Platinum Pricing, Live USD Spot Platinum Prices | Gold IRA Guide
Top

Platinum Pricing

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

#Date/TimePrice
11400 $839.78 USD
22000 $839.78 USD
30200 $846.58 USD
40600 $851.29 USD
51200 $853.46 USD
62000 $848.10 USD
70000 $850.66 USD
81000 $859.06 USD
91400 $848.15 USD
102000 $848.43 USD
110000 $849.12 USD
120800 $848.23 USD

Detailed Platinum Price Table (24 hours)

#Date/TimePrice
1Jul-14/1400 $839.78 USD
2Jul-14/1600 $839.78 USD
3Jul-14/1800 $839.78 USD
4Jul-14/2000 $839.78 USD
5Jul-14/2200 $839.79 USD
6Jul-15/0200 $846.58 USD
7Jul-15/0400 $848.93 USD
8Jul-15/0600 $851.29 USD
9Jul-15/1000 $852.34 USD
10Jul-15/1200 $853.46 USD
11Jul-15/1600 $851.81 USD
12Jul-15/2000 $848.10 USD
13Jul-15/2200 $850.56 USD
14Jul-16/0000 $850.66 USD
15Jul-16/0200 $852.04 USD
16Jul-16/1000 $859.06 USD
17Jul-16/1200 $850.61 USD
18Jul-16/1400 $848.15 USD
19Jul-16/1800 $848.42 USD
20Jul-16/2000 $848.43 USD
21Jul-16/2200 $849.02 USD
22Jul-17/0000 $849.12 USD
23Jul-17/0600 $844.94 USD
24Jul-17/0800 $848.23 USD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

#Date/TimePrice
1Jul-03 $845.55 USD
2Jul-05 $827.92 USD
3Jul-07 $819.27 USD
4Jul-09 $819.89 USD
5Jul-11 $835.19 USD
6Jul-13 $839.78 USD
7Jul-15 $850.38 USD
8Jul-17 $847.43 USD

Detailed Platinum Price Table (15 days)

#Date/TimePrice
1July 3rd, 2019 $845.55 USD
2July 4th, 2019 $844.75 USD
3July 5th, 2019 $827.92 USD
4July 6th, 2019 $819.05 USD
5July 7th, 2019 $819.27 USD
6July 8th, 2019 $823.94 USD
7July 9th, 2019 $819.89 USD
8July 10th, 2019 $829.36 USD
9July 11th, 2019 $835.19 USD
10July 12th, 2019 $837.13 USD
11July 13th, 2019 $839.78 USD
12July 14th, 2019 $839.78 USD
13July 15th, 2019 $850.38 USD
14July 16th, 2019 $850.80 USD
15July 17th, 2019 $847.43 USD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

#Date/TimePrice
1May-12 $850.72 USD
2Jun-01 $802.78 USD
3Jun-09 $817.78 USD
4Jun-23 $826.62 USD
5Jul-01 $836.21 USD
6Jul-14 $846.54 USD

Detailed Platinum Price Table (3 months)

#Date/TimePrice
1April 19th, 2019 $909.67 USD
2April 20th, 2019 $909.67 USD
3April 21st, 2019 $910.40 USD
4April 22nd, 2019 $910.16 USD
5April 23rd, 2019 $897.25 USD
6April 24th, 2019 $893.56 USD
7April 25th, 2019 $893.53 USD
8April 26th, 2019 $901.93 USD
9April 27th, 2019 $904.61 USD
10April 28th, 2019 $905.17 USD
11April 29th, 2019 $904.38 USD
12April 30th, 2019 $899.47 USD
13May 1st, 2019 $880.30 USD
14May 2nd, 2019 $861.56 USD
15May 3rd, 2019 $869.32 USD
16May 4th, 2019 $878.41 USD
17May 5th, 2019 $875.77 USD
18May 6th, 2019 $877.48 USD
19May 7th, 2019 $881.92 USD
20May 8th, 2019 $873.52 USD
21May 9th, 2019 $861.84 USD
22May 10th, 2019 $869.13 USD
23May 11th, 2019 $871.27 USD
24May 12th, 2019 $870.25 USD
25May 13th, 2019 $863.85 USD
26May 14th, 2019 $865.39 USD
27May 15th, 2019 $856.18 USD
28May 16th, 2019 $845.03 USD
29May 17th, 2019 $829.52 USD
30May 18th, 2019 $824.46 USD
31May 19th, 2019 $825.61 USD
32May 20th, 2019 $822.95 USD
33May 21st, 2019 $823.67 USD
34May 22nd, 2019 $815.12 USD
35May 23rd, 2019 $809.19 USD
36May 24th, 2019 $813.27 USD
37May 25th, 2019 $814.09 USD
38May 26th, 2019 $813.84 USD
39May 27th, 2019 $817.89 USD
40May 28th, 2019 $812.53 USD
41May 29th, 2019 $802.91 USD
42May 30th, 2019 $803.01 USD
43May 31st, 2019 $802.87 USD
44June 1st, 2019 $802.78 USD
45June 2nd, 2019 $804.69 USD
46June 3rd, 2019 $822.35 USD
47June 4th, 2019 $830.32 USD
48June 5th, 2019 $824.26 USD
49June 6th, 2019 $813.61 USD
50June 7th, 2019 $814.73 USD
51June 8th, 2019 $815.49 USD
52June 9th, 2019 $816.08 USD
53June 10th, 2019 $814.30 USD
54June 11th, 2019 $821.05 USD
55June 12th, 2019 $822.87 USD
56June 13th, 2019 $820.95 USD
57June 14th, 2019 $816.67 USD
58June 15th, 2019 $813.37 USD
59June 16th, 2019 $812.96 USD
60June 17th, 2019 $805.03 USD
61June 18th, 2019 $809.31 USD
62June 19th, 2019 $816.10 USD
63June 20th, 2019 $821.66 USD
64June 21st, 2019 $816.92 USD
65June 22nd, 2019 $818.32 USD
66June 23rd, 2019 $819.20 USD
67June 24th, 2019 $822.72 USD
68June 25th, 2019 $819.65 USD
69June 26th, 2019 $820.15 USD
70June 27th, 2019 $822.78 USD
71June 28th, 2019 $838.34 USD
72June 29th, 2019 $843.74 USD
73June 30th, 2019 $842.86 USD
74July 1st, 2019 $843.39 USD
75July 2nd, 2019 $841.11 USD
76July 3rd, 2019 $845.55 USD
77July 4th, 2019 $844.75 USD
78July 5th, 2019 $827.92 USD
79July 6th, 2019 $819.05 USD
80July 7th, 2019 $819.27 USD
81July 8th, 2019 $823.94 USD
82July 9th, 2019 $819.89 USD
83July 10th, 2019 $829.36 USD
84July 11th, 2019 $835.19 USD
85July 12th, 2019 $837.13 USD
86July 13th, 2019 $839.78 USD
87July 14th, 2019 $839.78 USD
88July 15th, 2019 $850.38 USD
89July 16th, 2019 $850.80 USD
90July 17th, 2019 $847.43 USD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

#Date/TimePrice
12018-Sep $821.66 USD
22018-Nov $872.85 USD
32018-Dec $797.49 USD
42019-Jan $824.37 USD
52019-Mar $839.91 USD
62019-Apr $900.04 USD
72019-May $809.13 USD
82019-Jul $836.21 USD

Detailed Platinum Price Table (1 year)

