Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Gold IRA Guide / Precious Metal Prices / Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
10900 $1,020.03 USD
21500 $1,020.03 USD
31900 $1,020.03 USD
42300 $1,020.03 USD
50300 $1,020.03 USD
60700 $1,020.03 USD
71100 $1,020.03 USD
81500 $1,020.03 USD
91900 $1,020.80 USD
102300 $1,021.83 USD
110300 $1,026.07 USD
120700 $1,023.58 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Jan-20/0900 $1,020.03 USD
2Jan-20/1100 $1,020.03 USD
3Jan-20/1300 $1,020.03 USD
4Jan-20/1500 $1,020.03 USD
5Jan-20/1700 $1,020.03 USD
6Jan-20/1900 $1,020.03 USD
7Jan-20/2100 $1,020.03 USD
8Jan-20/2300 $1,020.03 USD
9Jan-21/0100 $1,020.03 USD
10Jan-21/0300 $1,020.03 USD
11Jan-21/0500 $1,020.03 USD
12Jan-21/0700 $1,020.03 USD
13Jan-21/0900 $1,020.03 USD
14Jan-21/1100 $1,020.03 USD
15Jan-21/1300 $1,020.03 USD
16Jan-21/1500 $1,020.03 USD
17Jan-21/1700 $1,020.03 USD
18Jan-21/1900 $1,020.80 USD
19Jan-21/2100 $1,021.74 USD
20Jan-21/2300 $1,021.83 USD
21Jan-22/0100 $1,020.70 USD
22Jan-22/0300 $1,026.07 USD
23Jan-22/0500 $1,025.78 USD
24Jan-22/0700 $1,023.58 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Jan-08 $978.16 USD
2Jan-10 $977.50 USD
3Jan-12 $1,001.92 USD
4Jan-14 $1,002.28 USD
5Jan-16 $1,004.88 USD
6Jan-18 $1,009.94 USD
7Jan-20 $1,020.03 USD
8Jan-22 $1,024.03 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1January 8th, 2018 $978.16 USD
2January 9th, 2018 $972.69 USD
3January 10th, 2018 $977.50 USD
4January 11th, 2018 $989.29 USD
5January 12th, 2018 $1,001.92 USD
6January 13th, 2018 $1,002.29 USD
7January 14th, 2018 $1,002.28 USD
8January 15th, 2018 $1,005.75 USD
9January 16th, 2018 $1,004.88 USD
10January 17th, 2018 $1,009.12 USD
11January 18th, 2018 $1,009.94 USD
12January 19th, 2018 $1,020.16 USD
13January 20th, 2018 $1,020.03 USD
14January 21st, 2018 $1,020.39 USD
15January 22nd, 2018 $1,024.03 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1Nov-19 $946.27 USD
2Dec-03 $917.56 USD
3Dec-17 $919.52 USD
4Dec-31 $936.25 USD
5Jan-07 $985.59 USD
6Jan-21 $1,021.30 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1October 25th, 2017 $928.85 USD
2October 26th, 2017 $927.80 USD
3October 27th, 2017 $923.66 USD
4October 28th, 2017 $923.45 USD
5October 29th, 2017 $923.61 USD
6October 30th, 2017 $926.66 USD
7October 31st, 2017 $927.99 USD
8November 1st, 2017 $939.18 USD
9November 2nd, 2017 $936.00 USD
10November 3rd, 2017 $929.60 USD
11November 4th, 2017 $928.33 USD
12November 5th, 2017 $928.50 USD
13November 6th, 2017 $935.05 USD
14November 7th, 2017 $933.06 USD
15November 8th, 2017 $938.60 USD
16November 9th, 2017 $943.80 USD
17November 10th, 2017 $941.20 USD
18November 11th, 2017 $936.59 USD
19November 12th, 2017 $937.01 USD
20November 13th, 2017 $940.18 USD
21November 14th, 2017 $936.01 USD
22November 15th, 2017 $939.47 USD
23November 16th, 2017 $940.68 USD
24November 17th, 2017 $951.58 USD
25November 18th, 2017 $957.65 USD
26November 19th, 2017 $956.87 USD
27November 20th, 2017 $941.33 USD
28November 21st, 2017 $939.43 USD
29November 22nd, 2017 $944.64 USD
30November 23rd, 2017 $943.66 USD
31November 24th, 2017 $947.67 USD
32November 25th, 2017 $950.25 USD
33November 26th, 2017 $949.54 USD
34November 27th, 2017 $954.19 USD
35November 28th, 2017 $958.02 USD
36November 29th, 2017 $953.46 USD
37November 30th, 2017 $950.65 USD
38December 1st, 2017 $947.21 USD
39December 2nd, 2017 $946.64 USD
40December 3rd, 2017 $945.99 USD
41December 4th, 2017 $937.28 USD
42December 5th, 2017 $926.63 USD
43December 6th, 2017 $914.59 USD
44December 7th, 2017 $905.03 USD
45December 8th, 2017 $898.00 USD
46December 9th, 2017 $895.39 USD
47December 10th, 2017 $896.07 USD
48December 11th, 2017 $896.98 USD
49December 12th, 2017 $890.70 USD
50December 13th, 2017 $889.58 USD
51December 14th, 2017 $891.32 USD
52December 15th, 2017 $895.94 USD
53December 16th, 2017 $901.00 USD
54December 17th, 2017 $901.14 USD
55December 18th, 2017 $914.15 USD
56December 19th, 2017 $921.55 USD
57December 20th, 2017 $926.21 USD
58December 21st, 2017 $923.45 USD
59December 22nd, 2017 $924.88 USD
60December 23rd, 2017 $925.25 USD
61December 24th, 2017 $925.25 USD
62December 25th, 2017 $925.56 USD
63December 26th, 2017 $928.80 USD
64December 27th, 2017 $930.21 USD
65December 28th, 2017 $933.39 USD
66December 29th, 2017 $936.90 USD
67December 30th, 2017 $936.25 USD
68December 31st, 2017 $936.25 USD
69January 1st, 2018 $937.02 USD
70January 2nd, 2018 $947.56 USD
71January 3rd, 2018 $957.70 USD
72January 4th, 2018 $965.95 USD
73January 5th, 2018 $974.80 USD
74January 6th, 2018 $977.70 USD
75January 7th, 2018 $977.65 USD
76January 8th, 2018 $978.16 USD
77January 9th, 2018 $972.69 USD
78January 10th, 2018 $977.50 USD
79January 11th, 2018 $989.29 USD
80January 12th, 2018 $1,001.92 USD
81January 13th, 2018 $1,002.29 USD
82January 14th, 2018 $1,002.28 USD
83January 15th, 2018 $1,005.75 USD
84January 16th, 2018 $1,004.88 USD
85January 17th, 2018 $1,009.12 USD
86January 18th, 2018 $1,009.94 USD
87January 19th, 2018 $1,020.16 USD
88January 20th, 2018 $1,020.03 USD
89January 21st, 2018 $1,020.39 USD
90January 22nd, 2018 $1,024.03 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12017-Apr $951.00 USD
22017-May $915.54 USD
32017-Jun $934.52 USD
42017-Jul $945.02 USD
52017-Sep $1,015.67 USD
62017-Oct $927.73 USD
72017-Dec $946.93 USD
82018-Jan $985.59 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 January 23rd, 2017 $984.42 USD
2 January 24th, 2017 $996.08 USD
3 January 25th, 2017 $990.75 USD
4 January 26th, 2017 $980.92 USD
5 January 27th, 2017 $978.58 USD
6 January 28th, 2017 $979.00 USD
7 January 29th, 2017 $984.83 USD
8 January 30th, 2017 $986.00 USD
9 January 31st, 2017 $994.86 USD
10 February 1st, 2017 $998.20 USD
11 February 2nd, 2017 $1,001.33 USD
12 February 3rd, 2017 $999.92 USD
13 February 4th, 2017 $1,005.00 USD
14 February 5th, 2017 $1,005.00 USD
15 February 6th, 2017 $1,011.73 USD
16 February 7th, 2017 $1,011.75 USD
17 February 8th, 2017 $1,015.50 USD
18 February 9th, 2017 $1,022.50 USD
19 February 10th, 2017 $1,008.25 USD
20 February 11th, 2017 $1,005.53 USD
21 February 12th, 2017 $1,014.07 USD
22 February 13th, 2017 $1,007.61 USD
23 February 14th, 2017 $1,002.50 USD
24 February 15th, 2017 $1,005.92 USD
25 February 16th, 2017 $1,016.00 USD
26 February 17th, 2017 $1,012.00 USD
27 February 18th, 2017 $1,006.00 USD
28 February 19th, 2017 $1,006.00 USD
29 February 20th, 2017 $1,006.00 USD
30 February 21st, 2017 $1,006.00 USD
31 February 22nd, 2017 $1,004.50 USD
32 February 23rd, 2017 $1,006.50 USD
33 February 24th, 2017 $1,019.00 USD
34 February 25th, 2017 $1,029.25 USD
35 February 26th, 2017 $1,031.00 USD
36 February 27th, 2017 $1,035.42 USD
37 February 28th, 2017 $1,029.58 USD
38 March 1st, 2017 $1,024.50 USD
39 March 2nd, 2017 $1,008.00 USD
40 March 3rd, 2017 $991.50 USD
41 March 4th, 2017 $987.00 USD
42 March 5th, 2017 $994.00 USD
43 March 6th, 2017 $993.50 USD
44 March 7th, 2017 $973.75 USD
45 March 8th, 2017 $958.58 USD
46 March 9th, 2017 $951.33 USD
47 March 10th, 2017 $944.00 USD
48 March 11th, 2017 $938.00 USD
49 March 12th, 2017 $938.83 USD
50 March 13th, 2017 $948.00 USD
51 March 14th, 2017 $945.67 USD
52 March 15th, 2017 $940.50 USD
53 March 16th, 2017 $952.58 USD
54 March 17th, 2017 $963.00 USD
55 March 18th, 2017 $965.95 USD
56 March 19th, 2017 $968.06 USD
57 March 20th, 2017 $968.06 USD
58 March 21st, 2017 $971.19 USD
59 March 22nd, 2017 $966.75 USD
60 March 23rd, 2017 $965.33 USD
61 March 24th, 2017 $969.33 USD
62 March 25th, 2017 $971.00 USD
63 March 26th, 2017 $971.00 USD
64 March 27th, 2017 $971.58 USD
65 March 28th, 2017 $964.33 USD
66 March 29th, 2017 $954.50 USD
67 March 30th, 2017 $957.08 USD
68 March 31st, 2017 $954.75 USD
69 April 1st, 2017 $951.00 USD
70 April 2nd, 2017 $951.00 USD
71 April 3rd, 2017 $955.08 USD
72 April 4th, 2017 $960.50 USD
73 April 5th, 2017 $964.17 USD
74 April 6th, 2017 $965.00 USD
75 April 7th, 2017 $965.00 USD
76 April 8th, 2017 $965.00 USD
77 April 9th, 2017 $965.00 USD
78 April 10th, 2017 $951.58 USD
79 April 11th, 2017 $954.00 USD
80 April 12th, 2017 $966.33 USD
81 April 13th, 2017 $971.83 USD
82 April 14th, 2017 $976.60 USD
83 April 15th, 2017 $977.02 USD
84 April 16th, 2017 $977.02 USD
85 April 17th, 2017 $983.51 USD
86 April 18th, 2017 $988.38 USD
87 April 19th, 2017 $979.15 USD
88 April 20th, 2017 $976.00 USD
89 April 21st, 2017 $980.52 USD
90 April 22nd, 2017 $979.03 USD
91 April 23rd, 2017 $979.03 USD
92 April 24th, 2017 $979.03 USD
93 April 25th, 2017 $967.35 USD
94 April 26th, 2017 $955.50 USD
95 April 27th, 2017 $950.02 USD
96 April 28th, 2017 $950.04 USD
97 April 29th, 2017 $953.02 USD
98 April 30th, 2017 $953.02 USD
99 May 1st, 2017 $948.87 USD
100 May 2nd, 2017 $935.94 USD
101 May 3rd, 2017 $915.78 USD
102 May 4th, 2017 $905.89 USD
103 May 5th, 2017 $909.75 USD
104 May 6th, 2017 $913.09 USD
105 May 7th, 2017 $913.09 USD
106 May 8th, 2017 $914.84 USD
107 May 9th, 2017 $910.97 USD
108 May 10th, 2017 $909.02 USD
109 May 11th, 2017 $913.69 USD
110 May 12th, 2017 $921.86 USD
111 May 13th, 2017 $925.31 USD
112 May 14th, 2017 $926.11 USD
113 May 15th, 2017 $935.37 USD
114 May 16th, 2017 $940.85 USD
115 May 17th, 2017 $945.61 USD
116 May 18th, 2017 $943.17 USD
117 May 19th, 2017 $943.66 USD
118 May 20th, 2017 $946.14 USD
119 May 21st, 2017 $946.14 USD
120 May 22nd, 2017 $945.55 USD
121 May 23rd, 2017 $952.74 USD
122 May 24th, 2017 $951.18 USD
123 May 25th, 2017 $954.18 USD
124 May 26th, 2017 $963.43 USD
125 May 27th, 2017 $967.18 USD
126 May 28th, 2017 $967.18 USD
127 May 29th, 2017 $961.11 USD
128 May 30th, 2017 $951.10 USD
129 May 31st, 2017 $946.24 USD
130 June 1st, 2017 $940.09 USD
131 June 2nd, 2017 $946.61 USD
132 June 3rd, 2017 $958.09 USD
133 June 4th, 2017 $958.09 USD
134 June 5th, 2017 $958.05 USD
135 June 6th, 2017 $965.62 USD
136 June 7th, 2017 $960.71 USD
137 June 8th, 2017 $948.48 USD
138 June 9th, 2017 $948.25 USD
139 June 10th, 2017 $947.55 USD
140 June 11th, 2017 $947.51 USD
141 June 12th, 2017 $952.14 USD
142 June 13th, 2017 $941.36 USD
143 June 14th, 2017 $944.10 USD
144 June 15th, 2017 $933.43 USD
145 June 16th, 2017 $934.11 USD
146 June 17th, 2017 $937.48 USD
147 June 18th, 2017 $936.90 USD
148 June 19th, 2017 $932.49 USD
149 June 20th, 2017 $932.11 USD
150 June 21st, 2017 $932.66 USD
151 June 22nd, 2017 $935.53 USD
152 June 23rd, 2017 $935.75 USD
153 June 24th, 2017 $936.22 USD
154 June 25th, 2017 $936.33 USD
155 June 26th, 2017 $927.57 USD
156 June 27th, 2017 $928.16 USD
