1823 October 15th, 2018 $851.98 USD
1824 October 16th, 2018 $850.10 USD
1825 October 17th, 2018 $846.76 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.