#Date/TimePrice
1 July 18th, 2018 $821.59 USD
2 July 19th, 2018 $812.90 USD
3 July 20th, 2018 $830.44 USD
4 July 21st, 2018 $833.97 USD
5 July 22nd, 2018 $833.97 USD
6 July 23rd, 2018 $833.97 USD
7 July 24th, 2018 $838.64 USD
8 July 25th, 2018 $848.59 USD
9 July 26th, 2018 $839.88 USD
10 July 27th, 2018 $836.41 USD
11 July 28th, 2018 $835.90 USD
12 July 29th, 2018 $835.51 USD
13 July 30th, 2018 $836.10 USD
14 July 31st, 2018 $842.60 USD
15 August 1st, 2018 $829.68 USD
16 August 2nd, 2018 $830.14 USD
17 August 3rd, 2018 $838.39 USD
18 August 4th, 2018 $837.09 USD
19 August 5th, 2018 $838.99 USD
20 August 6th, 2018 $832.87 USD
21 August 7th, 2018 $838.65 USD
22 August 8th, 2018 $838.32 USD
23 August 9th, 2018 $841.03 USD
24 August 10th, 2018 $836.74 USD
25 August 11th, 2018 $833.74 USD
26 August 12th, 2018 $832.93 USD
27 August 13th, 2018 $815.26 USD
28 August 14th, 2018 $808.97 USD
29 August 15th, 2018 $780.40 USD
30 August 16th, 2018 $790.38 USD
31 August 17th, 2018 $790.82 USD
32 August 18th, 2018 $795.36 USD
33 August 19th, 2018 $795.73 USD
34 August 20th, 2018 $801.62 USD
35 August 21st, 2018 $804.76 USD
36 August 22nd, 2018 $800.70 USD
37 August 23rd, 2018 $788.66 USD
38 August 24th, 2018 $797.82 USD
39 August 25th, 2018 $797.15 USD
40 August 26th, 2018 $797.58 USD
41 August 27th, 2018 $805.95 USD
42 August 28th, 2018 $807.17 USD
43 August 29th, 2018 $802.36 USD
44 August 30th, 2018 $799.81 USD
45 August 31st, 2018 $798.63 USD
46 September 1st, 2018 $793.57 USD
47 September 2nd, 2018 $794.06 USD
48 September 3rd, 2018 $795.72 USD
49 September 4th, 2018 $785.96 USD
50 September 5th, 2018 $788.32 USD
51 September 6th, 2018 $797.84 USD
52 September 7th, 2018 $793.13 USD
53 September 8th, 2018 $788.47 USD
54 September 9th, 2018 $788.47 USD
55 September 10th, 2018 $795.66 USD
56 September 11th, 2018 $798.16 USD
57 September 12th, 2018 $802.31 USD
58 September 13th, 2018 $812.52 USD
59 September 14th, 2018 $807.21 USD
60 September 15th, 2018 $803.14 USD
61 September 16th, 2018 $800.13 USD
62 September 17th, 2018 $805.06 USD
63 September 18th, 2018 $820.09 USD
64 September 19th, 2018 $829.06 USD
65 September 20th, 2018 $839.87 USD
66 September 21st, 2018 $837.78 USD
67 September 22nd, 2018 $833.89 USD
68 September 23rd, 2018 $833.56 USD
69 September 24th, 2018 $836.21 USD
70 September 25th, 2018 $831.77 USD
71 September 26th, 2018 $831.67 USD
72 September 27th, 2018 $827.13 USD
73 September 28th, 2018 $822.41 USD
74 September 29th, 2018 $821.01 USD
75 September 30th, 2018 $821.66 USD
76 October 1st, 2018 $828.35 USD
77 October 2nd, 2018 $835.40 USD
78 October 3rd, 2018 $836.79 USD
79 October 4th, 2018 $832.75 USD
80 October 5th, 2018 $830.72 USD
81 October 6th, 2018 $828.98 USD
82 October 7th, 2018 $829.01 USD
83 October 8th, 2018 $825.50 USD
84 October 9th, 2018 $830.30 USD
85 October 10th, 2018 $831.05 USD
86 October 11th, 2018 $839.45 USD
87 October 12th, 2018 $845.86 USD
88 October 13th, 2018 $844.32 USD
89 October 14th, 2018 $845.20 USD
90 October 15th, 2018 $851.98 USD
91 October 16th, 2018 $850.10 USD
92 October 17th, 2018 $843.90 USD
93 October 18th, 2018 $837.69 USD
94 October 19th, 2018 $838.23 USD
95 October 20th, 2018 $836.55 USD
96 October 21st, 2018 $836.84 USD
97 October 22nd, 2018 $836.07 USD
98 October 23rd, 2018 $837.95 USD
99 October 24th, 2018 $838.03 USD
100 October 25th, 2018 $836.50 USD
101 October 26th, 2018 $836.77 USD
102 October 27th, 2018 $838.65 USD
103 October 28th, 2018 $839.65 USD
104 October 29th, 2018 $841.97 USD
105 October 30th, 2018 $842.34 USD
106 October 31st, 2018 $844.58 USD
107 November 1st, 2018 $864.37 USD
108 November 2nd, 2018 $875.01 USD
109 November 3rd, 2018 $875.02 USD
110 November 4th, 2018 $875.34 USD
111 November 5th, 2018 $874.18 USD
112 November 6th, 2018 $877.39 USD
113 November 7th, 2018 $881.56 USD
114 November 8th, 2018 $874.12 USD
115 November 9th, 2018 $862.54 USD
116 November 10th, 2018 $859.51 USD
117 November 11th, 2018 $859.49 USD
118 November 12th, 2018 $856.84 USD
119 November 13th, 2018 $849.24 USD
120 November 14th, 2018 $841.67 USD
121 November 15th, 2018 $845.66 USD
122 November 16th, 2018 $851.58 USD
123 November 17th, 2018 $851.22 USD
124 November 18th, 2018 $851.82 USD
125 November 19th, 2018 $857.40 USD
126 November 20th, 2018 $853.39 USD
127 November 21st, 2018 $853.66 USD
128 November 22nd, 2018 $854.89 USD
129 November 23rd, 2018 $849.35 USD
130 November 24th, 2018 $847.49 USD
131 November 25th, 2018 $847.49 USD
132 November 26th, 2018 $850.44 USD
133 November 27th, 2018 $846.70 USD
134 November 28th, 2018 $834.86 USD
135 November 29th, 2018 $829.45 USD
136 November 30th, 2018 $810.98 USD
137 December 1st, 2018 $804.39 USD
138 December 2nd, 2018 $805.68 USD
139 December 3rd, 2018 $814.83 USD
140 December 4th, 2018 $809.80 USD
141 December 5th, 2018 $805.62 USD
142 December 6th, 2018 $798.07 USD
143 December 7th, 2018 $799.04 USD
144 December 8th, 2018 $799.26 USD
145 December 9th, 2018 $799.48 USD
146 December 10th, 2018 $792.28 USD
147 December 11th, 2018 $794.38 USD
148 December 12th, 2018 $804.41 USD
149 December 13th, 2018 $805.37 USD
150 December 14th, 2018 $798.34 USD
151 December 15th, 2018 $793.05 USD
152 December 16th, 2018 $793.45 USD
153 December 17th, 2018 $796.64 USD
154 December 18th, 2018 $799.62 USD
155 December 19th, 2018 $798.83 USD
156 December 20th, 2018 $800.72 USD
157 December 21st, 2018 $798.08 USD
158 December 22nd, 2018 $793.93 USD
159 December 23rd, 2018 $795.24 USD
160 December 24th, 2018 $795.65 USD
161 December 25th, 2018 $793.54 USD
162 December 26th, 2018 $804.30 USD
163 December 27th, 2018 $802.56 USD
164 December 28th, 2018 $799.71 USD
165 December 29th, 2018 $796.38 USD
166 December 30th, 2018 $796.50 USD
167 December 31st, 2018 $801.01 USD
168 January 1st, 2019 $801.67 USD
169 January 2nd, 2019 $802.22 USD
170 January 3rd, 2019 $803.50 USD
171 January 4th, 2019 $820.54 USD
172 January 5th, 2019 $827.36 USD
173 January 6th, 2019 $828.34 USD
174 January 7th, 2019 $831.95 USD
175 January 8th, 2019 $828.13 USD
176 January 9th, 2019 $831.12 USD
177 January 10th, 2019 $830.21 USD
178 January 11th, 2019 $823.14 USD
179 January 12th, 2019 $816.46 USD
180 January 13th, 2019 $817.06 USD
181 January 14th, 2019 $811.63 USD
182 January 15th, 2019 $808.84 USD
183 January 16th, 2019 $811.64 USD
184 January 17th, 2019 $815.78 USD
185 January 18th, 2019 $810.20 USD
186 January 19th, 2019 $803.50 USD
187 January 20th, 2019 $804.37 USD
188 January 21st, 2019 $804.60 USD
189 January 22nd, 2019 $798.94 USD
190 January 23rd, 2019 $801.11 USD
191 January 24th, 2019 $807.89 USD
192 January 25th, 2019 $819.99 USD
193 January 26th, 2019 $824.08 USD
194 January 27th, 2019 $824.16 USD
195 January 28th, 2019 $820.64 USD
196 January 29th, 2019 $823.11 USD
197 January 30th, 2019 $825.34 USD
198 January 31st, 2019 $828.62 USD
199 February 1st, 2019 $831.50 USD
200 February 2nd, 2019 $829.62 USD
201 February 3rd, 2019 $830.01 USD
202 February 4th, 2019 $828.34 USD
203 February 5th, 2019 $828.28 USD
204 February 6th, 2019 $819.73 USD
205 February 7th, 2019 $808.06 USD
206 February 8th, 2019 $806.07 USD
207 February 9th, 2019 $806.49 USD
208 February 10th, 2019 $806.24 USD
209 February 11th, 2019 $797.62 USD
210 February 12th, 2019 $797.99 USD
211 February 13th, 2019 $796.46 USD
212 February 14th, 2019 $793.63 USD
213 February 15th, 2019 $804.07 USD
214 February 16th, 2019 $813.32 USD
215 February 17th, 2019 $813.68 USD
216 February 18th, 2019 $814.70 USD
217 February 19th, 2019 $824.32 USD
218 February 20th, 2019 $834.79 USD
219 February 21st, 2019 $832.97 USD
220 February 22nd, 2019 $844.76 USD
221 February 23rd, 2019 $849.28 USD
222 February 24th, 2019 $849.81 USD
223 February 25th, 2019 $858.66 USD
224 February 26th, 2019 $865.09 USD
225 February 27th, 2019 $874.38 USD
226 February 28th, 2019 $879.74 USD
227 March 1st, 2019 $870.52 USD
228 March 2nd, 2019 $865.73 USD
229 March 3rd, 2019 $866.71 USD
230 March 4th, 2019 $848.40 USD
231 March 5th, 2019 $843.41 USD
232 March 6th, 2019 $835.19 USD
233 March 7th, 2019 $825.27 USD
234 March 8th, 2019 $824.92 USD
235 March 9th, 2019 $824.14 USD
236 March 10th, 2019 $824.04 USD
237 March 11th, 2019 $825.30 USD
238 March 12th, 2019 $839.32 USD
239 March 13th, 2019 $849.42 USD
240 March 14th, 2019 $836.24 USD
241 March 15th, 2019 $838.83 USD
242 March 16th, 2019 $837.43 USD
243 March 17th, 2019 $836.96 USD
244 March 18th, 2019 $841.65 USD
245 March 19th, 2019 $856.19 USD
246 March 20th, 2019 $869.79 USD
247 March 21st, 2019 $871.46 USD
248 March 22nd, 2019 $859.69 USD
249 March 23rd, 2019 $853.42 USD
250 March 24th, 2019 $853.52 USD
251 March 25th, 2019 $862.81 USD
252 March 26th, 2019 $864.86 USD
253 March 27th, 2019 $864.66 USD
254 March 28th, 2019 $852.39 USD
255 March 29th, 2019 $854.84 USD
256 March 30th, 2019 $855.11 USD
257 March 31st, 2019 $855.58 USD
258 April 1st, 2019 $857.97 USD
259 April 2nd, 2019 $858.11 USD
260 April 3rd, 2019 $873.60 USD
261 April 4th, 2019 $897.83 USD
262 April 5th, 2019 $907.32 USD
263 April 6th, 2019 $906.75 USD
264 April 7th, 2019 $908.18 USD
265 April 8th, 2019 $915.24 USD
266 April 9th, 2019 $903.41 USD
267 April 10th, 2019 $907.47 USD
268 April 11th, 2019 $903.95 USD
269 April 12th, 2019 $901.34 USD
270 April 13th, 2019 $896.76 USD
271 April 14th, 2019 $897.24 USD
272 April 15th, 2019 $894.31 USD
273 April 16th, 2019 $891.02 USD
274 April 17th, 2019 $894.45 USD
275 April 18th, 2019 $901.61 USD
276 April 19th, 2019 $909.67 USD
277 April 20th, 2019 $909.67 USD
278 April 21st, 2019 $910.40 USD
279 April 22nd, 2019 $910.16 USD
280 April 23rd, 2019 $897.25 USD
281 April 24th, 2019 $893.56 USD
282 April 25th, 2019 $893.53 USD
283 April 26th, 2019 $901.93 USD
284 April 27th, 2019 $904.61 USD
285 April 28th, 2019 $905.17 USD
286 April 29th, 2019 $904.38 USD
287 April 30th, 2019 $899.47 USD
288 May 1st, 2019 $880.30 USD
289 May 2nd, 2019 $861.56 USD
290 May 3rd, 2019 $869.32 USD
291 May 4th, 2019 $878.41 USD
292 May 5th, 2019 $875.77 USD
293 May 6th, 2019 $877.48 USD
294 May 7th, 2019 $881.92 USD
295 May 8th, 2019 $873.52 USD
296 May 9th, 2019 $861.84 USD
297 May 10th, 2019 $869.13 USD
298 May 11th, 2019 $871.27 USD
299 May 12th, 2019 $870.25 USD
300 May 13th, 2019 $863.85 USD
301 May 14th, 2019 $865.39 USD
302 May 15th, 2019 $856.18 USD
303 May 16th, 2019 $845.03 USD
304 May 17th, 2019 $829.52 USD
305 May 18th, 2019 $824.46 USD
306 May 19th, 2019 $825.61 USD
307 May 20th, 2019 $822.95 USD
308 May 21st, 2019 $823.67 USD
309 May 22nd, 2019 $815.12 USD
310 May 23rd, 2019 $809.19 USD
311 May 24th, 2019 $813.27 USD
312 May 25th, 2019 $814.09 USD
313 May 26th, 2019 $813.84 USD
314 May 27th, 2019 $817.89 USD
315 May 28th, 2019 $812.53 USD
316 May 29th, 2019 $802.91 USD
317 May 30th, 2019 $803.01 USD
318 May 31st, 2019 $802.87 USD
319 June 1st, 2019 $802.78 USD
320 June 2nd, 2019 $804.69 USD
321 June 3rd, 2019 $822.35 USD
322 June 4th, 2019 $830.32 USD
323 June 5th, 2019 $824.26 USD
324 June 6th, 2019 $813.61 USD
325 June 7th, 2019 $814.73 USD
326 June 8th, 2019 $815.49 USD
327 June 9th, 2019 $816.08 USD
328 June 10th, 2019 $814.30 USD
329 June 11th, 2019 $821.05 USD
330 June 12th, 2019 $822.87 USD
331 June 13th, 2019 $820.95 USD
332 June 14th, 2019 $816.67 USD
333 June 15th, 2019 $813.37 USD
334 June 16th, 2019 $812.96 USD
335 June 17th, 2019 $805.03 USD
336 June 18th, 2019 $809.31 USD
337 June 19th, 2019 $816.10 USD
338 June 20th, 2019 $821.66 USD
339 June 21st, 2019 $816.92 USD
340 June 22nd, 2019 $818.32 USD
341 June 23rd, 2019 $819.20 USD
342 June 24th, 2019 $822.72 USD
343 June 25th, 2019 $819.65 USD
344 June 26th, 2019 $820.15 USD
345 June 27th, 2019 $822.78 USD
346 June 28th, 2019 $838.34 USD
347 June 29th, 2019 $843.74 USD
348 June 30th, 2019 $842.86 USD
349 July 1st, 2019 $843.39 USD
350 July 2nd, 2019 $841.11 USD
351 July 3rd, 2019 $845.55 USD
352 July 4th, 2019 $844.75 USD
353 July 5th, 2019 $827.92 USD
354 July 6th, 2019 $819.05 USD
355 July 7th, 2019 $819.27 USD
356 July 8th, 2019 $823.94 USD
357 July 9th, 2019 $819.89 USD
358 July 10th, 2019 $829.36 USD
359 July 11th, 2019 $835.19 USD
360 July 12th, 2019 $837.13 USD
361 July 13th, 2019 $839.78 USD
362 July 14th, 2019 $839.78 USD
363 July 15th, 2019 $850.38 USD
364 July 16th, 2019 $850.80 USD
365 July 17th, 2019 $847.43 USD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