157 June 28th, 2017 $928.83 USD
158 June 29th, 2017 $927.95 USD
159 June 30th, 2017 $930.65 USD
160 July 1st, 2017 $932.39 USD
161 July 2nd, 2017 $932.84 USD
162 July 3rd, 2017 $919.13 USD
163 July 4th, 2017 $919.82 USD
164 July 5th, 2017 $915.51 USD
165 July 6th, 2017 $916.20 USD
166 July 7th, 2017 $913.50 USD
167 July 8th, 2017 $913.82 USD
168 July 9th, 2017 $914.07 USD
169 July 10th, 2017 $908.02 USD
170 July 11th, 2017 $906.40 USD
171 July 12th, 2017 $921.09 USD
172 July 13th, 2017 $918.77 USD
173 July 14th, 2017 $923.48 USD
174 July 15th, 2017 $928.12 USD
175 July 16th, 2017 $928.52 USD
176 July 17th, 2017 $934.22 USD
177 July 18th, 2017 $934.39 USD
178 July 19th, 2017 $929.96 USD
179 July 20th, 2017 $930.99 USD
180 July 21st, 2017 $941.39 USD
181 July 22nd, 2017 $942.75 USD
182 July 23rd, 2017 $942.57 USD
183 July 24th, 2017 $941.09 USD
184 July 25th, 2017 $937.13 USD
185 July 26th, 2017 $934.05 USD
186 July 27th, 2017 $936.32 USD
187 July 28th, 2017 $939.16 USD
188 July 29th, 2017 $942.75 USD
189 July 30th, 2017 $943.20 USD
190 July 31st, 2017 $946.83 USD
191 August 1st, 2017 $951.15 USD
192 August 2nd, 2017 $954.24 USD
193 August 3rd, 2017 $965.64 USD
194 August 4th, 2017 $973.29 USD
195 August 5th, 2017 $972.05 USD
196 August 6th, 2017 $971.67 USD
197 August 7th, 2017 $973.28 USD
198 August 8th, 2017 $979.41 USD
199 August 9th, 2017 $982.42 USD
200 August 10th, 2017 $987.07 USD
201 August 11th, 2017 $991.44 USD
202 August 12th, 2017 $990.65 USD
203 August 13th, 2017 $990.51 USD
204 August 14th, 2017 $978.34 USD
205 August 15th, 2017 $968.63 USD
206 August 16th, 2017 $979.30 USD
207 August 17th, 2017 $983.69 USD
208 August 18th, 2017 $988.47 USD
209 August 19th, 2017 $985.75 USD
210 August 20th, 2017 $985.52 USD
211 August 21st, 2017 $988.96 USD
212 August 22nd, 2017 $984.16 USD
213 August 23rd, 2017 $986.02 USD
214 August 24th, 2017 $985.06 USD
215 August 25th, 2017 $984.36 USD
216 August 26th, 2017 $981.59 USD
217 August 27th, 2017 $982.15 USD
218 August 28th, 2017 $992.03 USD
219 August 29th, 2017 $1,004.89 USD
220 August 30th, 2017 $999.64 USD
221 August 31st, 2017 $1,000.82 USD
222 September 1st, 2017 $1,008.79 USD
223 September 2nd, 2017 $1,009.51 USD
224 September 3rd, 2017 $1,011.94 USD
225 September 4th, 2017 $1,016.48 USD
226 September 5th, 2017 $1,013.44 USD
227 September 6th, 2017 $1,013.63 USD
228 September 7th, 2017 $1,019.07 USD
229 September 8th, 2017 $1,020.13 USD
230 September 9th, 2017 $1,014.84 USD
231 September 10th, 2017 $1,013.56 USD
232 September 11th, 2017 $1,004.03 USD
233 September 12th, 2017 $994.57 USD
234 September 13th, 2017 $990.47 USD
235 September 14th, 2017 $990.40 USD
236 September 15th, 2017 $980.82 USD
237 September 16th, 2017 $976.25 USD
238 September 17th, 2017 $976.04 USD
239 September 18th, 2017 $971.00 USD
240 September 19th, 2017 $961.99 USD
241 September 20th, 2017 $955.11 USD
242 September 21st, 2017 $946.78 USD
243 September 22nd, 2017 $944.62 USD
244 September 23rd, 2017 $940.27 USD
245 September 24th, 2017 $940.11 USD
246 September 25th, 2017 $944.36 USD
247 September 26th, 2017 $938.47 USD
248 September 27th, 2017 $931.17 USD
249 September 28th, 2017 $928.91 USD
250 September 29th, 2017 $925.07 USD
251 September 30th, 2017 $919.12 USD
252 October 1st, 2017 $919.47 USD
253 October 2nd, 2017 $920.77 USD
254 October 3rd, 2017 $920.21 USD
255 October 4th, 2017 $922.75 USD
256 October 5th, 2017 $922.35 USD
257 October 6th, 2017 $922.55 USD
258 October 7th, 2017 $923.29 USD
259 October 8th, 2017 $923.44 USD
260 October 9th, 2017 $925.73 USD
261 October 10th, 2017 $937.69 USD
262 October 11th, 2017 $940.15 USD
263 October 12th, 2017 $944.67 USD
264 October 13th, 2017 $950.14 USD
265 October 14th, 2017 $953.25 USD
266 October 15th, 2017 $952.82 USD
267 October 16th, 2017 $945.63 USD
268 October 17th, 2017 $940.08 USD
269 October 18th, 2017 $930.79 USD
270 October 19th, 2017 $931.47 USD
271 October 20th, 2017 $930.15 USD
272 October 21st, 2017 $930.13 USD
273 October 22nd, 2017 $929.27 USD
274 October 23rd, 2017 $930.17 USD
275 October 24th, 2017 $930.91 USD
276 October 25th, 2017 $928.85 USD
277 October 26th, 2017 $927.80 USD
278 October 27th, 2017 $923.66 USD
279 October 28th, 2017 $923.45 USD
280 October 29th, 2017 $923.61 USD
281 October 30th, 2017 $926.66 USD
282 October 31st, 2017 $927.99 USD
283 November 1st, 2017 $939.18 USD
284 November 2nd, 2017 $936.00 USD
285 November 3rd, 2017 $929.60 USD
286 November 4th, 2017 $928.33 USD
287 November 5th, 2017 $928.50 USD
288 November 6th, 2017 $935.05 USD
289 November 7th, 2017 $933.06 USD
290 November 8th, 2017 $938.60 USD
291 November 9th, 2017 $943.80 USD
292 November 10th, 2017 $941.20 USD
293 November 11th, 2017 $936.59 USD
294 November 12th, 2017 $937.01 USD
295 November 13th, 2017 $940.18 USD
296 November 14th, 2017 $936.01 USD
297 November 15th, 2017 $939.47 USD
298 November 16th, 2017 $940.68 USD
299 November 17th, 2017 $951.58 USD
300 November 18th, 2017 $957.65 USD
301 November 19th, 2017 $956.87 USD
302 November 20th, 2017 $941.33 USD
303 November 21st, 2017 $939.43 USD
304 November 22nd, 2017 $944.64 USD
305 November 23rd, 2017 $943.66 USD
306 November 24th, 2017 $947.67 USD
307 November 25th, 2017 $950.25 USD
308 November 26th, 2017 $949.54 USD
309 November 27th, 2017 $954.19 USD
310 November 28th, 2017 $958.02 USD
311 November 29th, 2017 $953.46 USD
312 November 30th, 2017 $950.65 USD
313 December 1st, 2017 $947.21 USD
314 December 2nd, 2017 $946.64 USD
315 December 3rd, 2017 $945.99 USD
316 December 4th, 2017 $937.28 USD
317 December 5th, 2017 $926.63 USD
318 December 6th, 2017 $914.59 USD
319 December 7th, 2017 $905.03 USD
320 December 8th, 2017 $898.00 USD
321 December 9th, 2017 $895.39 USD
322 December 10th, 2017 $896.07 USD
323 December 11th, 2017 $896.98 USD
324 December 12th, 2017 $890.70 USD
325 December 13th, 2017 $889.58 USD
326 December 14th, 2017 $891.32 USD
327 December 15th, 2017 $895.94 USD
328 December 16th, 2017 $901.00 USD
329 December 17th, 2017 $901.14 USD
330 December 18th, 2017 $914.15 USD
331 December 19th, 2017 $921.55 USD
332 December 20th, 2017 $926.21 USD
333 December 21st, 2017 $923.45 USD
334 December 22nd, 2017 $924.88 USD
335 December 23rd, 2017 $925.25 USD
336 December 24th, 2017 $925.25 USD
337 December 25th, 2017 $925.56 USD
338 December 26th, 2017 $928.80 USD
339 December 27th, 2017 $930.21 USD
340 December 28th, 2017 $933.39 USD
341 December 29th, 2017 $936.90 USD
342 December 30th, 2017 $936.25 USD
343 December 31st, 2017 $936.25 USD
344 January 1st, 2018 $937.02 USD
345 January 2nd, 2018 $947.56 USD
346 January 3rd, 2018 $957.70 USD
347 January 4th, 2018 $965.95 USD
348 January 5th, 2018 $974.80 USD
349 January 6th, 2018 $977.70 USD
350 January 7th, 2018 $977.65 USD
351 January 8th, 2018 $978.16 USD
352 January 9th, 2018 $972.69 USD
353 January 10th, 2018 $977.50 USD
354 January 11th, 2018 $989.29 USD
355 January 12th, 2018 $1,001.92 USD
356 January 13th, 2018 $1,002.29 USD
357 January 14th, 2018 $1,002.28 USD
358 January 15th, 2018 $1,005.75 USD
359 January 16th, 2018 $1,004.88 USD
360 January 17th, 2018 $1,009.12 USD
361 January 18th, 2018 $1,009.94 USD
362 January 19th, 2018 $1,020.16 USD
363 January 20th, 2018 $1,020.03 USD
364 January 21st, 2018 $1,020.39 USD
365 January 22nd, 2018 $1,024.03 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12013-Sep $1,499.19 USD
22013-Oct $1,409.41 USD
32013-Nov $1,364.18 USD
42014-Jan $1,420.79 USD
52014-Feb $1,421.76 USD
62014-Mar $1,415.88 USD
72014-May $1,434.07 USD
82014-Jun $1,466.35 USD
92014-Aug $1,458.23 USD
102014-Sep $1,374.69 USD
112014-Oct $1,254.70 USD
122014-Nov $1,213.33 USD
132015-Jan $1,219.58 USD
142015-Feb $1,175.40 USD
152015-Apr $1,169.92 USD
162015-May $1,154.77 USD
172015-Jun $1,080.47 USD
182015-Aug $961.14 USD
192015-Sep $972.80 USD
202015-Oct $990.21 USD
212015-Dec $859.49 USD
222016-Jan $828.59 USD
232016-Feb $925.23 USD
242016-Apr $959.32 USD
252016-May $1,002.66 USD
262016-Jul $1,056.29 USD
272016-Aug $1,151.40 USD
282016-Sep $1,045.37 USD
292017-Jan $984.75 USD
302017-Mar $1,002.75 USD
312017-Apr $966.05 USD
322017-May $954.34 USD
332017-Jul $932.39 USD
342017-Aug $982.28 USD
352017-Sep $956.54 USD
362017-Nov $933.28 USD
372017-Dec $894.51 USD
382018-Jan $1,021.30 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 October 23rd, 2012 $1,554.90 USD
2 October 24th, 2012 $1,561.00 USD
3 October 25th, 2012 $1,540.00 USD
4 October 26th, 2012 $1,540.00 USD
5 October 27th, 2012 $1,540.00 USD
6 October 28th, 2012 $1,535.50 USD
7 October 29th, 2012 $1,547.20 USD
8 October 30th, 2012 $1,563.50 USD
9 October 31st, 2012 $1,567.50 USD
10 November 1st, 2012 $1,541.00 USD
11 November 2nd, 2012 $1,541.00 USD
12 November 3rd, 2012 $1,541.00 USD
13 November 4th, 2012 $1,541.00 USD
14 November 5th, 2012 $1,550.70 USD
15 November 6th, 2012 $1,540.30 USD
16 November 7th, 2012 $1,540.00 USD
17 November 8th, 2012 $1,551.80 USD
18 November 9th, 2012 $1,551.80 USD
19 November 10th, 2012 $1,551.80 USD
20 November 11th, 2012 $1,562.00 USD
21 November 12th, 2012 $1,578.90 USD
22 November 13th, 2012 $1,583.00 USD
23 November 14th, 2012 $1,570.50 USD
24 November 15th, 2012 $1,556.30 USD
25 November 16th, 2012 $1,556.30 USD
26 November 17th, 2012 $1,556.30 USD
27 November 18th, 2012 $1,571.90 USD
28 November 19th, 2012 $1,571.70 USD
29 November 20th, 2012 $1,575.50 USD
30 November 21st, 2012 $1,576.30 USD
31 November 22nd, 2012 $1,614.30 USD
32 November 23rd, 2012 $1,614.30 USD
33 November 24th, 2012 $1,614.30 USD
34 November 25th, 2012 $1,608.60 USD
35 November 26th, 2012 $1,608.30 USD
36 November 27th, 2012 $1,601.60 USD
37 November 28th, 2012 $1,609.30 USD
38 November 29th, 2012 $1,597.50 USD
39 November 30th, 2012 $1,597.50 USD
40 December 1st, 2012 $1,597.50 USD
41 December 2nd, 2012 $1,602.50 USD
42 December 3rd, 2012 $1,583.70 USD
43 December 4th, 2012 $1,579.30 USD
44 December 5th, 2012 $1,599.00 USD
45 December 6th, 2012 $1,604.30 USD
46 December 7th, 2012 $1,604.30 USD
47 December 8th, 2012 $1,604.30 USD
48 December 9th, 2012 $1,619.80 USD
49 December 10th, 2012 $1,632.30 USD
50 December 11th, 2012 $1,632.50 USD
51 December 12th, 2012 $1,609.30 USD
52 December 13th, 2012 $1,615.80 USD
53 December 14th, 2012 $1,615.80 USD
54 December 15th, 2012 $1,615.80 USD
55 December 16th, 2012 $1,604.50 USD
56 December 17th, 2012 $1,587.50 USD
57 December 18th, 2012 $1,586.00 USD
58 December 19th, 2012 $1,543.00 USD
59 December 20th, 2012 $1,537.50 USD
60 December 21st, 2012 $1,537.50 USD