#Date/TimePrice
12015-Mar $1,125.56 USD
22015-Apr $1,135.27 USD
32015-May $1,105.28 USD
42015-Jul $1,037.43 USD
52015-Aug $1,014.78 USD
62015-Sep $927.99 USD
72015-Nov $881.11 USD
82015-Dec $877.21 USD
92016-Jan $874.17 USD
102016-Mar $983.90 USD
112016-Apr $1,010.47 USD
122016-Jun $980.63 USD
132016-Jul $1,097.84 USD
142016-Aug $1,094.64 USD
152016-Oct $1,030.00 USD
162017-Feb $1,000.92 USD
172017-Mar $950.65 USD
182017-Apr $962.00 USD
192017-Jun $948.26 USD
202017-Jul $917.13 USD
212017-Aug $985.10 USD
222017-Oct $921.63 USD
232017-Nov $943.23 USD
242017-Dec $930.84 USD
252018-Feb $1,003.50 USD
262018-Mar $967.68 USD
272018-Apr $917.06 USD
282018-Jun $910.75 USD
292018-Jul $838.19 USD
302018-Sep $793.57 USD
312018-Oct $835.12 USD
322018-Nov $852.54 USD
332018-Dec $798.76 USD
342019-Feb $819.54 USD
352019-Mar $855.61 USD
362019-Apr $902.88 USD
372019-Jun $817.64 USD
382019-Jul $846.54 USD

Detailed Platinum Price Table (5 years)

#Date/TimePrice
1 April 17th, 2014 $1,409.73 USD
2 April 18th, 2014 $1,409.73 USD
3 April 19th, 2014 $1,409.73 USD
4 April 20th, 2014 $1,401.32 USD
5 April 21st, 2014 $1,397.70 USD
6 April 22nd, 2014 $1,401.00 USD
7 April 23rd, 2014 $1,406.38 USD
8 April 24th, 2014 $1,417.07 USD
9 April 25th, 2014 $1,419.57 USD
10 April 26th, 2014 $1,419.57 USD
11 April 27th, 2014 $1,416.12 USD
12 April 28th, 2014 $1,423.98 USD
13 April 29th, 2014 $1,421.38 USD
14 April 30th, 2014 $1,419.48 USD
15 May 1st, 2014 $1,430.85 USD
16 May 2nd, 2014 $1,434.35 USD
17 May 3rd, 2014 $1,434.35 USD
18 May 4th, 2014 $1,442.75 USD
19 May 5th, 2014 $1,450.45 USD
20 May 6th, 2014 $1,433.73 USD
21 May 7th, 2014 $1,432.50 USD
22 May 8th, 2014 $1,427.35 USD
23 May 9th, 2014 $1,425.85 USD
24 May 10th, 2014 $1,425.85 USD
25 May 11th, 2014 $1,431.62 USD
26 May 12th, 2014 $1,443.60 USD
27 May 13th, 2014 $1,471.62 USD
28 May 14th, 2014 $1,466.43 USD
29 May 15th, 2014 $1,462.85 USD
30 May 16th, 2014 $1,462.10 USD
31 May 17th, 2014 $1,462.10 USD
32 May 18th, 2014 $1,463.23 USD
33 May 19th, 2014 $1,464.98 USD
34 May 20th, 2014 $1,471.02 USD
35 May 21st, 2014 $1,483.88 USD
36 May 22nd, 2014 $1,473.62 USD
37 May 23rd, 2014 $1,468.88 USD
38 May 24th, 2014 $1,468.88 USD
39 May 25th, 2014 $1,473.75 USD
40 May 26th, 2014 $1,465.85 USD
41 May 27th, 2014 $1,453.73 USD
42 May 28th, 2014 $1,454.18 USD
43 May 29th, 2014 $1,449.35 USD
44 May 30th, 2014 $1,447.85 USD
45 May 31st, 2014 $1,447.85 USD
46 June 1st, 2014 $1,435.25 USD
47 June 2nd, 2014 $1,428.60 USD
48 June 3rd, 2014 $1,431.62 USD
49 June 4th, 2014 $1,439.10 USD
50 June 5th, 2014 $1,445.70 USD
51 June 6th, 2014 $1,447.70 USD
52 June 7th, 2014 $1,447.70 USD
53 June 8th, 2014 $1,449.12 USD
54 June 9th, 2014 $1,468.75 USD
55 June 10th, 2014 $1,479.00 USD
56 June 11th, 2014 $1,449.85 USD
57 June 12th, 2014 $1,431.23 USD
58 June 13th, 2014 $1,427.98 USD
59 June 14th, 2014 $1,427.98 USD
60 June 15th, 2014 $1,430.75 USD
61 June 16th, 2014 $1,434.35 USD
62 June 17th, 2014 $1,443.12 USD
63 June 18th, 2014 $1,461.50 USD
64 June 19th, 2014 $1,457.10 USD
65 June 20th, 2014 $1,453.10 USD
66 June 21st, 2014 $1,453.10 USD
67 June 22nd, 2014 $1,451.38 USD
68 June 23rd, 2014 $1,462.10 USD
69 June 24th, 2014 $1,467.38 USD
70 June 25th, 2014 $1,468.23 USD
71 June 26th, 2014 $1,470.30 USD
72 June 27th, 2014 $1,472.55 USD
73 June 28th, 2014 $1,472.55 USD
74 June 29th, 2014 $1,478.55 USD
75 June 30th, 2014 $1,498.88 USD
76 July 1st, 2014 $1,505.65 USD
77 July 2nd, 2014 $1,496.65 USD
78 July 3rd, 2014 $1,496.73 USD
79 July 4th, 2014 $1,495.98 USD
80 July 5th, 2014 $1,495.98 USD
81 July 6th, 2014 $1,492.68 USD
82 July 7th, 2014 $1,492.12 USD
83 July 8th, 2014 $1,497.38 USD
84 July 9th, 2014 $1,508.10 USD
85 July 10th, 2014 $1,509.35 USD
86 July 11th, 2014 $1,509.35 USD
87 July 12th, 2014 $1,509.35 USD
88 July 13th, 2014 $1,493.00 USD
89 July 14th, 2014 $1,479.40 USD
90 July 15th, 2014 $1,477.98 USD
91 July 16th, 2014 $1,491.25 USD
92 July 17th, 2014 $1,487.77 USD
93 July 18th, 2014 $1,484.52 USD
94 July 19th, 2014 $1,484.52 USD
95 July 20th, 2014 $1,484.38 USD
96 July 21st, 2014 $1,483.00 USD
97 July 22nd, 2014 $1,478.25 USD
98 July 23rd, 2014 $1,466.57 USD
99 July 24th, 2014 $1,469.57 USD
100 July 25th, 2014 $1,472.57 USD
101 July 26th, 2014 $1,472.57 USD
102 July 27th, 2014 $1,480.90 USD
103 July 28th, 2014 $1,476.12 USD
104 July 29th, 2014 $1,474.60 USD
105 July 30th, 2014 $1,460.38 USD
106 July 31st, 2014 $1,457.73 USD
107 August 1st, 2014 $1,458.23 USD
108 August 2nd, 2014 $1,458.23 USD
109 August 3rd, 2014 $1,457.55 USD
110 August 4th, 2014 $1,451.18 USD
111 August 5th, 2014 $1,455.90 USD
112 August 6th, 2014 $1,469.73 USD
113 August 7th, 2014 $1,472.35 USD
114 August 8th, 2014 $1,471.60 USD
115 August 9th, 2014 $1,471.60 USD
116 August 10th, 2014 $1,466.12 USD
117 August 11th, 2014 $1,464.15 USD
118 August 12th, 2014 $1,464.38 USD
119 August 13th, 2014 $1,461.35 USD
120 August 14th, 2014 $1,453.48 USD
121 August 15th, 2014 $1,451.48 USD
122 August 16th, 2014 $1,451.48 USD
123 August 17th, 2014 $1,442.25 USD
124 August 18th, 2014 $1,434.25 USD
125 August 19th, 2014 $1,425.00 USD
126 August 20th, 2014 $1,414.57 USD
127 August 21st, 2014 $1,416.85 USD
128 August 22nd, 2014 $1,417.35 USD
129 August 23rd, 2014 $1,417.35 USD
130 August 24th, 2014 $1,412.70 USD
131 August 25th, 2014 $1,413.12 USD
132 August 26th, 2014 $1,412.43 USD
133 August 27th, 2014 $1,418.95 USD
134 August 28th, 2014 $1,419.00 USD
135 August 29th, 2014 $1,419.00 USD
136 August 30th, 2014 $1,419.00 USD
137 August 31st, 2014 $1,419.23 USD
138 September 1st, 2014 $1,408.35 USD
139 September 2nd, 2014 $1,405.50 USD
140 September 3rd, 2014 $1,401.23 USD
141 September 4th, 2014 $1,402.95 USD
142 September 5th, 2014 $1,403.70 USD
143 September 6th, 2014 $1,403.70 USD
144 September 7th, 2014 $1,395.98 USD
145 September 8th, 2014 $1,385.23 USD
146 September 9th, 2014 $1,379.50 USD
147 September 10th, 2014 $1,369.90 USD
148 September 11th, 2014 $1,364.75 USD
149 September 12th, 2014 $1,363.75 USD
150 September 13th, 2014 $1,363.75 USD
151 September 14th, 2014 $1,358.50 USD
152 September 15th, 2014 $1,360.25 USD
153 September 16th, 2014 $1,350.50 USD
154 September 17th, 2014 $1,343.73 USD
155 September 18th, 2014 $1,335.10 USD
156 September 19th, 2014 $1,332.85 USD
157 September 20th, 2014 $1,332.85 USD
158 September 21st, 2014 $1,324.07 USD
159 September 22nd, 2014 $1,325.12 USD
160 September 23rd, 2014 $1,315.00 USD
161 September 24th, 2014 $1,307.50 USD
162 September 25th, 2014 $1,300.60 USD
163 September 26th, 2014 $1,297.60 USD
164 September 27th, 2014 $1,297.60 USD
165 September 28th, 2014 $1,301.12 USD
166 September 29th, 2014 $1,296.75 USD
167 September 30th, 2014 $1,283.35 USD
168 October 1st, 2014 $1,266.62 USD
169 October 2nd, 2014 $1,231.98 USD
170 October 3rd, 2014 $1,221.73 USD
171 October 4th, 2014 $1,221.73 USD
172 October 5th, 2014 $1,235.00 USD
173 October 6th, 2014 $1,251.88 USD
174 October 7th, 2014 $1,270.25 USD
175 October 8th, 2014 $1,270.10 USD
176 October 9th, 2014 $1,259.48 USD
177 October 10th, 2014 $1,255.73 USD
178 October 11th, 2014 $1,255.73 USD
179 October 12th, 2014 $1,258.35 USD
180 October 13th, 2014 $1,261.55 USD
181 October 14th, 2014 $1,257.98 USD
182 October 15th, 2014 $1,245.23 USD
183 October 16th, 2014 $1,251.20 USD
184 October 17th, 2014 $1,254.20 USD
185 October 18th, 2014 $1,254.20 USD
186 October 19th, 2014 $1,259.60 USD
187 October 20th, 2014 $1,272.48 USD
188 October 21st, 2014 $1,261.25 USD
189 October 22nd, 2014 $1,252.12 USD
190 October 23rd, 2014 $1,246.98 USD
191 October 24th, 2014 $1,245.23 USD
192 October 25th, 2014 $1,245.23 USD
193 October 26th, 2014 $1,254.98 USD
194 October 27th, 2014 $1,261.75 USD
195 October 28th, 2014 $1,259.45 USD
196 October 29th, 2014 $1,244.62 USD
197 October 30th, 2014 $1,233.75 USD
198 October 31st, 2014 $1,233.00 USD
199 November 1st, 2014 $1,233.00 USD
200 November 2nd, 2014 $1,234.50 USD
201 November 3rd, 2014 $1,218.00 USD
202 November 4th, 2014 $1,201.00 USD
203 November 5th, 2014 $1,192.00 USD
204 November 6th, 2014 $1,214.00 USD
205 November 7th, 2014 $1,214.00 USD
206 November 8th, 2014 $1,214.00 USD
207 November 9th, 2014 $1,214.00 USD
208 November 10th, 2014 $1,214.00 USD
209 November 11th, 2014 $1,212.17 USD
210 November 12th, 2014 $1,211.83 USD
211 November 13th, 2014 $1,210.25 USD
212 November 14th, 2014 $1,213.78 USD
213 November 15th, 2014 $1,213.78 USD
214 November 16th, 2014 $1,213.78 USD
215 November 17th, 2014 $1,210.83 USD
216 November 18th, 2014 $1,211.65 USD
217 November 19th, 2014 $1,210.33 USD
218 November 20th, 2014 $1,211.90 USD
219 November 21st, 2014 $1,217.33 USD
220 November 22nd, 2014 $1,217.33 USD
221 November 23rd, 2014 $1,217.33 USD
222 November 24th, 2014 $1,212.38 USD
223 November 25th, 2014 $1,216.62 USD
224 November 26th, 2014 $1,217.60 USD
225 November 27th, 2014 $1,217.60 USD
226 November 28th, 2014 $1,213.33 USD
227 November 29th, 2014 $1,213.33 USD
228 November 30th, 2014 $1,213.33 USD
229 December 1st, 2014 $1,220.90 USD
230 December 2nd, 2014 $1,214.88 USD
231 December 3rd, 2014 $1,217.38 USD
232 December 4th, 2014 $1,221.97 USD
233 December 5th, 2014 $1,215.38 USD
234 December 6th, 2014 $1,215.38 USD
235 December 7th, 2014 $1,230.47 USD
236 December 8th, 2014 $1,240.72 USD
237 December 9th, 2014 $1,239.52 USD
238 December 10th, 2014 $1,238.78 USD
239 December 11th, 2014 $1,231.03 USD
240 December 12th, 2014 $1,228.35 USD
241 December 13th, 2014 $1,228.35 USD
242 December 14th, 2014 $1,212.82 USD
243 December 15th, 2014 $1,198.33 USD
244 December 16th, 2014 $1,192.00 USD
245 December 17th, 2014 $1,200.48 USD
246 December 18th, 2014 $1,195.45 USD
247 December 19th, 2014 $1,195.43 USD
248 December 20th, 2014 $1,195.43 USD
249 December 21st, 2014 $1,183.05 USD
250 December 22nd, 2014 $1,186.90 USD
251 December 23rd, 2014 $1,187.05 USD