61 December 22nd, 2012 $1,537.50 USD
62 December 23rd, 2012 $1,532.40 USD
63 December 24th, 2012 $1,532.40 USD
64 December 25th, 2012 $1,532.30 USD
65 December 26th, 2012 $1,531.00 USD
66 December 27th, 2012 $1,519.30 USD
67 December 28th, 2012 $1,519.30 USD
68 December 29th, 2012 $1,519.30 USD
69 December 30th, 2012 $1,534.60 USD
70 December 31st, 2012 $1,534.60 USD
71 January 1st, 2013 $1,562.90 USD
72 January 2nd, 2013 $1,560.20 USD
73 January 3rd, 2013 $1,555.80 USD
74 January 4th, 2013 $1,555.80 USD
75 January 5th, 2013 $1,555.80 USD
76 January 6th, 2013 $1,552.80 USD
77 January 7th, 2013 $1,580.00 USD
78 January 8th, 2013 $1,594.70 USD
79 January 9th, 2013 $1,627.40 USD
80 January 10th, 2013 $1,629.60 USD
81 January 11th, 2013 $1,629.60 USD
82 January 12th, 2013 $1,629.60 USD
83 January 13th, 2013 $1,653.50 USD
84 January 14th, 2013 $1,677.90 USD
85 January 15th, 2013 $1,684.20 USD
86 January 16th, 2013 $1,690.50 USD
87 January 17th, 2013 $1,666.80 USD
88 January 18th, 2013 $1,666.80 USD
89 January 19th, 2013 $1,666.80 USD
90 January 20th, 2013 $1,671.50 USD
91 January 21st, 2013 $1,694.00 USD
92 January 22nd, 2013 $1,682.50 USD
93 January 23rd, 2013 $1,680.00 USD
94 January 24th, 2013 $1,689.80 USD
95 January 25th, 2013 $1,689.80 USD
96 January 26th, 2013 $1,689.80 USD
97 January 27th, 2013 $1,659.00 USD
98 January 28th, 2013 $1,674.50 USD
99 January 29th, 2013 $1,680.50 USD
100 January 30th, 2013 $1,673.10 USD
101 January 31st, 2013 $1,680.80 USD
102 February 1st, 2013 $1,680.80 USD
103 February 2nd, 2013 $1,680.80 USD
104 February 3rd, 2013 $1,693.10 USD
105 February 4th, 2013 $1,706.50 USD
106 February 5th, 2013 $1,736.08 USD
107 February 6th, 2013 $1,715.70 USD
108 February 7th, 2013 $1,714.00 USD
109 February 8th, 2013 $1,714.00 USD
110 February 9th, 2013 $1,714.00 USD
111 February 10th, 2013 $1,685.30 USD
112 February 11th, 2013 $1,715.50 USD
113 February 12th, 2013 $1,719.00 USD
114 February 13th, 2013 $1,707.00 USD
115 February 14th, 2013 $1,677.50 USD
116 February 15th, 2013 $1,677.50 USD
117 February 16th, 2013 $1,677.50 USD
118 February 17th, 2013 $1,689.00 USD
119 February 18th, 2013 $1,689.00 USD
120 February 19th, 2013 $1,642.60 USD
121 February 20th, 2013 $1,610.60 USD
122 February 21st, 2013 $1,603.80 USD
123 February 22nd, 2013 $1,603.80 USD
124 February 23rd, 2013 $1,603.80 USD
125 February 24th, 2013 $1,600.60 USD
126 February 25th, 2013 $1,618.50 USD
127 February 26th, 2013 $1,593.50 USD
128 February 27th, 2013 $1,582.50 USD
129 February 28th, 2013 $1,571.30 USD
130 March 1st, 2013 $1,571.30 USD
131 March 2nd, 2013 $1,571.30 USD
132 March 3rd, 2013 $1,565.40 USD
133 March 4th, 2013 $1,584.00 USD
134 March 5th, 2013 $1,582.20 USD
135 March 6th, 2013 $1,589.90 USD
136 March 7th, 2013 $1,599.30 USD
137 March 8th, 2013 $1,599.30 USD
138 March 9th, 2013 $1,599.30 USD
139 March 10th, 2013 $1,600.30 USD
140 March 11th, 2013 $1,591.00 USD
141 March 12th, 2013 $1,585.50 USD
142 March 13th, 2013 $1,585.00 USD
143 March 14th, 2013 $1,587.70 USD
144 March 15th, 2013 $1,587.70 USD
145 March 16th, 2013 $1,587.70 USD
146 March 17th, 2013 $1,576.30 USD
147 March 18th, 2013 $1,551.50 USD
148 March 19th, 2013 $1,577.80 USD
149 March 20th, 2013 $1,579.50 USD
150 March 21st, 2013 $1,580.80 USD
151 March 22nd, 2013 $1,580.80 USD
152 March 23rd, 2013 $1,580.80 USD
153 March 24th, 2013 $1,580.80 USD
154 March 25th, 2013 $1,572.70 USD
155 March 26th, 2013 $1,579.80 USD
156 March 27th, 2013 $1,570.00 USD
157 March 28th, 2013 $1,570.00 USD
158 March 29th, 2013 $1,570.00 USD
159 March 30th, 2013 $1,570.00 USD
160 March 31st, 2013 $1,589.50 USD
161 April 1st, 2013 $1,569.30 USD
162 April 2nd, 2013 $1,530.00 USD
163 April 3rd, 2013 $1,517.10 USD
164 April 4th, 2013 $1,535.30 USD
165 April 5th, 2013 $1,535.30 USD
166 April 6th, 2013 $1,535.30 USD
167 April 7th, 2013 $1,529.80 USD
168 April 8th, 2013 $1,543.70 USD
169 April 9th, 2013 $1,523.90 USD
170 April 10th, 2013 $1,529.90 USD
171 April 11th, 2013 $1,482.40 USD
172 April 12th, 2013 $1,482.40 USD
173 April 13th, 2013 $1,482.40 USD
174 April 14th, 2013 $1,399.00 USD
175 April 15th, 2013 $1,443.50 USD
176 April 16th, 2013 $1,421.00 USD
177 April 17th, 2013 $1,417.00 USD
178 April 18th, 2013 $1,424.50 USD
179 April 19th, 2013 $1,424.50 USD
180 April 20th, 2013 $1,424.50 USD
181 April 21st, 2013 $1,429.70 USD
182 April 22nd, 2013 $1,412.50 USD
183 April 23rd, 2013 $1,423.60 USD
184 April 24th, 2013 $1,463.40 USD
185 April 25th, 2013 $1,474.30 USD
186 April 26th, 2013 $1,474.30 USD
187 April 27th, 2013 $1,474.30 USD
188 April 28th, 2013 $1,506.80 USD
189 April 29th, 2013 $1,503.60 USD
190 April 30th, 2013 $1,471.30 USD
191 May 1st, 2013 $1,493.80 USD
192 May 2nd, 2013 $1,496.50 USD
193 May 3rd, 2013 $1,496.50 USD
194 May 4th, 2013 $1,496.50 USD
195 May 5th, 2013 $1,500.30 USD
196 May 6th, 2013 $1,478.20 USD
197 May 7th, 2013 $1,499.50 USD
198 May 8th, 2013 $1,499.70 USD
199 May 9th, 2013 $1,489.00 USD
200 May 10th, 2013 $1,489.00 USD
201 May 11th, 2013 $1,489.00 USD
202 May 12th, 2013 $1,475.00 USD
203 May 13th, 2013 $1,496.50 USD
204 May 14th, 2013 $1,484.40 USD
205 May 15th, 2013 $1,475.30 USD
206 May 16th, 2013 $1,452.00 USD
207 May 17th, 2013 $1,452.00 USD
208 May 18th, 2013 $1,452.00 USD
209 May 19th, 2013 $1,489.10 USD
210 May 20th, 2013 $1,457.70 USD
211 May 21st, 2013 $1,465.30 USD
212 May 22nd, 2013 $1,458.50 USD
213 May 23rd, 2013 $1,451.00 USD
214 May 24th, 2013 $1,451.00 USD
215 May 25th, 2013 $1,451.00 USD
216 May 26th, 2013 $1,447.50 USD
217 May 27th, 2013 $1,457.60 USD
218 May 28th, 2013 $1,451.00 USD
219 May 29th, 2013 $1,480.30 USD
220 May 30th, 2013 $1,454.50 USD
221 May 31st, 2013 $1,454.50 USD
222 June 1st, 2013 $1,454.50 USD
223 June 2nd, 2013 $1,495.50 USD
224 June 3rd, 2013 $1,490.30 USD
225 June 4th, 2013 $1,507.80 USD
226 June 5th, 2013 $1,526.00 USD
227 June 6th, 2013 $1,499.40 USD
228 June 7th, 2013 $1,499.40 USD
229 June 8th, 2013 $1,499.40 USD
230 June 9th, 2013 $1,503.00 USD
231 June 10th, 2013 $1,475.50 USD
232 June 11th, 2013 $1,476.80 USD
233 June 12th, 2013 $1,452.00 USD
234 June 13th, 2013 $1,441.30 USD
235 June 14th, 2013 $1,441.30 USD
236 June 15th, 2013 $1,441.30 USD
237 June 16th, 2013 $1,431.00 USD
238 June 17th, 2013 $1,439.50 USD
239 June 18th, 2013 $1,410.00 USD
240 June 19th, 2013 $1,356.50 USD
241 June 20th, 2013 $1,373.50 USD
242 June 21st, 2013 $1,373.50 USD
243 June 22nd, 2013 $1,373.50 USD
244 June 23rd, 2013 $1,333.00 USD
245 June 24th, 2013 $1,347.60 USD
246 June 25th, 2013 $1,301.00 USD
247 June 26th, 2013 $1,313.40 USD
248 June 27th, 2013 $1,338.50 USD
249 June 28th, 2013 $1,338.50 USD
250 June 29th, 2013 $1,338.50 USD
251 June 30th, 2013 $1,373.40 USD
252 July 1st, 2013 $1,362.00 USD
253 July 2nd, 2013 $1,337.00 USD
254 July 3rd, 2013 $1,336.40 USD
255 July 4th, 2013 $1,324.30 USD
256 July 5th, 2013 $1,324.30 USD
257 July 6th, 2013 $1,324.30 USD
258 July 7th, 2013 $1,355.80 USD
259 July 8th, 2013 $1,367.78 USD
260 July 9th, 2013 $1,365.70 USD
261 July 10th, 2013 $1,408.20 USD
262 July 11th, 2013 $1,408.00 USD
263 July 12th, 2013 $1,408.00 USD
264 July 13th, 2013 $1,408.00 USD
265 July 14th, 2013 $1,424.25 USD
266 July 15th, 2013 $1,423.80 USD
267 July 16th, 2013 $1,407.98 USD
268 July 17th, 2013 $1,412.69 USD
269 July 18th, 2013 $1,422.50 USD
270 July 19th, 2013 $1,422.50 USD
271 July 20th, 2013 $1,422.50 USD
272 July 21st, 2013 $1,440.50 USD
273 July 22nd, 2013 $1,445.00 USD
274 July 23rd, 2013 $1,443.80 USD
275 July 24th, 2013 $1,443.80 USD
276 July 25th, 2013 $1,427.80 USD
277 July 26th, 2013 $1,427.80 USD
278 July 27th, 2013 $1,427.80 USD
279 July 28th, 2013 $1,437.30 USD
280 July 29th, 2013 $1,433.60 USD
281 July 30th, 2013 $1,434.00 USD
282 July 31st, 2013 $1,436.50 USD
283 August 1st, 2013 $1,447.00 USD
284 August 2nd, 2013 $1,447.00 USD
285 August 3rd, 2013 $1,447.00 USD
286 August 4th, 2013 $1,446.50 USD
287 August 5th, 2013 $1,424.50 USD
288 August 6th, 2013 $1,434.50 USD
289 August 7th, 2013 $1,487.00 USD
290 August 8th, 2013 $1,494.00 USD
291 August 9th, 2013 $1,494.00 USD
292 August 10th, 2013 $1,494.00 USD
293 August 11th, 2013 $1,495.20 USD
294 August 12th, 2013 $1,494.30 USD
295 August 13th, 2013 $1,499.50 USD
296 August 14th, 2013 $1,520.80 USD
297 August 15th, 2013 $1,523.10 USD
298 August 16th, 2013 $1,523.10 USD
299 August 17th, 2013 $1,523.10 USD
300 August 18th, 2013 $1,507.80 USD
301 August 19th, 2013 $1,518.50 USD
302 August 20th, 2013 $1,512.30 USD
303 August 21st, 2013 $1,538.00 USD
304 August 22nd, 2013 $1,534.80 USD
305 August 23rd, 2013 $1,534.80 USD
306 August 24th, 2013 $1,534.80 USD
307 August 25th, 2013 $1,547.00 USD
308 August 26th, 2013 $1,521.40 USD
309 August 27th, 2013 $1,534.20 USD
310 August 28th, 2013 $1,514.80 USD
311 August 29th, 2013 $1,517.80 USD
312 August 30th, 2013 $1,517.80 USD
313 August 31st, 2013 $1,517.80 USD
314 September 1st, 2013 $1,517.50 USD
315 September 2nd, 2013 $1,534.50 USD
316 September 3rd, 2013 $1,491.50 USD
317 September 4th, 2013 $1,479.30 USD
318 September 5th, 2013 $1,490.50 USD
319 September 6th, 2013 $1,490.50 USD
320 September 7th, 2013 $1,490.50 USD
321 September 8th, 2013 $1,481.00 USD
322 September 9th, 2013 $1,471.00 USD
323 September 10th, 2013 $1,472.00 USD
324 September 11th, 2013 $1,433.50 USD
325 September 12th, 2013 $1,448.30 USD
326 September 13th, 2013 $1,448.30 USD
327 September 14th, 2013 $1,448.30 USD
328 September 15th, 2013 $1,431.80 USD
329 September 16th, 2013 $1,422.00 USD
330 September 17th, 2013 $1,462.50 USD
331 September 18th, 2013 $1,458.70 USD
332 September 19th, 2013 $1,426.30 USD
333 September 20th, 2013 $1,426.30 USD
334 September 21st, 2013 $1,426.30 USD
335 September 22nd, 2013 $1,418.10 USD
336 September 23rd, 2013 $1,422.30 USD
337 September 24th, 2013 $1,421.40 USD
338 September 25th, 2013 $1,407.30 USD
339 September 26th, 2013 $1,413.80 USD
340 September 27th, 2013 $1,413.80 USD
341 September 28th, 2013 $1,413.80 USD
342 September 29th, 2013 $1,399.00 USD
343 September 30th, 2013 $1,377.20 USD
344 October 1st, 2013 $1,385.30 USD
345 October 2nd, 2013 $1,373.22 USD
346 October 3rd, 2013 $1,382.08 USD
347 October 4th, 2013 $1,385.25 USD
348 October 5th, 2013 $1,385.25 USD
349 October 6th, 2013 $1,393.50 USD
350 October 7th, 2013 $1,396.38 USD
351 October 8th, 2013 $1,382.07 USD
352 October 9th, 2013 $1,379.25 USD
353 October 10th, 2013 $1,370.43 USD
354 October 11th, 2013 $1,366.93 USD
355 October 12th, 2013 $1,366.93 USD
356 October 13th, 2013 $1,372.77 USD
357 October 14th, 2013 $1,378.62 USD
358 October 15th, 2013 $1,389.70 USD
359 October 16th, 2013 $1,422.50 USD
360 October 17th, 2013 $1,433.75 USD
361 October 18th, 2013 $1,434.25 USD
362 October 19th, 2013 $1,434.25 USD
363 October 20th, 2013 $1,430.05 USD
364 October 21st, 2013 $1,441.15 USD
365 October 22nd, 2013 $1,430.62 USD
366 October 23rd, 2013 $1,446.00 USD
367 October 24th, 2013 $1,450.30 USD
368 October 25th, 2013 $1,450.30 USD
369 October 26th, 2013 $1,450.30 USD
370 October 27th, 2013 $1,467.30 USD
371 October 28th, 2013 $1,456.00 USD
372 October 29th, 2013 $1,465.60 USD
373 October 30th, 2013 $1,448.00 USD
374 October 31st, 2013 $1,449.30 USD
375 November 1st, 2013 $1,449.30 USD
376 November 2nd, 2013 $1,449.30 USD
377 November 3rd, 2013 $1,451.50 USD
378 November 4th, 2013 $1,447.80 USD
379 November 5th, 2013 $1,460.70 USD
380 November 6th, 2013 $1,447.50 USD
381 November 7th, 2013 $1,440.00 USD
382 November 8th, 2013 $1,440.00 USD
383 November 9th, 2013 $1,440.00 USD
384 November 10th, 2013 $1,430.30 USD
385 November 11th, 2013 $1,431.40 USD
386 November 12th, 2013 $1,432.50 USD
387 November 13th, 2013 $1,444.00 USD
388 November 14th, 2013 $1,437.88 USD
389 November 15th, 2013 $1,435.88 USD
390 November 16th, 2013 $1,435.88 USD
391 November 17th, 2013 $1,413.98 USD
392 November 18th, 2013 $1,414.62 USD
393 November 19th, 2013 $1,396.00 USD
394 November 20th, 2013 $1,388.00 USD
395 November 21st, 2013 $1,382.00 USD
396 November 22nd, 2013 $1,381.00 USD
397 November 23rd, 2013 $1,381.00 USD
398 November 24th, 2013 $1,381.00 USD
399 November 25th, 2013 $1,374.62 USD
400 November 26th, 2013 $1,355.52 USD
401 November 27th, 2013 $1,358.50 USD
402 November 28th, 2013 $1,359.52 USD
403 November 29th, 2013 $1,360.02 USD
404 November 30th, 2013 $1,360.02 USD
405 December 1st, 2013 $1,342.25 USD
406 December 2nd, 2013 $1,352.00 USD
407 December 3rd, 2013 $1,365.45 USD
408 December 4th, 2013 $1,359.25 USD
409 December 5th, 2013 $1,356.23 USD
410 December 6th, 2013 $1,355.23 USD
411 December 7th, 2013 $1,355.23 USD
412 December 8th, 2013 $1,368.73 USD
413 December 9th, 2013 $1,381.35 USD
414 December 10th, 2013 $1,381.88 USD
415 December 11th, 2013 $1,365.50 USD
416 December 12th, 2013 $1,357.73 USD
417 December 13th, 2013 $1,358.98 USD
418 December 14th, 2013 $1,358.98 USD
419 December 15th, 2013 $1,358.90 USD
420 December 16th, 2013 $1,349.23 USD
421 December 17th, 2013 $1,334.98 USD
422 December 18th, 2013 $1,320.60 USD
423 December 19th, 2013 $1,325.73 USD
424 December 20th, 2013 $1,329.23 USD
425 December 21st, 2013 $1,329.23 USD
426 December 22nd, 2013 $1,324.88 USD
427 December 23rd, 2013 $1,328.75 USD
428 December 24th, 2013 $1,330.75 USD
429 December 25th, 2013 $1,350.70 USD
430 December 26th, 2013 $1,368.38 USD
431 December 27th, 2013 $1,372.38 USD
432 December 28th, 2013 $1,372.38 USD
433 December 29th, 2013 $1,362.18 USD
434 December 30th, 2013 $1,364.12 USD
435 December 31st, 2013 $1,367.62 USD
436 January 1st, 2014 $1,391.10 USD
437 January 2nd, 2014 $1,405.35 USD
438 January 3rd, 2014 $1,407.10 USD
439 January 4th, 2014 $1,407.10 USD
440 January 5th, 2014 $1,411.38 USD
441 January 6th, 2014 $1,414.12 USD
442 January 7th, 2014 $1,414.73 USD
443 January 8th, 2014 $1,415.12 USD
444 January 9th, 2014 $1,427.05 USD
445 January 10th, 2014 $1,431.55 USD
446 January 11th, 2014 $1,431.55 USD
447 January 12th, 2014 $1,436.73 USD
448 January 13th, 2014 $1,429.00 USD
449 January 14th, 2014 $1,426.75 USD
450 January 15th, 2014 $1,429.50 USD
451 January 16th, 2014 $1,444.98 USD
452 January 17th, 2014 $1,450.73 USD
453 January 18th, 2014 $1,450.73 USD
454 January 19th, 2014 $1,461.00 USD
455 January 20th, 2014 $1,452.12 USD
456 January 21st, 2014 $1,452.10 USD
457 January 22nd, 2014 $1,452.88 USD
458 January 23rd, 2014 $1,429.65 USD
459 January 24th, 2014 $1,423.40 USD
460 January 25th, 2014 $1,423.40 USD
461 January 26th, 2014 $1,413.12 USD
462 January 27th, 2014 $1,405.65 USD
463 January 28th, 2014 $1,408.65 USD
464 January 29th, 2014 $1,385.60 USD
465 January 30th, 2014 $1,376.23 USD
466 January 31st, 2014 $1,373.73 USD
467 February 1st, 2014 $1,373.73 USD
468 February 2nd, 2014 $1,378.30 USD
469 February 3rd, 2014 $1,371.27 USD
470 February 4th, 2014 $1,375.12 USD
471 February 5th, 2014 $1,372.48 USD
472 February 6th, 2014 $1,378.50 USD
473 February 7th, 2014 $1,381.00 USD
474 February 8th, 2014 $1,381.00 USD
475 February 9th, 2014 $1,382.95 USD
476 February 10th, 2014 $1,383.23 USD
477 February 11th, 2014 $1,397.75 USD
478 February 12th, 2014 $1,409.12 USD
479 February 13th, 2014 $1,421.35 USD
480 February 14th, 2014 $1,423.60 USD
481 February 15th, 2014 $1,423.60 USD
482 February 16th, 2014 $1,426.23 USD
483 February 17th, 2014 $1,421.48 USD
484 February 18th, 2014 $1,414.60 USD
485 February 19th, 2014 $1,414.25 USD
486 February 20th, 2014 $1,423.60 USD
487 February 21st, 2014 $1,426.10 USD
488 February 22nd, 2014 $1,426.10 USD
489 February 23rd, 2014 $1,433.75 USD
490 February 24th, 2014 $1,432.98 USD
491 February 25th, 2014 $1,429.25 USD
492 February 26th, 2014 $1,443.88 USD
493 February 27th, 2014 $1,444.85 USD
494 February 28th, 2014 $1,443.35 USD
495 March 1st, 2014 $1,443.35 USD
496 March 2nd, 2014 $1,451.30 USD
497 March 3rd, 2014 $1,458.60 USD
498 March 4th, 2014 $1,470.32 USD
499 March 5th, 2014 $1,478.85 USD
500 March 6th, 2014 $1,479.12 USD
501 March 7th, 2014 $1,478.38 USD
502 March 8th, 2014 $1,478.38 USD
503 March 9th, 2014 $1,475.23 USD
504 March 10th, 2014 $1,465.10 USD
505 March 11th, 2014 $1,469.35 USD
506 March 12th, 2014 $1,471.00 USD
507 March 13th, 2014 $1,466.00 USD
508 March 14th, 2014 $1,463.25 USD
509 March 15th, 2014 $1,463.25 USD
510 March 16th, 2014 $1,462.20 USD
511 March 17th, 2014 $1,456.38 USD
512 March 18th, 2014 $1,444.50 USD
513 March 19th, 2014 $1,431.38 USD
514 March 20th, 2014 $1,428.85 USD
515 March 21st, 2014 $1,430.10 USD
516 March 22nd, 2014 $1,430.10 USD
517 March 23rd, 2014 $1,427.10 USD
518 March 24th, 2014 $1,417.70 USD
519 March 25th, 2014 $1,408.62 USD
520 March 26th, 2014 $1,396.40 USD
521 March 27th, 2014 $1,401.85 USD
522 March 28th, 2014 $1,405.10 USD
523 March 29th, 2014 $1,405.10 USD
524 March 30th, 2014 $1,413.12 USD
525 March 31st, 2014 $1,418.62 USD
526 April 1st, 2014 $1,428.43 USD
527 April 2nd, 2014 $1,436.65 USD
528 April 3rd, 2014 $1,443.75 USD
529 April 4th, 2014 $1,445.50 USD
530 April 5th, 2014 $1,445.50 USD
531 April 6th, 2014 $1,428.32 USD
532 April 7th, 2014 $1,432.98 USD
533 April 8th, 2014 $1,438.75 USD
534 April 9th, 2014 $1,449.38 USD
535 April 10th, 2014 $1,452.98 USD
536 April 11th, 2014 $1,452.98 USD
537 April 12th, 2014 $1,452.98 USD
538 April 13th, 2014 $1,460.25 USD
539 April 14th, 2014 $1,442.50 USD
540 April 15th, 2014 $1,432.50 USD
541 April 16th, 2014 $1,416.23 USD
542 April 17th, 2014 $1,409.73 USD
543 April 18th, 2014 $1,409.73 USD
544 April 19th, 2014 $1,409.73 USD
545 April 20th, 2014 $1,401.32 USD
546 April 21st, 2014 $1,397.70 USD
547 April 22nd, 2014 $1,401.00 USD
548 April 23rd, 2014 $1,406.38 USD
549 April 24th, 2014 $1,417.07 USD
550 April 25th, 2014 $1,419.57 USD
551 April 26th, 2014 $1,419.57 USD
552 April 27th, 2014 $1,416.12 USD
553 April 28th, 2014 $1,423.98 USD
554 April 29th, 2014 $1,421.38 USD
555 April 30th, 2014 $1,419.48 USD
556 May 1st, 2014 $1,430.85 USD
557 May 2nd, 2014 $1,434.35 USD
558 May 3rd, 2014 $1,434.35 USD
559 May 4th, 2014 $1,442.75 USD
560 May 5th, 2014 $1,450.45 USD
561 May 6th, 2014 $1,433.73 USD
562 May 7th, 2014 $1,432.50 USD
563 May 8th, 2014 $1,427.35 USD
564 May 9th, 2014 $1,425.85 USD
565 May 10th, 2014 $1,425.85 USD
566 May 11th, 2014 $1,431.62 USD
567 May 12th, 2014 $1,443.60 USD
568 May 13th, 2014 $1,471.62 USD
569 May 14th, 2014 $1,466.43 USD
570 May 15th, 2014 $1,462.85 USD
571 May 16th, 2014 $1,462.10 USD
572 May 17th, 2014 $1,462.10 USD
573 May 18th, 2014 $1,463.23 USD
574 May 19th, 2014 $1,464.98 USD
575 May 20th, 2014 $1,471.02 USD
576 May 21st, 2014 $1,483.88 USD
577 May 22nd, 2014 $1,473.62 USD
578 May 23rd, 2014 $1,468.88 USD
579 May 24th, 2014 $1,468.88 USD
580 May 25th, 2014 $1,473.75 USD
581 May 26th, 2014 $1,465.85 USD
582 May 27th, 2014 $1,453.73 USD
583 May 28th, 2014 $1,454.18 USD
584 May 29th, 2014 $1,449.35 USD
585 May 30th, 2014 $1,447.85 USD
586 May 31st, 2014 $1,447.85 USD
587 June 1st, 2014 $1,435.25 USD
588 June 2nd, 2014 $1,428.60 USD
589 June 3rd, 2014 $1,431.62 USD
590 June 4th, 2014 $1,439.10 USD
591 June 5th, 2014 $1,445.70 USD
592 June 6th, 2014 $1,447.70 USD
593 June 7th, 2014 $1,447.70 USD
594 June 8th, 2014 $1,449.12 USD
595 June 9th, 2014 $1,468.75 USD
596 June 10th, 2014 $1,479.00 USD
597 June 11th, 2014 $1,449.85 USD
598 June 12th, 2014 $1,431.23 USD
599 June 13th, 2014 $1,427.98 USD
600 June 14th, 2014 $1,427.98 USD
601 June 15th, 2014 $1,430.75 USD
602 June 16th, 2014 $1,434.35 USD
603 June 17th, 2014 $1,443.12 USD
604 June 18th, 2014 $1,461.50 USD
605 June 19th, 2014 $1,457.10 USD
606 June 20th, 2014 $1,453.10 USD
607 June 21st, 2014 $1,453.10 USD
608 June 22nd, 2014 $1,451.38 USD
609 June 23rd, 2014 $1,462.10 USD
610 June 24th, 2014 $1,467.38 USD
611 June 25th, 2014 $1,468.23 USD
612 June 26th, 2014 $1,470.30 USD
613 June 27th, 2014 $1,472.55 USD
614 June 28th, 2014 $1,472.55 USD
615 June 29th, 2014 $1,478.55 USD
616 June 30th, 2014 $1,498.88 USD
617 July 1st, 2014 $1,505.65 USD
618 July 2nd, 2014 $1,496.65 USD
619 July 3rd, 2014 $1,496.73 USD
620 July 4th, 2014 $1,495.98 USD
621 July 5th, 2014 $1,495.98 USD
622 July 6th, 2014 $1,492.68 USD
623 July 7th, 2014 $1,492.12 USD
624 July 8th, 2014 $1,497.38 USD
625 July 9th, 2014 $1,508.10 USD
626 July 10th, 2014 $1,509.35 USD
627 July 11th, 2014 $1,509.35 USD
628 July 12th, 2014 $1,509.35 USD
629 July 13th, 2014 $1,493.00 USD
630 July 14th, 2014 $1,479.40 USD
631 July 15th, 2014 $1,477.98 USD
632 July 16th, 2014 $1,491.25 USD
633 July 17th, 2014 $1,487.77 USD
634 July 18th, 2014 $1,484.52 USD
635 July 19th, 2014 $1,484.52 USD
636 July 20th, 2014 $1,484.38 USD
637 July 21st, 2014 $1,483.00 USD
638 July 22nd, 2014 $1,478.25 USD
639 July 23rd, 2014 $1,466.57 USD
640 July 24th, 2014 $1,469.57 USD
641 July 25th, 2014 $1,472.57 USD
642 July 26th, 2014 $1,472.57 USD
643 July 27th, 2014 $1,480.90 USD
644 July 28th, 2014 $1,476.12 USD
645 July 29th, 2014 $1,474.60 USD
646 July 30th, 2014 $1,460.38 USD
647 July 31st, 2014 $1,457.73 USD
648 August 1st, 2014 $1,458.23 USD
649 August 2nd, 2014 $1,458.23 USD
650 August 3rd, 2014 $1,457.55 USD
651 August 4th, 2014 $1,451.18 USD