252 December 24th, 2014 $1,187.05 USD
253 December 25th, 2014 $1,208.65 USD
254 December 26th, 2014 $1,208.65 USD
255 December 27th, 2014 $1,208.65 USD
256 December 28th, 2014 $1,196.65 USD
257 December 29th, 2014 $1,211.83 USD
258 December 30th, 2014 $1,209.03 USD
259 December 31st, 2014 $1,206.88 USD
260 January 1st, 2015 $1,201.48 USD
261 January 2nd, 2015 $1,200.08 USD
262 January 3rd, 2015 $1,200.08 USD
263 January 4th, 2015 $1,206.75 USD
264 January 5th, 2015 $1,215.33 USD
265 January 6th, 2015 $1,217.72 USD
266 January 7th, 2015 $1,217.97 USD
267 January 8th, 2015 $1,225.25 USD
268 January 9th, 2015 $1,227.03 USD
269 January 10th, 2015 $1,227.03 USD
270 January 11th, 2015 $1,237.97 USD
271 January 12th, 2015 $1,236.73 USD
272 January 13th, 2015 $1,238.42 USD
273 January 14th, 2015 $1,232.25 USD
274 January 15th, 2015 $1,258.90 USD
275 January 16th, 2015 $1,263.85 USD
276 January 17th, 2015 $1,263.85 USD
277 January 18th, 2015 $1,263.85 USD
278 January 19th, 2015 $1,276.75 USD
279 January 20th, 2015 $1,274.90 USD
280 January 21st, 2015 $1,280.45 USD
281 January 22nd, 2015 $1,269.72 USD
282 January 23rd, 2015 $1,265.70 USD
283 January 24th, 2015 $1,265.70 USD
284 January 25th, 2015 $1,254.67 USD
285 January 26th, 2015 $1,260.25 USD
286 January 27th, 2015 $1,255.45 USD
287 January 28th, 2015 $1,227.98 USD
288 January 29th, 2015 $1,232.67 USD
289 January 30th, 2015 $1,237.90 USD
290 January 31st, 2015 $1,237.90 USD
291 February 1st, 2015 $1,226.42 USD
292 February 2nd, 2015 $1,230.17 USD
293 February 3rd, 2015 $1,235.50 USD
294 February 4th, 2015 $1,245.35 USD
295 February 5th, 2015 $1,226.98 USD
296 February 6th, 2015 $1,219.95 USD
297 February 7th, 2015 $1,219.95 USD
298 February 8th, 2015 $1,215.30 USD
299 February 9th, 2015 $1,207.42 USD
300 February 10th, 2015 $1,194.70 USD
301 February 11th, 2015 $1,194.25 USD
302 February 12th, 2015 $1,203.73 USD
303 February 13th, 2015 $1,205.48 USD
304 February 14th, 2015 $1,205.48 USD
305 February 15th, 2015 $1,205.62 USD
306 February 16th, 2015 $1,182.75 USD
307 February 17th, 2015 $1,172.05 USD
308 February 18th, 2015 $1,167.80 USD
309 February 19th, 2015 $1,161.95 USD
310 February 20th, 2015 $1,161.25 USD
311 February 21st, 2015 $1,158.50 USD
312 February 22nd, 2015 $1,161.00 USD
313 February 23rd, 2015 $1,161.47 USD
314 February 24th, 2015 $1,168.90 USD
315 February 25th, 2015 $1,173.08 USD
316 February 26th, 2015 $1,184.59 USD
317 February 27th, 2015 $1,187.59 USD
318 February 28th, 2015 $1,187.59 USD
319 March 1st, 2015 $1,191.53 USD
320 March 2nd, 2015 $1,186.79 USD
321 March 3rd, 2015 $1,185.40 USD
322 March 4th, 2015 $1,180.24 USD
323 March 5th, 2015 $1,164.93 USD
324 March 6th, 2015 $1,159.61 USD
325 March 7th, 2015 $1,159.61 USD
326 March 8th, 2015 $1,152.86 USD
327 March 9th, 2015 $1,135.50 USD
328 March 10th, 2015 $1,123.54 USD
329 March 11th, 2015 $1,117.45 USD
330 March 12th, 2015 $1,116.47 USD
331 March 13th, 2015 $1,116.55 USD
332 March 14th, 2015 $1,116.55 USD
333 March 15th, 2015 $1,110.17 USD
334 March 16th, 2015 $1,108.35 USD
335 March 17th, 2015 $1,111.36 USD
336 March 18th, 2015 $1,117.37 USD
337 March 19th, 2015 $1,134.15 USD
338 March 20th, 2015 $1,139.55 USD
339 March 21st, 2015 $1,139.55 USD
340 March 22nd, 2015 $1,147.24 USD
341 March 23rd, 2015 $1,142.62 USD
342 March 24th, 2015 $1,144.50 USD
343 March 25th, 2015 $1,145.75 USD
344 March 26th, 2015 $1,142.19 USD
345 March 27th, 2015 $1,139.59 USD
346 March 28th, 2015 $1,139.59 USD
347 March 29th, 2015 $1,126.84 USD
348 March 30th, 2015 $1,120.16 USD
349 March 31st, 2015 $1,159.07 USD
350 April 1st, 2015 $1,158.88 USD
351 April 2nd, 2015 $1,155.57 USD
352 April 3rd, 2015 $1,155.57 USD
353 April 4th, 2015 $1,155.57 USD
354 April 5th, 2015 $1,171.52 USD
355 April 6th, 2015 $1,175.79 USD
356 April 7th, 2015 $1,167.97 USD
357 April 8th, 2015 $1,158.95 USD
358 April 9th, 2015 $1,169.47 USD
359 April 10th, 2015 $1,172.87 USD
360 April 11th, 2015 $1,172.87 USD
361 April 12th, 2015 $1,158.25 USD
362 April 13th, 2015 $1,152.39 USD
363 April 14th, 2015 $1,160.30 USD
364 April 15th, 2015 $1,158.96 USD
365 April 16th, 2015 $1,164.30 USD
366 April 17th, 2015 $1,166.38 USD
367 April 18th, 2015 $1,166.38 USD
368 April 19th, 2015 $1,153.62 USD
369 April 20th, 2015 $1,149.80 USD
370 April 21st, 2015 $1,135.62 USD
371 April 22nd, 2015 $1,135.09 USD
372 April 23rd, 2015 $1,126.80 USD
373 April 24th, 2015 $1,122.97 USD
374 April 25th, 2015 $1,122.97 USD
375 April 26th, 2015 $1,141.35 USD
376 April 27th, 2015 $1,156.29 USD
377 April 28th, 2015 $1,155.29 USD
378 April 29th, 2015 $1,149.69 USD
379 April 30th, 2015 $1,131.66 USD
380 May 1st, 2015 $1,128.99 USD
381 May 2nd, 2015 $1,128.99 USD
382 May 3rd, 2015 $1,143.05 USD
383 May 4th, 2015 $1,146.85 USD
384 May 5th, 2015 $1,145.39 USD
385 May 6th, 2015 $1,134.80 USD
386 May 7th, 2015 $1,139.31 USD
387 May 8th, 2015 $1,142.34 USD
388 May 9th, 2015 $1,142.34 USD
389 May 10th, 2015 $1,130.07 USD
390 May 11th, 2015 $1,131.54 USD
391 May 12th, 2015 $1,144.55 USD
392 May 13th, 2015 $1,156.72 USD
393 May 14th, 2015 $1,167.03 USD
394 May 15th, 2015 $1,168.71 USD
395 May 16th, 2015 $1,168.71 USD
396 May 17th, 2015 $1,174.84 USD
397 May 18th, 2015 $1,157.24 USD
398 May 19th, 2015 $1,154.88 USD
399 May 20th, 2015 $1,154.78 USD
400 May 21st, 2015 $1,147.84 USD
401 May 22nd, 2015 $1,146.91 USD
402 May 23rd, 2015 $1,146.91 USD
403 May 24th, 2015 $1,150.96 USD
404 May 25th, 2015 $1,131.35 USD
405 May 26th, 2015 $1,120.06 USD
406 May 27th, 2015 $1,118.09 USD
407 May 28th, 2015 $1,113.87 USD
408 May 29th, 2015 $1,112.67 USD
409 May 30th, 2015 $1,112.67 USD
410 May 31st, 2015 $1,105.27 USD
411 June 1st, 2015 $1,110.30 USD
412 June 2nd, 2015 $1,115.42 USD
413 June 3rd, 2015 $1,101.10 USD
414 June 4th, 2015 $1,096.63 USD
415 June 5th, 2015 $1,094.83 USD
416 June 6th, 2015 $1,094.83 USD
417 June 7th, 2015 $1,099.76 USD
418 June 8th, 2015 $1,105.65 USD
419 June 9th, 2015 $1,113.38 USD
420 June 10th, 2015 $1,109.54 USD
421 June 11th, 2015 $1,097.57 USD
422 June 12th, 2015 $1,095.47 USD
423 June 13th, 2015 $1,095.47 USD
424 June 14th, 2015 $1,089.85 USD
425 June 15th, 2015 $1,085.46 USD
426 June 16th, 2015 $1,082.65 USD
427 June 17th, 2015 $1,080.50 USD
428 June 18th, 2015 $1,085.82 USD
429 June 19th, 2015 $1,085.07 USD
430 June 20th, 2015 $1,085.07 USD
431 June 21st, 2015 $1,067.62 USD
432 June 22nd, 2015 $1,074.02 USD
433 June 23rd, 2015 $1,072.27 USD
434 June 24th, 2015 $1,080.31 USD
435 June 25th, 2015 $1,080.42 USD
436 June 26th, 2015 $1,080.17 USD
437 June 27th, 2015 $1,080.17 USD
438 June 28th, 2015 $1,080.15 USD
439 June 29th, 2015 $1,079.71 USD
440 June 30th, 2015 $1,081.55 USD
441 July 1st, 2015 $1,082.55 USD
442 July 2nd, 2015 $1,083.15 USD
443 July 3rd, 2015 $1,082.90 USD
444 July 4th, 2015 $1,082.90 USD
445 July 5th, 2015 $1,068.28 USD
446 July 6th, 2015 $1,040.81 USD
447 July 7th, 2015 $1,035.80 USD
448 July 8th, 2015 $1,023.24 USD
449 July 9th, 2015 $1,031.30 USD
450 July 10th, 2015 $1,031.30 USD
451 July 11th, 2015 $1,031.30 USD
452 July 12th, 2015 $1,033.35 USD
453 July 13th, 2015 $1,024.62 USD
454 July 14th, 2015 $1,024.14 USD
455 July 15th, 2015 $1,015.21 USD
456 July 16th, 2015 $1,001.80 USD
457 July 17th, 2015 $997.30 USD
458 July 18th, 2015 $997.30 USD
459 July 19th, 2015 $981.76 USD
460 July 20th, 2015 $978.49 USD
461 July 21st, 2015 $979.91 USD
462 July 22nd, 2015 $977.99 USD
463 July 23rd, 2015 $986.57 USD
464 July 24th, 2015 $984.57 USD
465 July 25th, 2015 $984.57 USD
466 July 26th, 2015 $981.54 USD
467 July 27th, 2015 $982.84 USD
468 July 28th, 2015 $985.72 USD
469 July 29th, 2015 $987.65 USD
470 July 30th, 2015 $984.70 USD
471 July 31st, 2015 $982.12 USD
472 August 1st, 2015 $982.12 USD
473 August 2nd, 2015 $966.32 USD
474 August 3rd, 2015 $955.00 USD
475 August 4th, 2015 $980.21 USD
476 August 5th, 2015 $951.12 USD
477 August 6th, 2015 $959.37 USD
478 August 7th, 2015 $960.87 USD
479 August 8th, 2015 $962.37 USD
480 August 9th, 2015 $980.93 USD
481 August 10th, 2015 $984.50 USD
482 August 11th, 2015 $997.92 USD
483 August 12th, 2015 $994.25 USD
484 August 13th, 2015 $992.61 USD
485 August 14th, 2015 $994.36 USD
486 August 15th, 2015 $992.36 USD
487 August 16th, 2015 $997.85 USD
488 August 17th, 2015 $995.51 USD
489 August 18th, 2015 $1,008.04 USD
490 August 19th, 2015 $1,026.80 USD
491 August 20th, 2015 $1,025.84 USD
492 August 21st, 2015 $1,026.09 USD
493 August 22nd, 2015 $1,023.34 USD
494 August 23rd, 2015 $999.07 USD
495 August 24th, 2015 $981.45 USD
496 August 25th, 2015 $981.62 USD
497 August 26th, 2015 $993.97 USD
498 August 27th, 2015 $1,013.80 USD
499 August 28th, 2015 $1,019.80 USD
500 August 29th, 2015 $1,019.80 USD
501 August 30th, 2015 $1,012.24 USD
502 August 31st, 2015 $1,002.84 USD
503 September 1st, 2015 $1,014.00 USD
504 September 2nd, 2015 $1,009.93 USD
505 September 3rd, 2015 $1,000.26 USD
506 September 4th, 2015 $994.51 USD
507 September 5th, 2015 $994.01 USD