652 August 5th, 2014 $1,455.90 USD
653 August 6th, 2014 $1,469.73 USD
654 August 7th, 2014 $1,472.35 USD
655 August 8th, 2014 $1,471.60 USD
656 August 9th, 2014 $1,471.60 USD
657 August 10th, 2014 $1,466.12 USD
658 August 11th, 2014 $1,464.15 USD
659 August 12th, 2014 $1,464.38 USD
660 August 13th, 2014 $1,461.35 USD
661 August 14th, 2014 $1,453.48 USD
662 August 15th, 2014 $1,451.48 USD
663 August 16th, 2014 $1,451.48 USD
664 August 17th, 2014 $1,442.25 USD
665 August 18th, 2014 $1,434.25 USD
666 August 19th, 2014 $1,425.00 USD
667 August 20th, 2014 $1,414.57 USD
668 August 21st, 2014 $1,416.85 USD
669 August 22nd, 2014 $1,417.35 USD
670 August 23rd, 2014 $1,417.35 USD
671 August 24th, 2014 $1,412.70 USD
672 August 25th, 2014 $1,413.12 USD
673 August 26th, 2014 $1,412.43 USD
674 August 27th, 2014 $1,418.95 USD
675 August 28th, 2014 $1,419.00 USD
676 August 29th, 2014 $1,419.00 USD
677 August 30th, 2014 $1,419.00 USD
678 August 31st, 2014 $1,419.23 USD
679 September 1st, 2014 $1,408.35 USD
680 September 2nd, 2014 $1,405.50 USD
681 September 3rd, 2014 $1,401.23 USD
682 September 4th, 2014 $1,402.95 USD
683 September 5th, 2014 $1,403.70 USD
684 September 6th, 2014 $1,403.70 USD
685 September 7th, 2014 $1,395.98 USD
686 September 8th, 2014 $1,385.23 USD
687 September 9th, 2014 $1,379.50 USD
688 September 10th, 2014 $1,369.90 USD
689 September 11th, 2014 $1,364.75 USD
690 September 12th, 2014 $1,363.75 USD
691 September 13th, 2014 $1,363.75 USD
692 September 14th, 2014 $1,358.50 USD
693 September 15th, 2014 $1,360.25 USD
694 September 16th, 2014 $1,350.50 USD
695 September 17th, 2014 $1,343.73 USD
696 September 18th, 2014 $1,335.10 USD
697 September 19th, 2014 $1,332.85 USD
698 September 20th, 2014 $1,332.85 USD
699 September 21st, 2014 $1,324.07 USD
700 September 22nd, 2014 $1,325.12 USD
701 September 23rd, 2014 $1,315.00 USD
702 September 24th, 2014 $1,307.50 USD
703 September 25th, 2014 $1,300.60 USD
704 September 26th, 2014 $1,297.60 USD
705 September 27th, 2014 $1,297.60 USD
706 September 28th, 2014 $1,301.12 USD
707 September 29th, 2014 $1,296.75 USD
708 September 30th, 2014 $1,283.35 USD
709 October 1st, 2014 $1,266.62 USD
710 October 2nd, 2014 $1,231.98 USD
711 October 3rd, 2014 $1,221.73 USD
712 October 4th, 2014 $1,221.73 USD
713 October 5th, 2014 $1,235.00 USD
714 October 6th, 2014 $1,251.88 USD
715 October 7th, 2014 $1,270.25 USD
716 October 8th, 2014 $1,270.10 USD
717 October 9th, 2014 $1,259.48 USD
718 October 10th, 2014 $1,255.73 USD
719 October 11th, 2014 $1,255.73 USD
720 October 12th, 2014 $1,258.35 USD
721 October 13th, 2014 $1,261.55 USD
722 October 14th, 2014 $1,257.98 USD
723 October 15th, 2014 $1,245.23 USD
724 October 16th, 2014 $1,251.20 USD
725 October 17th, 2014 $1,254.20 USD
726 October 18th, 2014 $1,254.20 USD
727 October 19th, 2014 $1,259.60 USD
728 October 20th, 2014 $1,272.48 USD
729 October 21st, 2014 $1,261.25 USD
730 October 22nd, 2014 $1,252.12 USD
731 October 23rd, 2014 $1,246.98 USD
732 October 24th, 2014 $1,245.23 USD
733 October 25th, 2014 $1,245.23 USD
734 October 26th, 2014 $1,254.98 USD
735 October 27th, 2014 $1,261.75 USD
736 October 28th, 2014 $1,259.45 USD
737 October 29th, 2014 $1,244.62 USD
738 October 30th, 2014 $1,233.75 USD
739 October 31st, 2014 $1,233.00 USD
740 November 1st, 2014 $1,233.00 USD
741 November 2nd, 2014 $1,234.50 USD
742 November 3rd, 2014 $1,218.00 USD
743 November 4th, 2014 $1,201.00 USD
744 November 5th, 2014 $1,192.00 USD
745 November 6th, 2014 $1,214.00 USD
746 November 7th, 2014 $1,214.00 USD
747 November 8th, 2014 $1,214.00 USD
748 November 9th, 2014 $1,214.00 USD
749 November 10th, 2014 $1,214.00 USD
750 November 11th, 2014 $1,212.17 USD
751 November 12th, 2014 $1,211.83 USD
752 November 13th, 2014 $1,210.25 USD
753 November 14th, 2014 $1,213.78 USD
754 November 15th, 2014 $1,213.78 USD
755 November 16th, 2014 $1,213.78 USD
756 November 17th, 2014 $1,210.83 USD
757 November 18th, 2014 $1,211.65 USD
758 November 19th, 2014 $1,210.33 USD
759 November 20th, 2014 $1,211.90 USD
760 November 21st, 2014 $1,217.33 USD
761 November 22nd, 2014 $1,217.33 USD
762 November 23rd, 2014 $1,217.33 USD
763 November 24th, 2014 $1,212.38 USD
764 November 25th, 2014 $1,216.62 USD
765 November 26th, 2014 $1,217.60 USD
766 November 27th, 2014 $1,217.60 USD
767 November 28th, 2014 $1,213.33 USD
768 November 29th, 2014 $1,213.33 USD
769 November 30th, 2014 $1,213.33 USD
770 December 1st, 2014 $1,220.90 USD
771 December 2nd, 2014 $1,214.88 USD
772 December 3rd, 2014 $1,217.38 USD
773 December 4th, 2014 $1,221.97 USD
774 December 5th, 2014 $1,215.38 USD
775 December 6th, 2014 $1,215.38 USD
776 December 7th, 2014 $1,230.47 USD
777 December 8th, 2014 $1,240.72 USD
778 December 9th, 2014 $1,239.52 USD
779 December 10th, 2014 $1,238.78 USD
780 December 11th, 2014 $1,231.03 USD
781 December 12th, 2014 $1,228.35 USD
782 December 13th, 2014 $1,228.35 USD
783 December 14th, 2014 $1,212.82 USD
784 December 15th, 2014 $1,198.33 USD
785 December 16th, 2014 $1,192.00 USD
786 December 17th, 2014 $1,200.48 USD
787 December 18th, 2014 $1,195.45 USD
788 December 19th, 2014 $1,195.43 USD
789 December 20th, 2014 $1,195.43 USD
790 December 21st, 2014 $1,183.05 USD
791 December 22nd, 2014 $1,186.90 USD
792 December 23rd, 2014 $1,187.05 USD
793 December 24th, 2014 $1,187.05 USD
794 December 25th, 2014 $1,208.65 USD
795 December 26th, 2014 $1,208.65 USD
796 December 27th, 2014 $1,208.65 USD
797 December 28th, 2014 $1,196.65 USD
798 December 29th, 2014 $1,211.83 USD
799 December 30th, 2014 $1,209.03 USD
800 December 31st, 2014 $1,206.88 USD
801 January 1st, 2015 $1,201.48 USD
802 January 2nd, 2015 $1,200.08 USD
803 January 3rd, 2015 $1,200.08 USD
804 January 4th, 2015 $1,206.75 USD
805 January 5th, 2015 $1,215.33 USD
806 January 6th, 2015 $1,217.72 USD
807 January 7th, 2015 $1,217.97 USD
808 January 8th, 2015 $1,225.25 USD
809 January 9th, 2015 $1,227.03 USD
810 January 10th, 2015 $1,227.03 USD
811 January 11th, 2015 $1,237.97 USD
812 January 12th, 2015 $1,236.73 USD
813 January 13th, 2015 $1,238.42 USD
814 January 14th, 2015 $1,232.25 USD
815 January 15th, 2015 $1,258.90 USD
816 January 16th, 2015 $1,263.85 USD
817 January 17th, 2015 $1,263.85 USD
818 January 18th, 2015 $1,263.85 USD
819 January 19th, 2015 $1,276.75 USD
820 January 20th, 2015 $1,274.90 USD
821 January 21st, 2015 $1,280.45 USD
822 January 22nd, 2015 $1,269.72 USD
823 January 23rd, 2015 $1,265.70 USD
824 January 24th, 2015 $1,265.70 USD
825 January 25th, 2015 $1,254.67 USD
826 January 26th, 2015 $1,260.25 USD
827 January 27th, 2015 $1,255.45 USD
828 January 28th, 2015 $1,227.98 USD
829 January 29th, 2015 $1,232.67 USD
830 January 30th, 2015 $1,237.90 USD
831 January 31st, 2015 $1,237.90 USD
832 February 1st, 2015 $1,226.42 USD
833 February 2nd, 2015 $1,230.17 USD
834 February 3rd, 2015 $1,235.50 USD
835 February 4th, 2015 $1,245.35 USD
836 February 5th, 2015 $1,226.98 USD
837 February 6th, 2015 $1,219.95 USD
838 February 7th, 2015 $1,219.95 USD
839 February 8th, 2015 $1,215.30 USD
840 February 9th, 2015 $1,207.42 USD
841 February 10th, 2015 $1,194.70 USD
842 February 11th, 2015 $1,194.25 USD
843 February 12th, 2015 $1,203.73 USD
844 February 13th, 2015 $1,205.48 USD
845 February 14th, 2015 $1,205.48 USD
846 February 15th, 2015 $1,205.62 USD
847 February 16th, 2015 $1,182.75 USD
848 February 17th, 2015 $1,172.05 USD
849 February 18th, 2015 $1,167.80 USD
850 February 19th, 2015 $1,161.95 USD
851 February 20th, 2015 $1,161.25 USD
852 February 21st, 2015 $1,158.50 USD
853 February 22nd, 2015 $1,161.00 USD
854 February 23rd, 2015 $1,161.47 USD
855 February 24th, 2015 $1,168.90 USD
856 February 25th, 2015 $1,173.08 USD
857 February 26th, 2015 $1,184.59 USD
858 February 27th, 2015 $1,187.59 USD
859 February 28th, 2015 $1,187.59 USD
860 March 1st, 2015 $1,191.53 USD
861 March 2nd, 2015 $1,186.79 USD
862 March 3rd, 2015 $1,185.40 USD
863 March 4th, 2015 $1,180.24 USD
864 March 5th, 2015 $1,164.93 USD
865 March 6th, 2015 $1,159.61 USD
866 March 7th, 2015 $1,159.61 USD
867 March 8th, 2015 $1,152.86 USD
868 March 9th, 2015 $1,135.50 USD
869 March 10th, 2015 $1,123.54 USD
870 March 11th, 2015 $1,117.45 USD
871 March 12th, 2015 $1,116.47 USD
872 March 13th, 2015 $1,116.55 USD
873 March 14th, 2015 $1,116.55 USD
874 March 15th, 2015 $1,110.17 USD
875 March 16th, 2015 $1,108.35 USD
876 March 17th, 2015 $1,111.36 USD
877 March 18th, 2015 $1,117.37 USD
878 March 19th, 2015 $1,134.15 USD
879 March 20th, 2015 $1,139.55 USD
880 March 21st, 2015 $1,139.55 USD
881 March 22nd, 2015 $1,147.24 USD
882 March 23rd, 2015 $1,142.62 USD
883 March 24th, 2015 $1,144.50 USD
884 March 25th, 2015 $1,145.75 USD
885 March 26th, 2015 $1,142.19 USD
886 March 27th, 2015 $1,139.59 USD
887 March 28th, 2015 $1,139.59 USD
888 March 29th, 2015 $1,126.84 USD
889 March 30th, 2015 $1,120.16 USD
890 March 31st, 2015 $1,159.07 USD
891 April 1st, 2015 $1,158.88 USD
892 April 2nd, 2015 $1,155.57 USD
893 April 3rd, 2015 $1,155.57 USD
894 April 4th, 2015 $1,155.57 USD
895 April 5th, 2015 $1,171.52 USD
896 April 6th, 2015 $1,175.79 USD
897 April 7th, 2015 $1,167.97 USD
898 April 8th, 2015 $1,158.95 USD
899 April 9th, 2015 $1,169.47 USD
900 April 10th, 2015 $1,172.87 USD
901 April 11th, 2015 $1,172.87 USD
902 April 12th, 2015 $1,158.25 USD
903 April 13th, 2015 $1,152.39 USD
904 April 14th, 2015 $1,160.30 USD
905 April 15th, 2015 $1,158.96 USD
906 April 16th, 2015 $1,164.30 USD
907 April 17th, 2015 $1,166.38 USD
908 April 18th, 2015 $1,166.38 USD
909 April 19th, 2015 $1,153.62 USD
910 April 20th, 2015 $1,149.80 USD
911 April 21st, 2015 $1,135.62 USD
912 April 22nd, 2015 $1,135.09 USD
913 April 23rd, 2015 $1,126.80 USD
914 April 24th, 2015 $1,122.97 USD
915 April 25th, 2015 $1,122.97 USD
916 April 26th, 2015 $1,141.35 USD
917 April 27th, 2015 $1,156.29 USD
918 April 28th, 2015 $1,155.29 USD
919 April 29th, 2015 $1,149.69 USD
920 April 30th, 2015 $1,131.66 USD
921 May 1st, 2015 $1,128.99 USD
922 May 2nd, 2015 $1,128.99 USD
923 May 3rd, 2015 $1,143.05 USD
924 May 4th, 2015 $1,146.85 USD
925 May 5th, 2015 $1,145.39 USD
926 May 6th, 2015 $1,134.80 USD
927 May 7th, 2015 $1,139.31 USD
928 May 8th, 2015 $1,142.34 USD
929 May 9th, 2015 $1,142.34 USD
930 May 10th, 2015 $1,130.07 USD
931 May 11th, 2015 $1,131.54 USD
932 May 12th, 2015 $1,144.55 USD
933 May 13th, 2015 $1,156.72 USD
934 May 14th, 2015 $1,167.03 USD
935 May 15th, 2015 $1,168.71 USD
936 May 16th, 2015 $1,168.71 USD
937 May 17th, 2015 $1,174.84 USD
938 May 18th, 2015 $1,157.24 USD
939 May 19th, 2015 $1,154.88 USD
940 May 20th, 2015 $1,154.78 USD
941 May 21st, 2015 $1,147.84 USD
942 May 22nd, 2015 $1,146.91 USD
943 May 23rd, 2015 $1,146.91 USD
944 May 24th, 2015 $1,150.96 USD
945 May 25th, 2015 $1,131.35 USD
946 May 26th, 2015 $1,120.06 USD
947 May 27th, 2015 $1,118.09 USD
948 May 28th, 2015 $1,113.87 USD
949 May 29th, 2015 $1,112.67 USD
950 May 30th, 2015 $1,112.67 USD
951 May 31st, 2015 $1,105.27 USD
952 June 1st, 2015 $1,110.30 USD
953 June 2nd, 2015 $1,115.42 USD
954 June 3rd, 2015 $1,101.10 USD
955 June 4th, 2015 $1,096.63 USD
956 June 5th, 2015 $1,094.83 USD
957 June 6th, 2015 $1,094.83 USD
958 June 7th, 2015 $1,099.76 USD
959 June 8th, 2015 $1,105.65 USD
960 June 9th, 2015 $1,113.38 USD
961 June 10th, 2015 $1,109.54 USD
962 June 11th, 2015 $1,097.57 USD
963 June 12th, 2015 $1,095.47 USD
964 June 13th, 2015 $1,095.47 USD
965 June 14th, 2015 $1,089.85 USD
966 June 15th, 2015 $1,085.46 USD
967 June 16th, 2015 $1,082.65 USD
968 June 17th, 2015 $1,080.50 USD
969 June 18th, 2015 $1,085.82 USD
970 June 19th, 2015 $1,085.07 USD
971 June 20th, 2015 $1,085.07 USD
972 June 21st, 2015 $1,067.62 USD
973 June 22nd, 2015 $1,074.02 USD
974 June 23rd, 2015 $1,072.27 USD
975 June 24th, 2015 $1,080.31 USD
976 June 25th, 2015 $1,080.42 USD
977 June 26th, 2015 $1,080.17 USD
978 June 27th, 2015 $1,080.17 USD
979 June 28th, 2015 $1,080.15 USD
980 June 29th, 2015 $1,079.71 USD
981 June 30th, 2015 $1,081.55 USD
982 July 1st, 2015 $1,082.55 USD
983 July 2nd, 2015 $1,083.15 USD
984 July 3rd, 2015 $1,082.90 USD
985 July 4th, 2015 $1,082.90 USD
986 July 5th, 2015 $1,068.28 USD
987 July 6th, 2015 $1,040.81 USD
988 July 7th, 2015 $1,035.80 USD
989 July 8th, 2015 $1,023.24 USD
990 July 9th, 2015 $1,031.30 USD
991 July 10th, 2015 $1,031.30 USD
992 July 11th, 2015 $1,031.30 USD
993 July 12th, 2015 $1,033.35 USD
994 July 13th, 2015 $1,024.62 USD
995 July 14th, 2015 $1,024.14 USD
996 July 15th, 2015 $1,015.21 USD
997 July 16th, 2015 $1,001.80 USD
998 July 17th, 2015 $997.30 USD
999 July 18th, 2015 $997.30 USD
1000 July 19th, 2015 $981.76 USD
1001 July 20th, 2015 $978.49 USD
1002 July 21st, 2015 $979.91 USD
1003 July 22nd, 2015 $977.99 USD
1004 July 23rd, 2015 $986.57 USD
1005 July 24th, 2015 $984.57 USD
1006 July 25th, 2015 $984.57 USD
1007 July 26th, 2015 $981.54 USD
1008 July 27th, 2015 $982.84 USD
1009 July 28th, 2015 $985.72 USD
1010 July 29th, 2015 $987.65 USD
1011 July 30th, 2015 $984.70 USD
1012 July 31st, 2015 $982.12 USD
1013 August 1st, 2015 $982.12 USD
1014 August 2nd, 2015 $966.32 USD
1015 August 3rd, 2015 $955.00 USD
1016 August 4th, 2015 $980.21 USD
1017 August 5th, 2015 $951.12 USD
1018 August 6th, 2015 $959.37 USD
1019 August 7th, 2015 $960.87 USD
1020 August 8th, 2015 $962.37 USD
1021 August 9th, 2015 $980.93 USD
1022 August 10th, 2015 $984.50 USD
1023 August 11th, 2015 $997.92 USD
1024 August 12th, 2015 $994.25 USD
1025 August 13th, 2015 $992.61 USD
1026 August 14th, 2015 $994.36 USD
1027 August 15th, 2015 $992.36 USD
1028 August 16th, 2015 $997.85 USD
1029 August 17th, 2015 $995.51 USD
1030 August 18th, 2015 $1,008.04 USD
1031 August 19th, 2015 $1,026.80 USD
1032 August 20th, 2015 $1,025.84 USD
1033 August 21st, 2015 $1,026.09 USD
1034 August 22nd, 2015 $1,023.34 USD
1035 August 23rd, 2015 $999.07 USD
1036 August 24th, 2015 $981.45 USD
1037 August 25th, 2015 $981.62 USD
1038 August 26th, 2015 $993.97 USD
1039 August 27th, 2015 $1,013.80 USD
1040 August 28th, 2015 $1,019.80 USD
1041 August 29th, 2015 $1,019.80 USD
1042 August 30th, 2015 $1,012.24 USD
1043 August 31st, 2015 $1,002.84 USD
1044 September 1st, 2015 $1,014.00 USD
1045 September 2nd, 2015 $1,009.93 USD
1046 September 3rd, 2015 $1,000.26 USD
1047 September 4th, 2015 $994.51 USD
1048 September 5th, 2015 $994.01 USD
1049 September 6th, 2015 $990.15 USD
1050 September 7th, 2015 $1,000.95 USD
1051 September 8th, 2015 $987.40 USD
1052 September 9th, 2015 $984.06 USD
1053 September 10th, 2015 $974.76 USD
1054 September 11th, 2015 $970.01 USD
1055 September 12th, 2015 $971.76 USD
1056 September 13th, 2015 $959.85 USD
1057 September 14th, 2015 $961.35 USD
1058 September 15th, 2015 $970.43 USD
1059 September 16th, 2015 $980.51 USD
1060 September 17th, 2015 $977.06 USD
1061 September 18th, 2015 $983.16 USD
1062 September 19th, 2015 $982.16 USD
1063 September 20th, 2015 $975.33 USD
1064 September 21st, 2015 $949.20 USD
1065 September 22nd, 2015 $939.52 USD
1066 September 23rd, 2015 $939.91 USD
1067 September 24th, 2015 $952.38 USD
1068 September 25th, 2015 $951.19 USD
1069 September 26th, 2015 $949.96 USD
1070 September 27th, 2015 $949.71 USD
1071 September 28th, 2015 $926.73 USD
1072 September 29th, 2015 $917.30 USD
1073 September 30th, 2015 $918.23 USD
1074 October 1st, 2015 $911.18 USD
1075 October 2nd, 2015 $909.86 USD
1076 October 3rd, 2015 $914.93 USD
1077 October 4th, 2015 $915.76 USD
1078 October 5th, 2015 $921.73 USD
1079 October 6th, 2015 $935.88 USD
1080 October 7th, 2015 $947.52 USD
1081 October 8th, 2015 $950.64 USD
1082 October 9th, 2015 $981.84 USD
1083 October 10th, 2015 $985.76 USD
1084 October 11th, 2015 $986.19 USD
1085 October 12th, 2015 $994.54 USD
1086 October 13th, 2015 $992.00 USD
1087 October 14th, 2015 $997.11 USD
1088 October 15th, 2015 $1,017.80 USD
1089 October 16th, 2015 $1,017.80 USD
1090 October 17th, 2015 $1,017.80 USD
1091 October 18th, 2015 $1,012.75 USD
1092 October 19th, 2015 $1,019.65 USD
1093 October 20th, 2015 $1,004.50 USD
1094 October 21st, 2015 $1,010.70 USD
1095 October 22nd, 2015 $1,000.65 USD
1096 October 23rd, 2015 $1,000.65 USD
1097 October 24th, 2015 $1,000.65 USD
1098 October 25th, 2015 $996.40 USD
1099 October 26th, 2015 $987.70 USD
1100 October 27th, 2015 $1,000.25 USD
1101 October 28th, 2015 $992.55 USD
1102 October 29th, 2015 $984.85 USD
1103 October 30th, 2015 $984.85 USD
1104 October 31st, 2015 $984.85 USD
1105 November 1st, 2015 $976.75 USD
1106 November 2nd, 2015 $976.75 USD
1107 November 3rd, 2015 $954.15 USD
1108 November 4th, 2015 $950.50 USD
1109 November 5th, 2015 $950.50 USD
1110 November 6th, 2015 $950.50 USD
1111 November 7th, 2015 $950.50 USD
1112 November 8th, 2015 $912.93 USD
1113 November 9th, 2015 $904.00 USD
1114 November 10th, 2015 $905.23 USD
1115 November 11th, 2015 $893.21 USD
1116 November 12th, 2015 $882.29 USD
1117 November 13th, 2015 $869.64 USD
1118 November 14th, 2015 $863.00 USD
1119 November 15th, 2015 $864.92 USD
1120 November 16th, 2015 $870.62 USD
1121 November 17th, 2015 $860.75 USD
1122 November 18th, 2015 $854.67 USD
1123 November 19th, 2015 $860.92 USD
1124 November 20th, 2015 $861.67 USD
1125 November 21st, 2015 $858.00 USD
1126 November 22nd, 2015 $857.00 USD
1127 November 23rd, 2015 $849.92 USD
1128 November 24th, 2015 $846.42 USD
1129 November 25th, 2015 $846.65 USD
1130 November 26th, 2015 $855.04 USD
1131 November 27th, 2015 $841.79 USD
1132 November 28th, 2015 $837.00 USD
1133 November 29th, 2015 $835.62 USD
1134 November 30th, 2015 $834.79 USD
1135 December 1st, 2015 $842.71 USD
1136 December 2nd, 2015 $839.00 USD
1137 December 3rd, 2015 $844.83 USD
1138 December 4th, 2015 $871.67 USD
1139 December 5th, 2015 $882.00 USD
1140 December 6th, 2015 $882.88 USD
1141 December 7th, 2015 $868.92 USD
1142 December 8th, 2015 $856.75 USD
1143 December 9th, 2015 $858.33 USD
1144 December 10th, 2015 $858.17 USD
1145 December 11th, 2015 $848.38 USD
1146 December 12th, 2015 $843.00 USD
1147 December 13th, 2015 $843.96 USD
1148 December 14th, 2015 $850.67 USD
1149 December 15th, 2015 $857.42 USD
1150 December 16th, 2015 $873.21 USD
1151 December 17th, 2015 $854.17 USD
1152 December 18th, 2015 $856.12 USD
1153 December 19th, 2015 $861.00 USD
1154 December 20th, 2015 $861.17 USD
1155 December 21st, 2015 $874.58 USD
1156 December 22nd, 2015 $876.46 USD
1157 December 23rd, 2015 $873.88 USD
1158 December 24th, 2015 $882.42 USD
1159 December 25th, 2015 $886.00 USD
1160 December 26th, 2015 $886.00 USD
1161 December 27th, 2015 $886.71 USD
1162 December 28th, 2015 $882.88 USD
1163 December 29th, 2015 $891.12 USD
1164 December 30th, 2015 $881.04 USD
1165 December 31st, 2015 $887.00 USD
1166 January 1st, 2016 $895.00 USD
1167 January 2nd, 2016 $895.00 USD
1168 January 3rd, 2016 $893.54 USD
1169 January 4th, 2016 $886.46 USD
1170 January 5th, 2016 $891.92 USD
1171 January 6th, 2016 $884.04 USD
1172 January 7th, 2016 $876.83 USD
1173 January 8th, 2016 $881.42 USD
1174 January 9th, 2016 $882.00 USD
1175 January 10th, 2016 $880.79 USD
1176 January 11th, 2016 $857.04 USD
1177 January 12th, 2016 $840.33 USD
1178 January 13th, 2016 $849.04 USD
1179 January 14th, 2016 $842.54 USD
1180 January 15th, 2016 $834.50 USD
1181 January 16th, 2016 $833.00 USD
1182 January 17th, 2016 $832.33 USD
1183 January 18th, 2016 $825.38 USD
1184 January 19th, 2016 $831.33 USD
1185 January 20th, 2016 $823.29 USD
1186 January 21st, 2016 $821.00 USD
1187 January 22nd, 2016 $832.79 USD
1188 January 23rd, 2016 $834.00 USD
1189 January 24th, 2016 $835.04 USD
1190 January 25th, 2016 $856.62 USD
1191 January 26th, 2016 $874.04 USD
1192 January 27th, 2016 $881.42 USD
1193 January 28th, 2016 $875.17 USD
1194 January 29th, 2016 $871.96 USD
1195 January 30th, 2016 $874.00 USD
1196 January 31st, 2016 $874.17 USD
1197 February 1st, 2016 $872.38 USD
1198 February 2nd, 2016 $861.62 USD
1199 February 3rd, 2016 $876.12 USD
1200 February 4th, 2016 $902.25 USD
1201 February 5th, 2016 $910.33 USD
1202 February 6th, 2016 $915.00 USD
1203 February 7th, 2016 $913.92 USD
1204 February 8th, 2016 $922.96 USD
1205 February 9th, 2016 $933.62 USD
1206 February 10th, 2016 $934.00 USD
1207 February 11th, 2016 $955.29 USD
1208 February 12th, 2016 $959.17 USD
1209 February 13th, 2016 $959.00 USD
1210 February 14th, 2016 $956.83 USD
1211 February 15th, 2016 $941.42 USD
1212 February 16th, 2016 $938.08 USD
1213 February 17th, 2016 $945.92 USD
1214 February 18th, 2016 $946.71 USD
1215 February 19th, 2016 $945.46 USD
1216 February 20th, 2016 $942.00 USD
1217 February 21st, 2016 $941.21 USD
1218 February 22nd, 2016 $930.92 USD
1219 February 23rd, 2016 $940.04 USD
1220 February 24th, 2016 $945.96 USD
1221 February 25th, 2016 $934.04 USD
1222 February 26th, 2016 $921.33 USD
1223 February 27th, 2016 $918.00 USD
1224 February 28th, 2016 $918.62 USD
1225 February 29th, 2016 $931.83 USD
1226 March 1st, 2016 $941.33 USD
1227 March 2nd, 2016 $939.13 USD
1228 March 3rd, 2016 $946.70 USD
1229 March 4th, 2016 $973.67 USD
1230 March 5th, 2016 $983.00 USD
1231 March 6th, 2016 $983.04 USD
1232 March 7th, 2016 $1,001.92 USD