508 September 6th, 2015 $990.15 USD
509 September 7th, 2015 $1,000.95 USD
510 September 8th, 2015 $987.40 USD
511 September 9th, 2015 $984.06 USD
512 September 10th, 2015 $974.76 USD
513 September 11th, 2015 $970.01 USD
514 September 12th, 2015 $971.76 USD
515 September 13th, 2015 $959.85 USD
516 September 14th, 2015 $961.35 USD
517 September 15th, 2015 $970.43 USD
518 September 16th, 2015 $980.51 USD
519 September 17th, 2015 $977.06 USD
520 September 18th, 2015 $983.16 USD
521 September 19th, 2015 $982.16 USD
522 September 20th, 2015 $975.33 USD
523 September 21st, 2015 $949.20 USD
524 September 22nd, 2015 $939.52 USD
525 September 23rd, 2015 $939.91 USD
526 September 24th, 2015 $952.38 USD
527 September 25th, 2015 $951.19 USD
528 September 26th, 2015 $949.96 USD
529 September 27th, 2015 $949.71 USD
530 September 28th, 2015 $926.73 USD
531 September 29th, 2015 $917.30 USD
532 September 30th, 2015 $918.23 USD
533 October 1st, 2015 $911.18 USD
534 October 2nd, 2015 $909.86 USD
535 October 3rd, 2015 $914.93 USD
536 October 4th, 2015 $915.76 USD
537 October 5th, 2015 $921.73 USD
538 October 6th, 2015 $935.88 USD
539 October 7th, 2015 $947.52 USD
540 October 8th, 2015 $950.64 USD
541 October 9th, 2015 $981.84 USD
542 October 10th, 2015 $985.76 USD
543 October 11th, 2015 $986.19 USD
544 October 12th, 2015 $994.54 USD
545 October 13th, 2015 $992.00 USD
546 October 14th, 2015 $997.11 USD
547 October 15th, 2015 $1,017.80 USD
548 October 16th, 2015 $1,017.80 USD
549 October 17th, 2015 $1,017.80 USD
550 October 18th, 2015 $1,012.75 USD
551 October 19th, 2015 $1,019.65 USD
552 October 20th, 2015 $1,004.50 USD
553 October 21st, 2015 $1,010.70 USD
554 October 22nd, 2015 $1,000.65 USD
555 October 23rd, 2015 $1,000.65 USD
556 October 24th, 2015 $1,000.65 USD
557 October 25th, 2015 $996.40 USD
558 October 26th, 2015 $987.70 USD
559 October 27th, 2015 $1,000.25 USD
560 October 28th, 2015 $992.55 USD
561 October 29th, 2015 $984.85 USD
562 October 30th, 2015 $984.85 USD
563 October 31st, 2015 $984.85 USD
564 November 1st, 2015 $976.75 USD
565 November 2nd, 2015 $976.75 USD
566 November 3rd, 2015 $954.15 USD
567 November 4th, 2015 $950.50 USD
568 November 5th, 2015 $950.50 USD
569 November 6th, 2015 $950.50 USD
570 November 7th, 2015 $950.50 USD
571 November 8th, 2015 $912.93 USD
572 November 9th, 2015 $904.00 USD
573 November 10th, 2015 $905.23 USD
574 November 11th, 2015 $893.21 USD
575 November 12th, 2015 $882.29 USD
576 November 13th, 2015 $869.64 USD
577 November 14th, 2015 $863.00 USD
578 November 15th, 2015 $864.92 USD
579 November 16th, 2015 $870.62 USD
580 November 17th, 2015 $860.75 USD
581 November 18th, 2015 $854.67 USD
582 November 19th, 2015 $860.92 USD
583 November 20th, 2015 $861.67 USD
584 November 21st, 2015 $858.00 USD
585 November 22nd, 2015 $857.00 USD
586 November 23rd, 2015 $849.92 USD
587 November 24th, 2015 $846.42 USD
588 November 25th, 2015 $846.65 USD
589 November 26th, 2015 $855.04 USD
590 November 27th, 2015 $841.79 USD
591 November 28th, 2015 $837.00 USD
592 November 29th, 2015 $835.62 USD
593 November 30th, 2015 $834.79 USD
594 December 1st, 2015 $842.71 USD
595 December 2nd, 2015 $839.00 USD
596 December 3rd, 2015 $844.83 USD
597 December 4th, 2015 $871.67 USD
598 December 5th, 2015 $882.00 USD
599 December 6th, 2015 $882.88 USD
600 December 7th, 2015 $868.92 USD
601 December 8th, 2015 $856.75 USD
602 December 9th, 2015 $858.33 USD
603 December 10th, 2015 $858.17 USD
604 December 11th, 2015 $848.38 USD
605 December 12th, 2015 $843.00 USD
606 December 13th, 2015 $843.96 USD
607 December 14th, 2015 $850.67 USD
608 December 15th, 2015 $857.42 USD
609 December 16th, 2015 $873.21 USD
610 December 17th, 2015 $854.17 USD
611 December 18th, 2015 $856.12 USD
612 December 19th, 2015 $861.00 USD
613 December 20th, 2015 $861.17 USD
614 December 21st, 2015 $874.58 USD
615 December 22nd, 2015 $876.46 USD
616 December 23rd, 2015 $873.88 USD
617 December 24th, 2015 $882.42 USD
618 December 25th, 2015 $886.00 USD
619 December 26th, 2015 $886.00 USD
620 December 27th, 2015 $886.71 USD
621 December 28th, 2015 $882.88 USD
622 December 29th, 2015 $891.12 USD
623 December 30th, 2015 $881.04 USD
624 December 31st, 2015 $887.00 USD
625 January 1st, 2016 $895.00 USD
626 January 2nd, 2016 $895.00 USD
627 January 3rd, 2016 $893.54 USD
628 January 4th, 2016 $886.46 USD
629 January 5th, 2016 $891.92 USD
630 January 6th, 2016 $884.04 USD
631 January 7th, 2016 $876.83 USD
632 January 8th, 2016 $881.42 USD
633 January 9th, 2016 $882.00 USD
634 January 10th, 2016 $880.79 USD
635 January 11th, 2016 $857.04 USD
636 January 12th, 2016 $840.33 USD
637 January 13th, 2016 $849.04 USD
638 January 14th, 2016 $842.54 USD
639 January 15th, 2016 $834.50 USD
640 January 16th, 2016 $833.00 USD
641 January 17th, 2016 $832.33 USD
642 January 18th, 2016 $825.38 USD
643 January 19th, 2016 $831.33 USD
644 January 20th, 2016 $823.29 USD
645 January 21st, 2016 $821.00 USD
646 January 22nd, 2016 $832.79 USD
647 January 23rd, 2016 $834.00 USD
648 January 24th, 2016 $835.04 USD
649 January 25th, 2016 $856.62 USD
650 January 26th, 2016 $874.04 USD
651 January 27th, 2016 $881.42 USD
652 January 28th, 2016 $875.17 USD
653 January 29th, 2016 $871.96 USD
654 January 30th, 2016 $874.00 USD
655 January 31st, 2016 $874.17 USD
656 February 1st, 2016 $872.38 USD
657 February 2nd, 2016 $861.62 USD
658 February 3rd, 2016 $876.12 USD
659 February 4th, 2016 $902.25 USD
660 February 5th, 2016 $910.33 USD
661 February 6th, 2016 $915.00 USD
662 February 7th, 2016 $913.92 USD
663 February 8th, 2016 $922.96 USD
664 February 9th, 2016 $933.62 USD
665 February 10th, 2016 $934.00 USD
666 February 11th, 2016 $955.29 USD
667 February 12th, 2016 $959.17 USD
668 February 13th, 2016 $959.00 USD
669 February 14th, 2016 $956.83 USD
670 February 15th, 2016 $941.42 USD
671 February 16th, 2016 $938.08 USD
672 February 17th, 2016 $945.92 USD
673 February 18th, 2016 $946.71 USD
674 February 19th, 2016 $945.46 USD
675 February 20th, 2016 $942.00 USD
676 February 21st, 2016 $941.21 USD
677 February 22nd, 2016 $930.92 USD
678 February 23rd, 2016 $940.04 USD
679 February 24th, 2016 $945.96 USD
680 February 25th, 2016 $934.04 USD
681 February 26th, 2016 $921.33 USD
682 February 27th, 2016 $918.00 USD
683 February 28th, 2016 $918.62 USD
684 February 29th, 2016 $931.83 USD
685 March 1st, 2016 $941.33 USD
686 March 2nd, 2016 $939.13 USD
687 March 3rd, 2016 $946.70 USD
688 March 4th, 2016 $973.67 USD
689 March 5th, 2016 $983.00 USD
690 March 6th, 2016 $983.04 USD
691 March 7th, 2016 $1,001.92 USD
692 March 8th, 2016 $993.88 USD
693 March 9th, 2016 $982.08 USD
694 March 10th, 2016 $983.71 USD
695 March 11th, 2016 $975.71 USD
696 March 12th, 2016 $967.00 USD
697 March 13th, 2016 $967.10 USD
698 March 14th, 2016 $966.58 USD
699 March 15th, 2016 $961.42 USD
700 March 16th, 2016 $972.62 USD
701 March 17th, 2016 $988.67 USD
702 March 18th, 2016 $978.88 USD
703 March 19th, 2016 $976.00 USD
704 March 20th, 2016 $975.21 USD
705 March 21st, 2016 $978.54 USD
706 March 22nd, 2016 $992.62 USD
707 March 23rd, 2016 $971.33 USD
708 March 24th, 2016 $955.33 USD
709 March 25th, 2016 $951.00 USD
710 March 26th, 2016 $951.00 USD
711 March 27th, 2016 $950.29 USD
712 March 28th, 2016 $950.79 USD
713 March 29th, 2016 $962.17 USD
714 March 30th, 2016 $971.75 USD
715 March 31st, 2016 $978.79 USD
716 April 1st, 2016 $969.25 USD
717 April 2nd, 2016 $962.00 USD
718 April 3rd, 2016 $961.46 USD
719 April 4th, 2016 $950.04 USD
720 April 5th, 2016 $956.21 USD
721 April 6th, 2016 $952.38 USD
722 April 7th, 2016 $958.38 USD
723 April 8th, 2016 $966.75 USD
724 April 9th, 2016 $971.00 USD
725 April 10th, 2016 $972.04 USD
726 April 11th, 2016 $988.62 USD
727 April 12th, 2016 $1,000.79 USD
728 April 13th, 2016 $999.17 USD
729 April 14th, 2016 $994.38 USD
730 April 15th, 2016 $990.25 USD
731 April 16th, 2016 $989.00 USD
732 April 17th, 2016 $988.25 USD
733 April 18th, 2016 $984.12 USD
734 April 19th, 2016 $1,009.58 USD
735 April 20th, 2016 $1,022.67 USD
736 April 21st, 2016 $1,031.54 USD
737 April 22nd, 2016 $1,023.12 USD
738 April 23rd, 2016 $1,014.00 USD
739 April 24th, 2016 $1,012.71 USD
740 April 25th, 2016 $1,015.96 USD
741 April 26th, 2016 $1,018.00 USD
742 April 27th, 2016 $1,024.58 USD
743 April 28th, 2016 $1,049.04 USD
744 April 29th, 2016 $1,075.71 USD
745 April 30th, 2016 $1,082.00 USD
746 May 1st, 2016 $1,081.46 USD
747 May 2nd, 2016 $1,083.88 USD
748 May 3rd, 2016 $1,077.21 USD
749 May 4th, 2016 $1,063.04 USD
750 May 5th, 2016 $1,065.54 USD
751 May 6th, 2016 $1,077.17 USD
752 May 7th, 2016 $1,083.00 USD
753 May 8th, 2016 $1,081.46 USD
754 May 9th, 2016 $1,055.21 USD
755 May 10th, 2016 $1,052.62 USD
756 May 11th, 2016 $1,068.00 USD
757 May 12th, 2016 $1,056.58 USD
758 May 13th, 2016 $1,054.17 USD
759 May 14th, 2016 $1,054.00 USD
760 May 15th, 2016 $1,054.25 USD
761 May 16th, 2016 $1,056.75 USD
762 May 17th, 2016 $1,054.00 USD