1233 March 8th, 2016 $993.88 USD
1234 March 9th, 2016 $982.08 USD
1235 March 10th, 2016 $983.71 USD
1236 March 11th, 2016 $975.71 USD
1237 March 12th, 2016 $967.00 USD
1238 March 13th, 2016 $967.10 USD
1239 March 14th, 2016 $966.58 USD
1240 March 15th, 2016 $961.42 USD
1241 March 16th, 2016 $972.62 USD
1242 March 17th, 2016 $988.67 USD
1243 March 18th, 2016 $978.88 USD
1244 March 19th, 2016 $976.00 USD
1245 March 20th, 2016 $975.21 USD
1246 March 21st, 2016 $978.54 USD
1247 March 22nd, 2016 $992.62 USD
1248 March 23rd, 2016 $971.33 USD
1249 March 24th, 2016 $955.33 USD
1250 March 25th, 2016 $951.00 USD
1251 March 26th, 2016 $951.00 USD
1252 March 27th, 2016 $950.29 USD
1253 March 28th, 2016 $950.79 USD
1254 March 29th, 2016 $962.17 USD
1255 March 30th, 2016 $971.75 USD
1256 March 31st, 2016 $978.79 USD
1257 April 1st, 2016 $969.25 USD
1258 April 2nd, 2016 $962.00 USD
1259 April 3rd, 2016 $961.46 USD
1260 April 4th, 2016 $950.04 USD
1261 April 5th, 2016 $956.21 USD
1262 April 6th, 2016 $952.38 USD
1263 April 7th, 2016 $958.38 USD
1264 April 8th, 2016 $966.75 USD
1265 April 9th, 2016 $971.00 USD
1266 April 10th, 2016 $972.04 USD
1267 April 11th, 2016 $988.62 USD
1268 April 12th, 2016 $1,000.79 USD
1269 April 13th, 2016 $999.17 USD
1270 April 14th, 2016 $994.38 USD
1271 April 15th, 2016 $990.25 USD
1272 April 16th, 2016 $989.00 USD
1273 April 17th, 2016 $988.25 USD
1274 April 18th, 2016 $984.12 USD
1275 April 19th, 2016 $1,009.58 USD
1276 April 20th, 2016 $1,022.67 USD
1277 April 21st, 2016 $1,031.54 USD
1278 April 22nd, 2016 $1,023.12 USD
1279 April 23rd, 2016 $1,014.00 USD
1280 April 24th, 2016 $1,012.71 USD
1281 April 25th, 2016 $1,015.96 USD
1282 April 26th, 2016 $1,018.00 USD
1283 April 27th, 2016 $1,024.58 USD
1284 April 28th, 2016 $1,049.04 USD
1285 April 29th, 2016 $1,075.71 USD
1286 April 30th, 2016 $1,082.00 USD
1287 May 1st, 2016 $1,081.46 USD
1288 May 2nd, 2016 $1,083.88 USD
1289 May 3rd, 2016 $1,077.21 USD
1290 May 4th, 2016 $1,063.04 USD
1291 May 5th, 2016 $1,065.54 USD
1292 May 6th, 2016 $1,077.17 USD
1293 May 7th, 2016 $1,083.00 USD
1294 May 8th, 2016 $1,081.46 USD
1295 May 9th, 2016 $1,055.21 USD
1296 May 10th, 2016 $1,052.62 USD
1297 May 11th, 2016 $1,068.00 USD
1298 May 12th, 2016 $1,056.58 USD
1299 May 13th, 2016 $1,054.17 USD
1300 May 14th, 2016 $1,054.00 USD
1301 May 15th, 2016 $1,054.25 USD
1302 May 16th, 2016 $1,056.75 USD
1303 May 17th, 2016 $1,054.00 USD
1304 May 18th, 2016 $1,038.04 USD
1305 May 19th, 2016 $1,018.92 USD
1306 May 20th, 2016 $1,024.21 USD
1307 May 21st, 2016 $1,025.00 USD
1308 May 22nd, 2016 $1,025.33 USD
1309 May 23rd, 2016 $1,016.79 USD
1310 May 24th, 2016 $1,007.12 USD
1311 May 25th, 2016 $999.96 USD
1312 May 26th, 2016 $1,001.04 USD
1313 May 27th, 2016 $987.38 USD
1314 May 28th, 2016 $981.00 USD
1315 May 29th, 2016 $980.08 USD
1316 May 30th, 2016 $972.77 USD
1317 June 2nd, 2016 $960.91 USD
1318 June 3rd, 2016 $979.29 USD
1319 June 4th, 2016 $991.00 USD
1320 June 5th, 2016 $990.83 USD
1321 June 6th, 2016 $994.42 USD
1322 June 7th, 2016 $1,000.54 USD
1323 June 8th, 2016 $1,014.04 USD
1324 June 9th, 2016 $1,005.33 USD
1325 June 10th, 2016 $997.71 USD
1326 June 11th, 2016 $996.00 USD
1327 June 12th, 2016 $995.17 USD
1328 June 13th, 2016 $995.79 USD
1329 June 14th, 2016 $982.54 USD
1330 June 15th, 2016 $982.00 USD
1331 June 16th, 2016 $982.46 USD
1332 June 17th, 2016 $975.33 USD
1333 June 18th, 2016 $973.00 USD
1334 June 19th, 2016 $973.12 USD
1335 June 20th, 2016 $985.42 USD
1336 June 21st, 2016 $984.67 USD
1337 June 22nd, 2016 $983.25 USD
1338 June 23rd, 2016 $974.88 USD
1339 June 24th, 2016 $986.12 USD
1340 June 25th, 2016 $989.00 USD
1341 June 26th, 2016 $990.25 USD
1342 June 27th, 2016 $986.50 USD
1343 June 28th, 2016 $981.54 USD
1344 June 29th, 2016 $1,004.92 USD
1345 June 30th, 2016 $1,019.21 USD
1346 July 1st, 2016 $1,050.58 USD
1347 July 2nd, 2016 $1,062.00 USD
1348 July 3rd, 2016 $1,062.26 USD
1349 July 4th, 2016 $1,064.83 USD
1350 July 5th, 2016 $1,068.21 USD
1351 July 6th, 2016 $1,081.79 USD
1352 July 7th, 2016 $1,088.62 USD
1353 July 8th, 2016 $1,092.58 USD
1354 July 9th, 2016 $1,100.00 USD
1355 July 10th, 2016 $1,100.88 USD
1356 July 11th, 2016 $1,100.65 USD
1357 July 12th, 2016 $1,096.33 USD
1358 July 13th, 2016 $1,097.33 USD
1359 July 14th, 2016 $1,096.67 USD
1360 July 15th, 2016 $1,096.12 USD
1361 July 16th, 2016 $1,097.00 USD
1362 July 17th, 2016 $1,096.04 USD
1363 July 18th, 2016 $1,093.71 USD
1364 July 19th, 2016 $1,094.21 USD
1365 July 20th, 2016 $1,086.21 USD
1366 July 21st, 2016 $1,098.71 USD
1367 July 22nd, 2016 $1,092.42 USD
1368 July 23rd, 2016 $1,087.00 USD
1369 July 24th, 2016 $1,084.83 USD
1370 July 25th, 2016 $1,081.83 USD
1371 July 26th, 2016 $1,094.00 USD
1372 July 27th, 2016 $1,120.21 USD
1373 July 28th, 2016 $1,142.75 USD
1374 July 29th, 2016 $1,146.33 USD
1375 July 30th, 2016 $1,152.00 USD
1376 July 31st, 2016 $1,152.04 USD
1377 August 1st, 2016 $1,157.96 USD
1378 August 2nd, 2016 $1,170.33 USD
1379 August 3rd, 2016 $1,166.21 USD
1380 August 4th, 2016 $1,160.75 USD
1381 August 5th, 2016 $1,153.71 USD
1382 August 6th, 2016 $1,149.00 USD
1383 August 7th, 2016 $1,148.54 USD
1384 August 8th, 2016 $1,152.04 USD
1385 August 9th, 2016 $1,156.52 USD
1386 August 10th, 2016 $1,182.67 USD
1387 August 11th, 2016 $1,160.21 USD
1388 August 12th, 2016 $1,135.00 USD
1389 August 13th, 2016 $1,125.00 USD
1390 August 14th, 2016 $1,125.79 USD
1391 August 15th, 2016 $1,121.50 USD
1392 August 16th, 2016 $1,125.50 USD
1393 August 17th, 2016 $1,115.08 USD
1394 August 18th, 2016 $1,123.75 USD
1395 August 19th, 2016 $1,118.62 USD
1396 August 20th, 2016 $1,117.00 USD
1397 August 21st, 2016 $1,115.50 USD
1398 August 22nd, 2016 $1,109.58 USD
1399 August 23rd, 2016 $1,111.08 USD
1400 August 24th, 2016 $1,091.17 USD
1401 August 25th, 2016 $1,079.00 USD
1402 August 26th, 2016 $1,079.17 USD
1403 August 27th, 2016 $1,077.00 USD
1404 August 28th, 2016 $1,076.12 USD
1405 August 29th, 2016 $1,079.92 USD
1406 August 30th, 2016 $1,068.83 USD
1407 August 31st, 2016 $1,057.96 USD
1408 September 1st, 2016 $1,052.29 USD
1409 September 2nd, 2016 $1,059.75 USD
1410 September 3rd, 2016 $1,067.00 USD
1411 September 4th, 2016 $1,067.43 USD
1412 September 5th, 2016 $1,075.04 USD
1413 September 6th, 2016 $1,095.71 USD
1414 September 7th, 2016 $1,096.30 USD
1415 September 8th, 2016 $1,090.96 USD
1416 September 9th, 2016 $1,072.88 USD
1417 September 10th, 2016 $1,064.00 USD
1418 September 11th, 2016 $1,063.21 USD
1419 September 12th, 2016 $1,053.92 USD
1420 September 13th, 2016 $1,045.38 USD
1421 September 14th, 2016 $1,040.74 USD
1422 September 15th, 2016 $1,034.75 USD
1423 September 16th, 2016 $1,022.74 USD
1424 September 17th, 2016 $1,021.00 USD
1425 September 18th, 2016 $1,021.18 USD
1426 September 19th, 2016 $1,027.86 USD
1427 September 20th, 2016 $1,032.58 USD
1428 September 21st, 2016 $1,050.17 USD
1429 September 22nd, 2016 $1,058.54 USD
1430 September 23rd, 2016 $1,059.04 USD
1431 September 24th, 2016 $1,059.00 USD
1432 September 25th, 2016 $1,057.33 USD
1433 September 26th, 2016 $1,044.43 USD
1434 September 27th, 2016 $1,034.46 USD
1435 September 28th, 2016 $1,028.58 USD
1436 September 29th, 2016 $1,031.12 USD
1437 September 30th, 2016 $1,033.58 USD
1438 October 1st, 2016 $1,030.00 USD
1439 October 2nd, 2016 $1,029.71 USD
1440 October 3rd, 2016 $1,013.87 USD
1441 October 4th, 2016 $997.33 USD
1442 October 5th, 2016 $984.92 USD
1443 October 6th, 2016 $971.12 USD
1444 October 7th, 2016 $967.38 USD
1445 October 8th, 2016 $971.00 USD
1446 October 9th, 2016 $971.54 USD
1447 October 10th, 2016 $969.30 USD
1448 October 11th, 2016 $956.52 USD
1449 October 12th, 2016 $946.35 USD
1450 October 13th, 2016 $940.67 USD
1451 October 14th, 2016 $938.21 USD
1452 October 15th, 2016 $938.00 USD
1453 October 16th, 2016 $939.04 USD
1454 October 17th, 2016 $940.46 USD
1455 October 18th, 2016 $948.67 USD
1456 October 19th, 2016 $947.11 USD
1457 January 19th, 2017 $956.00 USD
1458 January 20th, 2017 $967.20 USD
1459 January 21st, 2017 $980.50 USD
1460 January 22nd, 2017 $983.50 USD
1461 January 23rd, 2017 $984.42 USD
1462 January 24th, 2017 $996.08 USD
1463 January 25th, 2017 $990.75 USD
1464 January 26th, 2017 $980.92 USD
1465 January 27th, 2017 $978.58 USD
1466 January 28th, 2017 $979.00 USD
1467 January 29th, 2017 $984.83 USD
1468 January 30th, 2017 $986.00 USD
1469 January 31st, 2017 $994.86 USD
1470 February 1st, 2017 $998.20 USD
1471 February 2nd, 2017 $1,001.33 USD
1472 February 3rd, 2017 $999.92 USD
1473 February 4th, 2017 $1,005.00 USD
1474 February 5th, 2017 $1,005.00 USD
1475 February 6th, 2017 $1,011.73 USD
1476 February 7th, 2017 $1,011.75 USD
1477 February 8th, 2017 $1,015.50 USD
1478 February 9th, 2017 $1,022.50 USD
1479 February 10th, 2017 $1,008.25 USD
1480 February 11th, 2017 $1,005.53 USD
1481 February 12th, 2017 $1,014.07 USD
1482 February 13th, 2017 $1,007.61 USD
1483 February 14th, 2017 $1,002.50 USD
1484 February 15th, 2017 $1,005.92 USD
1485 February 16th, 2017 $1,016.00 USD
1486 February 17th, 2017 $1,012.00 USD
1487 February 18th, 2017 $1,006.00 USD
1488 February 19th, 2017 $1,006.00 USD
1489 February 20th, 2017 $1,006.00 USD
1490 February 21st, 2017 $1,006.00 USD
1491 February 22nd, 2017 $1,004.50 USD
1492 February 23rd, 2017 $1,006.50 USD
1493 February 24th, 2017 $1,019.00 USD
1494 February 25th, 2017 $1,029.25 USD
1495 February 26th, 2017 $1,031.00 USD
1496 February 27th, 2017 $1,035.42 USD
1497 February 28th, 2017 $1,029.58 USD
1498 March 1st, 2017 $1,024.50 USD
1499 March 2nd, 2017 $1,008.00 USD
1500 March 3rd, 2017 $991.50 USD
1501 March 4th, 2017 $987.00 USD
1502 March 5th, 2017 $994.00 USD
1503 March 6th, 2017 $993.50 USD
1504 March 7th, 2017 $973.75 USD
1505 March 8th, 2017 $958.58 USD
1506 March 9th, 2017 $951.33 USD
1507 March 10th, 2017 $944.00 USD
1508 March 11th, 2017 $938.00 USD
1509 March 12th, 2017 $938.83 USD
1510 March 13th, 2017 $948.00 USD
1511 March 14th, 2017 $945.67 USD
1512 March 15th, 2017 $940.50 USD
1513 March 16th, 2017 $952.58 USD
1514 March 17th, 2017 $963.00 USD
1515 March 18th, 2017 $965.95 USD
1516 March 19th, 2017 $968.06 USD
1517 March 20th, 2017 $968.06 USD
1518 March 21st, 2017 $971.19 USD
1519 March 22nd, 2017 $966.75 USD
1520 March 23rd, 2017 $965.33 USD
1521 March 24th, 2017 $969.33 USD
1522 March 25th, 2017 $971.00 USD
1523 March 26th, 2017 $971.00 USD
1524 March 27th, 2017 $971.58 USD
1525 March 28th, 2017 $964.33 USD
1526 March 29th, 2017 $954.50 USD
1527 March 30th, 2017 $957.08 USD