763 May 18th, 2016 $1,038.04 USD
764 May 19th, 2016 $1,018.92 USD
765 May 20th, 2016 $1,024.21 USD
766 May 21st, 2016 $1,025.00 USD
767 May 22nd, 2016 $1,025.33 USD
768 May 23rd, 2016 $1,016.79 USD
769 May 24th, 2016 $1,007.12 USD
770 May 25th, 2016 $999.96 USD
771 May 26th, 2016 $1,001.04 USD
772 May 27th, 2016 $987.38 USD
773 May 28th, 2016 $981.00 USD
774 May 29th, 2016 $980.08 USD
775 May 30th, 2016 $972.77 USD
776 June 2nd, 2016 $960.91 USD
777 June 3rd, 2016 $979.29 USD
778 June 4th, 2016 $991.00 USD
779 June 5th, 2016 $990.83 USD
780 June 6th, 2016 $994.42 USD
781 June 7th, 2016 $1,000.54 USD
782 June 8th, 2016 $1,014.04 USD
783 June 9th, 2016 $1,005.33 USD
784 June 10th, 2016 $997.71 USD
785 June 11th, 2016 $996.00 USD
786 June 12th, 2016 $995.17 USD
787 June 13th, 2016 $995.79 USD
788 June 14th, 2016 $982.54 USD
789 June 15th, 2016 $982.00 USD
790 June 16th, 2016 $982.46 USD
791 June 17th, 2016 $975.33 USD
792 June 18th, 2016 $973.00 USD
793 June 19th, 2016 $973.12 USD
794 June 20th, 2016 $985.42 USD
795 June 21st, 2016 $984.67 USD
796 June 22nd, 2016 $983.25 USD
797 June 23rd, 2016 $974.88 USD
798 June 24th, 2016 $986.12 USD
799 June 25th, 2016 $989.00 USD
800 June 26th, 2016 $990.25 USD
801 June 27th, 2016 $986.50 USD
802 June 28th, 2016 $981.54 USD
803 June 29th, 2016 $1,004.92 USD
804 June 30th, 2016 $1,019.21 USD
805 July 1st, 2016 $1,050.58 USD
806 July 2nd, 2016 $1,062.00 USD
807 July 3rd, 2016 $1,062.26 USD
808 July 4th, 2016 $1,064.83 USD
809 July 5th, 2016 $1,068.21 USD
810 July 6th, 2016 $1,081.79 USD
811 July 7th, 2016 $1,088.62 USD
812 July 8th, 2016 $1,092.58 USD
813 July 9th, 2016 $1,100.00 USD
814 July 10th, 2016 $1,100.88 USD
815 July 11th, 2016 $1,100.65 USD
816 July 12th, 2016 $1,096.33 USD
817 July 13th, 2016 $1,097.33 USD
818 July 14th, 2016 $1,096.67 USD
819 July 15th, 2016 $1,096.12 USD
820 July 16th, 2016 $1,097.00 USD
821 July 17th, 2016 $1,096.04 USD
822 July 18th, 2016 $1,093.71 USD
823 July 19th, 2016 $1,094.21 USD
824 July 20th, 2016 $1,086.21 USD
825 July 21st, 2016 $1,098.71 USD
826 July 22nd, 2016 $1,092.42 USD
827 July 23rd, 2016 $1,087.00 USD
828 July 24th, 2016 $1,084.83 USD
829 July 25th, 2016 $1,081.83 USD
830 July 26th, 2016 $1,094.00 USD
831 July 27th, 2016 $1,120.21 USD
832 July 28th, 2016 $1,142.75 USD
833 July 29th, 2016 $1,146.33 USD
834 July 30th, 2016 $1,152.00 USD
835 July 31st, 2016 $1,152.04 USD
836 August 1st, 2016 $1,157.96 USD
837 August 2nd, 2016 $1,170.33 USD
838 August 3rd, 2016 $1,166.21 USD
839 August 4th, 2016 $1,160.75 USD
840 August 5th, 2016 $1,153.71 USD
841 August 6th, 2016 $1,149.00 USD
842 August 7th, 2016 $1,148.54 USD
843 August 8th, 2016 $1,152.04 USD
844 August 9th, 2016 $1,156.52 USD
845 August 10th, 2016 $1,182.67 USD
846 August 11th, 2016 $1,160.21 USD
847 August 12th, 2016 $1,135.00 USD
848 August 13th, 2016 $1,125.00 USD
849 August 14th, 2016 $1,125.79 USD
850 August 15th, 2016 $1,121.50 USD
851 August 16th, 2016 $1,125.50 USD
852 August 17th, 2016 $1,115.08 USD
853 August 18th, 2016 $1,123.75 USD
854 August 19th, 2016 $1,118.62 USD
855 August 20th, 2016 $1,117.00 USD
856 August 21st, 2016 $1,115.50 USD
857 August 22nd, 2016 $1,109.58 USD
858 August 23rd, 2016 $1,111.08 USD
859 August 24th, 2016 $1,091.17 USD
860 August 25th, 2016 $1,079.00 USD
861 August 26th, 2016 $1,079.17 USD
862 August 27th, 2016 $1,077.00 USD
863 August 28th, 2016 $1,076.12 USD
864 August 29th, 2016 $1,079.92 USD
865 August 30th, 2016 $1,068.83 USD
866 August 31st, 2016 $1,057.96 USD
867 September 1st, 2016 $1,052.29 USD
868 September 2nd, 2016 $1,059.75 USD
869 September 3rd, 2016 $1,067.00 USD
870 September 4th, 2016 $1,067.43 USD
871 September 5th, 2016 $1,075.04 USD
872 September 6th, 2016 $1,095.71 USD
873 September 7th, 2016 $1,096.30 USD
874 September 8th, 2016 $1,090.96 USD
875 September 9th, 2016 $1,072.88 USD
876 September 10th, 2016 $1,064.00 USD
877 September 11th, 2016 $1,063.21 USD
878 September 12th, 2016 $1,053.92 USD
879 September 13th, 2016 $1,045.38 USD
880 September 14th, 2016 $1,040.74 USD
881 September 15th, 2016 $1,034.75 USD
882 September 16th, 2016 $1,022.74 USD
883 September 17th, 2016 $1,021.00 USD
884 September 18th, 2016 $1,021.18 USD
885 September 19th, 2016 $1,027.86 USD
886 September 20th, 2016 $1,032.58 USD
887 September 21st, 2016 $1,050.17 USD
888 September 22nd, 2016 $1,058.54 USD
889 September 23rd, 2016 $1,059.04 USD
890 September 24th, 2016 $1,059.00 USD
891 September 25th, 2016 $1,057.33 USD
892 September 26th, 2016 $1,044.43 USD
893 September 27th, 2016 $1,034.46 USD
894 September 28th, 2016 $1,028.58 USD
895 September 29th, 2016 $1,031.12 USD
896 September 30th, 2016 $1,033.58 USD
897 October 1st, 2016 $1,030.00 USD
898 October 2nd, 2016 $1,029.71 USD
899 October 3rd, 2016 $1,013.87 USD
900 October 4th, 2016 $997.33 USD
901 October 5th, 2016 $984.92 USD
902 October 6th, 2016 $971.12 USD
903 October 7th, 2016 $967.38 USD
904 October 8th, 2016 $971.00 USD
905 October 9th, 2016 $971.54 USD
906 October 10th, 2016 $969.30 USD
907 October 11th, 2016 $956.52 USD
908 October 12th, 2016 $946.35 USD
909 October 13th, 2016 $940.67 USD
910 October 14th, 2016 $938.21 USD
911 October 15th, 2016 $938.00 USD
912 October 16th, 2016 $939.04 USD
913 October 17th, 2016 $940.46 USD
914 October 18th, 2016 $948.67 USD
915 October 19th, 2016 $947.11 USD
916 January 19th, 2017 $956.00 USD
917 January 20th, 2017 $967.20 USD
918 January 21st, 2017 $980.50 USD
919 January 22nd, 2017 $983.50 USD
920 January 23rd, 2017 $984.42 USD
921 January 24th, 2017 $996.08 USD
922 January 25th, 2017 $990.75 USD
923 January 26th, 2017 $980.92 USD
924 January 27th, 2017 $978.58 USD
925 January 28th, 2017 $979.00 USD
926 January 29th, 2017 $984.83 USD
927 January 30th, 2017 $986.00 USD
928 January 31st, 2017 $994.86 USD
929 February 1st, 2017 $998.20 USD
930 February 2nd, 2017 $1,001.33 USD
931 February 3rd, 2017 $999.92 USD
932 February 4th, 2017 $1,005.00 USD
933 February 5th, 2017 $1,005.00 USD
934 February 6th, 2017 $1,011.73 USD
935 February 7th, 2017 $1,011.75 USD
936 February 8th, 2017 $1,015.50 USD
937 February 9th, 2017 $1,022.50 USD
938 February 10th, 2017 $1,008.25 USD
939 February 11th, 2017 $1,005.53 USD
940 February 12th, 2017 $1,014.07 USD
941 February 13th, 2017 $1,007.61 USD
942 February 14th, 2017 $1,002.50 USD
943 February 15th, 2017 $1,005.92 USD
944 February 16th, 2017 $1,016.00 USD
945 February 17th, 2017 $1,012.00 USD
946 February 18th, 2017 $1,006.00 USD
947 February 19th, 2017 $1,006.00 USD
948 February 20th, 2017 $1,006.00 USD
949 February 21st, 2017 $1,006.00 USD
950 February 22nd, 2017 $1,004.50 USD
951 February 23rd, 2017 $1,006.50 USD
952 February 24th, 2017 $1,019.00 USD
953 February 25th, 2017 $1,029.25 USD
954 February 26th, 2017 $1,031.00 USD
955 February 27th, 2017 $1,035.42 USD
956 February 28th, 2017 $1,029.58 USD
957 March 1st, 2017 $1,024.50 USD
958 March 2nd, 2017 $1,008.00 USD
959 March 3rd, 2017 $991.50 USD
960 March 4th, 2017 $987.00 USD
961 March 5th, 2017 $994.00 USD
962 March 6th, 2017 $993.50 USD
963 March 7th, 2017 $973.75 USD
964 March 8th, 2017 $958.58 USD
965 March 9th, 2017 $951.33 USD
966 March 10th, 2017 $944.00 USD
967 March 11th, 2017 $938.00 USD
968 March 12th, 2017 $938.83 USD
969 March 13th, 2017 $948.00 USD
970 March 14th, 2017 $945.67 USD
971 March 15th, 2017 $940.50 USD
972 March 16th, 2017 $952.58 USD
973 March 17th, 2017 $963.00 USD
974 March 18th, 2017 $965.95 USD
975 March 19th, 2017 $968.06 USD
976 March 20th, 2017 $968.06 USD
977 March 21st, 2017 $971.19 USD
978 March 22nd, 2017 $966.75 USD
979 March 23rd, 2017 $965.33 USD
980 March 24th, 2017 $969.33 USD
981 March 25th, 2017 $971.00 USD
982 March 26th, 2017 $971.00 USD
983 March 27th, 2017 $971.58 USD
984 March 28th, 2017 $964.33 USD
985 March 29th, 2017 $954.50 USD
986 March 30th, 2017 $957.08 USD
987 March 31st, 2017 $954.75 USD
988 April 1st, 2017 $951.00 USD
989 April 2nd, 2017 $951.00 USD
990 April 3rd, 2017 $955.08 USD
991 April 4th, 2017 $960.50 USD
992 April 5th, 2017 $964.17 USD
993 April 6th, 2017 $965.00 USD
994 April 7th, 2017 $965.00 USD
995 April 8th, 2017 $965.00 USD
996 April 9th, 2017 $965.00 USD
997 April 10th, 2017 $951.58 USD
998 April 11th, 2017 $954.00 USD
999 April 12th, 2017 $966.33 USD
1000 April 13th, 2017 $971.83 USD
1001 April 14th, 2017 $976.60 USD
1002 April 15th, 2017 $977.02 USD
1003 April 16th, 2017 $977.02 USD
1004 April 17th, 2017 $983.51 USD
1005 April 18th, 2017 $988.38 USD
1006 April 19th, 2017 $979.15 USD
1007 April 20th, 2017 $976.00 USD
1008 April 21st, 2017 $980.52 USD
1009 April 22nd, 2017 $979.03 USD
1010 April 23rd, 2017 $979.03 USD
1011 April 24th, 2017 $979.03 USD
1012 April 25th, 2017 $967.35 USD
1013 April 26th, 2017 $955.50 USD
1014 April 27th, 2017 $950.02 USD
1015 April 28th, 2017 $950.04 USD
1016 April 29th, 2017 $953.02 USD
1017 April 30th, 2017 $953.02 USD
1018 May 1st, 2017 $948.87 USD