1528 March 31st, 2017 $954.75 USD
1529 April 1st, 2017 $951.00 USD
1530 April 2nd, 2017 $951.00 USD
1531 April 3rd, 2017 $955.08 USD
1532 April 4th, 2017 $960.50 USD
1533 April 5th, 2017 $964.17 USD
1534 April 6th, 2017 $965.00 USD
1535 April 7th, 2017 $965.00 USD
1536 April 8th, 2017 $965.00 USD
1537 April 9th, 2017 $965.00 USD
1538 April 10th, 2017 $951.58 USD
1539 April 11th, 2017 $954.00 USD
1540 April 12th, 2017 $966.33 USD
1541 April 13th, 2017 $971.83 USD
1542 April 14th, 2017 $976.60 USD
1543 April 15th, 2017 $977.02 USD
1544 April 16th, 2017 $977.02 USD
1545 April 17th, 2017 $983.51 USD
1546 April 18th, 2017 $988.38 USD
1547 April 19th, 2017 $979.15 USD
1548 April 20th, 2017 $976.00 USD
1549 April 21st, 2017 $980.52 USD
1550 April 22nd, 2017 $979.03 USD
1551 April 23rd, 2017 $979.03 USD
1552 April 24th, 2017 $979.03 USD
1553 April 25th, 2017 $967.35 USD
1554 April 26th, 2017 $955.50 USD
1555 April 27th, 2017 $950.02 USD
1556 April 28th, 2017 $950.04 USD
1557 April 29th, 2017 $953.02 USD
1558 April 30th, 2017 $953.02 USD
1559 May 1st, 2017 $948.87 USD
1560 May 2nd, 2017 $935.94 USD
1561 May 3rd, 2017 $915.78 USD
1562 May 4th, 2017 $905.89 USD
1563 May 5th, 2017 $909.75 USD
1564 May 6th, 2017 $913.09 USD
1565 May 7th, 2017 $913.09 USD
1566 May 8th, 2017 $914.84 USD
1567 May 9th, 2017 $910.97 USD
1568 May 10th, 2017 $909.02 USD
1569 May 11th, 2017 $913.69 USD
1570 May 12th, 2017 $921.86 USD
1571 May 13th, 2017 $925.31 USD
1572 May 14th, 2017 $926.11 USD
1573 May 15th, 2017 $935.37 USD
1574 May 16th, 2017 $940.85 USD
1575 May 17th, 2017 $945.61 USD
1576 May 18th, 2017 $943.17 USD
1577 May 19th, 2017 $943.66 USD
1578 May 20th, 2017 $946.14 USD
1579 May 21st, 2017 $946.14 USD
1580 May 22nd, 2017 $945.55 USD
1581 May 23rd, 2017 $952.74 USD
1582 May 24th, 2017 $951.18 USD
1583 May 25th, 2017 $954.18 USD
1584 May 26th, 2017 $963.43 USD
1585 May 27th, 2017 $967.18 USD
1586 May 28th, 2017 $967.18 USD
1587 May 29th, 2017 $961.11 USD
1588 May 30th, 2017 $951.10 USD
1589 May 31st, 2017 $946.24 USD
1590 June 1st, 2017 $940.09 USD
1591 June 2nd, 2017 $946.61 USD
1592 June 3rd, 2017 $958.09 USD
1593 June 4th, 2017 $958.09 USD
1594 June 5th, 2017 $958.05 USD
1595 June 6th, 2017 $965.62 USD
1596 June 7th, 2017 $960.71 USD
1597 June 8th, 2017 $948.48 USD
1598 June 9th, 2017 $948.25 USD
1599 June 10th, 2017 $947.55 USD
1600 June 11th, 2017 $947.51 USD
1601 June 12th, 2017 $952.14 USD
1602 June 13th, 2017 $941.36 USD
1603 June 14th, 2017 $944.10 USD
1604 June 15th, 2017 $933.43 USD
1605 June 16th, 2017 $934.11 USD
1606 June 17th, 2017 $937.48 USD
1607 June 18th, 2017 $936.90 USD
1608 June 19th, 2017 $932.49 USD
1609 June 20th, 2017 $932.11 USD
1610 June 21st, 2017 $932.66 USD
1611 June 22nd, 2017 $935.53 USD
1612 June 23rd, 2017 $935.75 USD
1613 June 24th, 2017 $936.22 USD
1614 June 25th, 2017 $936.33 USD
1615 June 26th, 2017 $927.57 USD
1616 June 27th, 2017 $928.16 USD
1617 June 28th, 2017 $928.83 USD
1618 June 29th, 2017 $927.95 USD
1619 June 30th, 2017 $930.65 USD
1620 July 1st, 2017 $932.39 USD
1621 July 2nd, 2017 $932.84 USD
1622 July 3rd, 2017 $919.13 USD
1623 July 4th, 2017 $919.82 USD
1624 July 5th, 2017 $915.51 USD
1625 July 6th, 2017 $916.20 USD
1626 July 7th, 2017 $913.50 USD
1627 July 8th, 2017 $913.82 USD
1628 July 9th, 2017 $914.07 USD
1629 July 10th, 2017 $908.02 USD
1630 July 11th, 2017 $906.40 USD
1631 July 12th, 2017 $921.09 USD
1632 July 13th, 2017 $918.77 USD
1633 July 14th, 2017 $923.48 USD
1634 July 15th, 2017 $928.12 USD
1635 July 16th, 2017 $928.52 USD
1636 July 17th, 2017 $934.22 USD
1637 July 18th, 2017 $934.39 USD
1638 July 19th, 2017 $929.96 USD
1639 July 20th, 2017 $930.99 USD
1640 July 21st, 2017 $941.39 USD
1641 July 22nd, 2017 $942.75 USD
1642 July 23rd, 2017 $942.57 USD
1643 July 24th, 2017 $941.09 USD
1644 July 25th, 2017 $937.13 USD
1645 July 26th, 2017 $934.05 USD
1646 July 27th, 2017 $936.32 USD
1647 July 28th, 2017 $939.16 USD
1648 July 29th, 2017 $942.75 USD
1649 July 30th, 2017 $943.20 USD
1650 July 31st, 2017 $946.83 USD
1651 August 1st, 2017 $951.15 USD
1652 August 2nd, 2017 $954.24 USD
1653 August 3rd, 2017 $965.64 USD
1654 August 4th, 2017 $973.29 USD
1655 August 5th, 2017 $972.05 USD
1656 August 6th, 2017 $971.67 USD
1657 August 7th, 2017 $973.28 USD
1658 August 8th, 2017 $979.41 USD
1659 August 9th, 2017 $982.42 USD
1660 August 10th, 2017 $987.07 USD
1661 August 11th, 2017 $991.44 USD
1662 August 12th, 2017 $990.65 USD
1663 August 13th, 2017 $990.51 USD
1664 August 14th, 2017 $978.34 USD
1665 August 15th, 2017 $968.63 USD
1666 August 16th, 2017 $979.30 USD
1667 August 17th, 2017 $983.69 USD
1668 August 18th, 2017 $988.47 USD
1669 August 19th, 2017 $985.75 USD
1670 August 20th, 2017 $985.52 USD
1671 August 21st, 2017 $988.96 USD
1672 August 22nd, 2017 $984.16 USD
1673 August 23rd, 2017 $986.02 USD
1674 August 24th, 2017 $985.06 USD
1675 August 25th, 2017 $984.36 USD
1676 August 26th, 2017 $981.59 USD
1677 August 27th, 2017 $982.15 USD
1678 August 28th, 2017 $992.03 USD
1679 August 29th, 2017 $1,004.89 USD
1680 August 30th, 2017 $999.64 USD
1681 August 31st, 2017 $1,000.82 USD
1682 September 1st, 2017 $1,008.79 USD
1683 September 2nd, 2017 $1,009.51 USD
1684 September 3rd, 2017 $1,011.94 USD
1685 September 4th, 2017 $1,016.48 USD
1686 September 5th, 2017 $1,013.44 USD
1687 September 6th, 2017 $1,013.63 USD
1688 September 7th, 2017 $1,019.07 USD
1689 September 8th, 2017 $1,020.13 USD
1690 September 9th, 2017 $1,014.84 USD
1691 September 10th, 2017 $1,013.56 USD
1692 September 11th, 2017 $1,004.03 USD
1693 September 12th, 2017 $994.57 USD
1694 September 13th, 2017 $990.47 USD
1695 September 14th, 2017 $990.40 USD
1696 September 15th, 2017 $980.82 USD
1697 September 16th, 2017 $976.25 USD
1698 September 17th, 2017 $976.04 USD
1699 September 18th, 2017 $971.00 USD
1700 September 19th, 2017 $961.99 USD
1701 September 20th, 2017 $955.11 USD
1702 September 21st, 2017 $946.78 USD
1703 September 22nd, 2017 $944.62 USD
1704 September 23rd, 2017 $940.27 USD
1705 September 24th, 2017 $940.11 USD
1706 September 25th, 2017 $944.36 USD
1707 September 26th, 2017 $938.47 USD
1708 September 27th, 2017 $931.17 USD
1709 September 28th, 2017 $928.91 USD
1710 September 29th, 2017 $925.07 USD
1711 September 30th, 2017 $919.12 USD
1712 October 1st, 2017 $919.47 USD
1713 October 2nd, 2017 $920.77 USD
1714 October 3rd, 2017 $920.21 USD
1715 October 4th, 2017 $922.75 USD
1716 October 5th, 2017 $922.35 USD
1717 October 6th, 2017 $922.55 USD
1718 October 7th, 2017 $923.29 USD
1719 October 8th, 2017 $923.44 USD
1720 October 9th, 2017 $925.73 USD
1721 October 10th, 2017 $937.69 USD
1722 October 11th, 2017 $940.15 USD
1723 October 12th, 2017 $944.67 USD
1724 October 13th, 2017 $950.14 USD
1725 October 14th, 2017 $953.25 USD
1726 October 15th, 2017 $952.82 USD
1727 October 16th, 2017 $945.63 USD
1728 October 17th, 2017 $940.08 USD
1729 October 18th, 2017 $930.79 USD
1730 October 19th, 2017 $931.47 USD
1731 October 20th, 2017 $930.15 USD
1732 October 21st, 2017 $930.13 USD
1733 October 22nd, 2017 $929.27 USD
1734 October 23rd, 2017 $930.17 USD
1735 October 24th, 2017 $930.91 USD
1736 October 25th, 2017 $928.85 USD
1737 October 26th, 2017 $927.80 USD
1738 October 27th, 2017 $923.66 USD
1739 October 28th, 2017 $923.45 USD
1740 October 29th, 2017 $923.61 USD
1741 October 30th, 2017 $926.66 USD
1742 October 31st, 2017 $927.99 USD
1743 November 1st, 2017 $939.18 USD
1744 November 2nd, 2017 $936.00 USD
1745 November 3rd, 2017 $929.60 USD
1746 November 4th, 2017 $928.33 USD
1747 November 5th, 2017 $928.50 USD
1748 November 6th, 2017 $935.05 USD
1749 November 7th, 2017 $933.06 USD
1750 November 8th, 2017 $938.60 USD
1751 November 9th, 2017 $943.80 USD
1752 November 10th, 2017 $941.20 USD
1753 November 11th, 2017 $936.59 USD
1754 November 12th, 2017 $937.01 USD
1755 November 13th, 2017 $940.18 USD
1756 November 14th, 2017 $936.01 USD
1757 November 15th, 2017 $939.47 USD
1758 November 16th, 2017 $940.68 USD
1759 November 17th, 2017 $951.58 USD
1760 November 18th, 2017 $957.65 USD
1761 November 19th, 2017 $956.87 USD
1762 November 20th, 2017 $941.33 USD
1763 November 21st, 2017 $939.43 USD
1764 November 22nd, 2017 $944.64 USD
1765 November 23rd, 2017 $943.66 USD
1766 November 24th, 2017 $947.67 USD
1767 November 25th, 2017 $950.25 USD
1768 November 26th, 2017 $949.54 USD
1769 November 27th, 2017 $954.19 USD
1770 November 28th, 2017 $958.02 USD
1771 November 29th, 2017 $953.46 USD
1772 November 30th, 2017 $950.65 USD
1773 December 1st, 2017 $947.21 USD
1774 December 2nd, 2017 $946.64 USD
1775 December 3rd, 2017 $945.99 USD
1776 December 4th, 2017 $937.28 USD
1777 December 5th, 2017 $926.63 USD
1778 December 6th, 2017 $914.59 USD
1779 December 7th, 2017 $905.03 USD
1780 December 8th, 2017 $898.00 USD
1781 December 9th, 2017 $895.39 USD
1782 December 10th, 2017 $896.07 USD
1783 December 11th, 2017 $896.98 USD
1784 December 12th, 2017 $890.70 USD
1785 December 13th, 2017 $889.58 USD
1786 December 14th, 2017 $891.32 USD
1787 December 15th, 2017 $895.94 USD
1788 December 16th, 2017 $901.00 USD
1789 December 17th, 2017 $901.14 USD
1790 December 18th, 2017 $914.15 USD
1791 December 19th, 2017 $921.55 USD
1792 December 20th, 2017 $926.21 USD
1793 December 21st, 2017 $923.45 USD
1794 December 22nd, 2017 $924.88 USD
1795 December 23rd, 2017 $925.25 USD
1796 December 24th, 2017 $925.25 USD
1797 December 25th, 2017 $925.56 USD
1798 December 26th, 2017 $928.80 USD
1799 December 27th, 2017 $930.21 USD
1800 December 28th, 2017 $933.39 USD
1801 December 29th, 2017 $936.90 USD
1802 December 30th, 2017 $936.25 USD
1803 December 31st, 2017 $936.25 USD
1804 January 1st, 2018 $937.02 USD
1805 January 2nd, 2018 $947.56 USD
1806 January 3rd, 2018 $957.70 USD
1807 January 4th, 2018 $965.95 USD
1808 January 5th, 2018 $974.80 USD
1809 January 6th, 2018 $977.70 USD
1810 January 7th, 2018 $977.65 USD
1811 January 8th, 2018 $978.16 USD
1812 January 9th, 2018 $972.69 USD
1813 January 10th, 2018 $977.50 USD
1814 January 11th, 2018 $989.29 USD
1815 January 12th, 2018 $1,001.92 USD
1816 January 13th, 2018 $1,002.29 USD
1817 January 14th, 2018 $1,002.28 USD
1818 January 15th, 2018 $1,005.75 USD
1819 January 16th, 2018 $1,004.88 USD
1820 January 17th, 2018 $1,009.12 USD
1821 January 18th, 2018 $1,009.94 USD
1822 January 19th, 2018 $1,020.16 USD
1823 January 20th, 2018 $1,020.03 USD
1824 January 21st, 2018 $1,020.39 USD
1825 January 22nd, 2018 $1,024.03 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.