1019 May 2nd, 2017 $935.94 USD
1020 May 3rd, 2017 $915.78 USD
1021 May 4th, 2017 $905.89 USD
1022 May 5th, 2017 $909.75 USD
1023 May 6th, 2017 $913.09 USD
1024 May 7th, 2017 $913.09 USD
1025 May 8th, 2017 $914.84 USD
1026 May 9th, 2017 $910.97 USD
1027 May 10th, 2017 $909.02 USD
1028 May 11th, 2017 $913.69 USD
1029 May 12th, 2017 $921.86 USD
1030 May 13th, 2017 $925.31 USD
1031 May 14th, 2017 $926.11 USD
1032 May 15th, 2017 $935.37 USD
1033 May 16th, 2017 $940.85 USD
1034 May 17th, 2017 $945.61 USD
1035 May 18th, 2017 $943.17 USD
1036 May 19th, 2017 $943.66 USD
1037 May 20th, 2017 $946.14 USD
1038 May 21st, 2017 $946.14 USD
1039 May 22nd, 2017 $945.55 USD
1040 May 23rd, 2017 $952.74 USD
1041 May 24th, 2017 $951.18 USD
1042 May 25th, 2017 $954.18 USD
1043 May 26th, 2017 $963.43 USD
1044 May 27th, 2017 $967.18 USD
1045 May 28th, 2017 $967.18 USD
1046 May 29th, 2017 $961.11 USD
1047 May 30th, 2017 $951.10 USD
1048 May 31st, 2017 $946.24 USD
1049 June 1st, 2017 $940.09 USD
1050 June 2nd, 2017 $946.61 USD
1051 June 3rd, 2017 $958.09 USD
1052 June 4th, 2017 $958.09 USD
1053 June 5th, 2017 $958.05 USD
1054 June 6th, 2017 $965.62 USD
1055 June 7th, 2017 $960.71 USD
1056 June 8th, 2017 $948.48 USD
1057 June 9th, 2017 $948.25 USD
1058 June 10th, 2017 $947.55 USD
1059 June 11th, 2017 $947.51 USD
1060 June 12th, 2017 $952.14 USD
1061 June 13th, 2017 $941.36 USD
1062 June 14th, 2017 $944.10 USD
1063 June 15th, 2017 $933.43 USD
1064 June 16th, 2017 $934.11 USD
1065 June 17th, 2017 $937.48 USD
1066 June 18th, 2017 $936.90 USD
1067 June 19th, 2017 $932.49 USD
1068 June 20th, 2017 $932.11 USD
1069 June 21st, 2017 $932.66 USD
1070 June 22nd, 2017 $935.53 USD
1071 June 23rd, 2017 $935.75 USD
1072 June 24th, 2017 $936.22 USD
1073 June 25th, 2017 $936.33 USD
1074 June 26th, 2017 $927.57 USD
1075 June 27th, 2017 $928.16 USD
1076 June 28th, 2017 $928.83 USD
1077 June 29th, 2017 $927.95 USD
1078 June 30th, 2017 $930.65 USD
1079 July 1st, 2017 $932.39 USD
1080 July 2nd, 2017 $932.84 USD
1081 July 3rd, 2017 $919.13 USD
1082 July 4th, 2017 $919.82 USD
1083 July 5th, 2017 $915.51 USD
1084 July 6th, 2017 $916.20 USD
1085 July 7th, 2017 $913.50 USD
1086 July 8th, 2017 $913.82 USD
1087 July 9th, 2017 $914.07 USD
1088 July 10th, 2017 $908.02 USD
1089 July 11th, 2017 $906.40 USD
1090 July 12th, 2017 $921.09 USD
1091 July 13th, 2017 $918.77 USD
1092 July 14th, 2017 $923.48 USD
1093 July 15th, 2017 $928.12 USD
1094 July 16th, 2017 $928.52 USD
1095 July 17th, 2017 $934.22 USD
1096 July 18th, 2017 $934.39 USD
1097 July 19th, 2017 $929.96 USD
1098 July 20th, 2017 $930.99 USD
1099 July 21st, 2017 $941.39 USD
1100 July 22nd, 2017 $942.75 USD
1101 July 23rd, 2017 $942.57 USD
1102 July 24th, 2017 $941.09 USD
1103 July 25th, 2017 $937.13 USD
1104 July 26th, 2017 $934.05 USD
1105 July 27th, 2017 $936.32 USD
1106 July 28th, 2017 $939.16 USD
1107 July 29th, 2017 $942.75 USD
1108 July 30th, 2017 $943.20 USD
1109 July 31st, 2017 $946.83 USD
1110 August 1st, 2017 $951.15 USD
1111 August 2nd, 2017 $954.24 USD
1112 August 3rd, 2017 $965.64 USD
1113 August 4th, 2017 $973.29 USD
1114 August 5th, 2017 $972.05 USD
1115 August 6th, 2017 $971.67 USD
1116 August 7th, 2017 $973.28 USD
1117 August 8th, 2017 $979.41 USD
1118 August 9th, 2017 $982.42 USD
1119 August 10th, 2017 $987.07 USD
1120 August 11th, 2017 $991.44 USD
1121 August 12th, 2017 $990.65 USD
1122 August 13th, 2017 $990.51 USD
1123 August 14th, 2017 $978.34 USD
1124 August 15th, 2017 $968.63 USD
1125 August 16th, 2017 $979.30 USD
1126 August 17th, 2017 $983.69 USD
1127 August 18th, 2017 $988.47 USD
1128 August 19th, 2017 $985.75 USD
1129 August 20th, 2017 $985.52 USD
1130 August 21st, 2017 $988.96 USD
1131 August 22nd, 2017 $984.16 USD
1132 August 23rd, 2017 $986.02 USD
1133 August 24th, 2017 $985.06 USD
1134 August 25th, 2017 $984.36 USD
1135 August 26th, 2017 $981.59 USD
1136 August 27th, 2017 $982.15 USD
1137 August 28th, 2017 $992.03 USD
1138 August 29th, 2017 $1,004.89 USD
1139 August 30th, 2017 $999.64 USD
1140 August 31st, 2017 $1,000.82 USD
1141 September 1st, 2017 $1,008.79 USD
1142 September 2nd, 2017 $1,009.51 USD
1143 September 3rd, 2017 $1,011.94 USD
1144 September 4th, 2017 $1,016.48 USD
1145 September 5th, 2017 $1,013.44 USD
1146 September 6th, 2017 $1,013.63 USD
1147 September 7th, 2017 $1,019.07 USD
1148 September 8th, 2017 $1,020.13 USD
1149 September 9th, 2017 $1,014.84 USD
1150 September 10th, 2017 $1,013.56 USD
1151 September 11th, 2017 $1,004.03 USD
1152 September 12th, 2017 $994.57 USD
1153 September 13th, 2017 $990.47 USD
1154 September 14th, 2017 $990.40 USD
1155 September 15th, 2017 $980.82 USD
1156 September 16th, 2017 $976.25 USD
1157 September 17th, 2017 $976.04 USD
1158 September 18th, 2017 $971.00 USD
1159 September 19th, 2017 $961.99 USD
1160 September 20th, 2017 $955.11 USD
1161 September 21st, 2017 $946.78 USD
1162 September 22nd, 2017 $944.62 USD
1163 September 23rd, 2017 $940.27 USD
1164 September 24th, 2017 $940.11 USD
1165 September 25th, 2017 $944.36 USD
1166 September 26th, 2017 $938.47 USD
1167 September 27th, 2017 $931.17 USD
1168 September 28th, 2017 $928.91 USD
1169 September 29th, 2017 $925.07 USD
1170 September 30th, 2017 $919.12 USD
1171 October 1st, 2017 $919.47 USD
1172 October 2nd, 2017 $920.77 USD
1173 October 3rd, 2017 $920.21 USD
1174 October 4th, 2017 $922.75 USD
1175 October 5th, 2017 $922.35 USD
1176 October 6th, 2017 $922.55 USD
1177 October 7th, 2017 $923.29 USD
1178 October 8th, 2017 $923.44 USD
1179 October 9th, 2017 $925.73 USD
1180 October 10th, 2017 $937.69 USD
1181 October 11th, 2017 $940.15 USD
1182 October 12th, 2017 $944.67 USD
1183 October 13th, 2017 $950.14 USD
1184 October 14th, 2017 $953.25 USD
1185 October 15th, 2017 $952.82 USD
1186 October 16th, 2017 $945.63 USD
1187 October 17th, 2017 $940.08 USD
1188 October 18th, 2017 $930.79 USD
1189 October 19th, 2017 $931.47 USD
1190 October 20th, 2017 $930.15 USD
1191 October 21st, 2017 $930.13 USD
1192 October 22nd, 2017 $929.27 USD
1193 October 23rd, 2017 $930.17 USD
1194 October 24th, 2017 $930.91 USD
1195 October 25th, 2017 $928.85 USD
1196 October 26th, 2017 $927.80 USD
1197 October 27th, 2017 $923.66 USD
1198 October 28th, 2017 $923.45 USD
1199 October 29th, 2017 $923.61 USD
1200 October 30th, 2017 $926.66 USD
1201 October 31st, 2017 $927.99 USD
1202 November 1st, 2017 $939.18 USD
1203 November 2nd, 2017 $936.00 USD
1204 November 3rd, 2017 $929.60 USD
1205 November 4th, 2017 $928.33 USD
1206 November 5th, 2017 $928.50 USD
1207 November 6th, 2017 $935.05 USD
1208 November 7th, 2017 $933.06 USD
1209 November 8th, 2017 $938.60 USD
1210 November 9th, 2017 $943.80 USD
1211 November 10th, 2017 $941.20 USD
1212 November 11th, 2017 $936.59 USD
1213 November 12th, 2017 $937.01 USD
1214 November 13th, 2017 $940.18 USD
1215 November 14th, 2017 $936.01 USD
1216 November 15th, 2017 $939.47 USD
1217 November 16th, 2017 $940.68 USD
1218 November 17th, 2017 $951.58 USD
1219 November 18th, 2017 $957.65 USD
1220 November 19th, 2017 $956.87 USD
1221 November 20th, 2017 $941.33 USD
1222 November 21st, 2017 $939.43 USD
1223 November 22nd, 2017 $944.64 USD
1224 November 23rd, 2017 $943.66 USD
1225 November 24th, 2017 $947.67 USD
1226 November 25th, 2017 $950.25 USD
1227 November 26th, 2017 $949.54 USD
1228 November 27th, 2017 $954.19 USD
1229 November 28th, 2017 $958.02 USD
1230 November 29th, 2017 $953.46 USD
1231 November 30th, 2017 $950.65 USD
1232 December 1st, 2017 $947.21 USD
1233 December 2nd, 2017 $946.64 USD
1234 December 3rd, 2017 $945.99 USD
1235 December 4th, 2017 $937.28 USD
1236 December 5th, 2017 $926.63 USD
1237 December 6th, 2017 $914.59 USD
1238 December 7th, 2017 $905.03 USD
1239 December 8th, 2017 $898.00 USD
1240 December 9th, 2017 $895.39 USD
1241 December 10th, 2017 $896.07 USD
1242 December 11th, 2017 $896.98 USD
1243 December 12th, 2017 $890.70 USD
1244 December 13th, 2017 $889.58 USD
1245 December 14th, 2017 $891.32 USD
1246 December 15th, 2017 $895.94 USD
1247 December 16th, 2017 $901.00 USD
1248 December 17th, 2017 $901.14 USD
1249 December 18th, 2017 $914.15 USD
1250 December 19th, 2017 $921.55 USD
1251 December 20th, 2017 $926.21 USD
1252 December 21st, 2017 $923.45 USD
1253 December 22nd, 2017 $924.88 USD
1254 December 23rd, 2017 $925.25 USD
1255 December 24th, 2017 $925.25 USD
1256 December 25th, 2017 $925.56 USD
1257 December 26th, 2017 $928.80 USD
1258 December 27th, 2017 $930.21 USD
1259 December 28th, 2017 $933.39 USD
1260 December 29th, 2017 $936.90 USD
1261 December 30th, 2017 $936.25 USD
1262 December 31st, 2017 $936.25 USD
1263 January 1st, 2018 $937.02 USD
1264 January 2nd, 2018 $947.56 USD
1265 January 3rd, 2018 $957.70 USD
1266 January 4th, 2018 $965.95 USD
1267 January 5th, 2018 $974.80 USD
1268 January 6th, 2018 $977.70 USD
1269 January 7th, 2018 $977.65 USD
1270 January 8th, 2018 $978.16 USD
1271 January 9th, 2018 $972.69 USD
1272 January 10th, 2018 $977.50 USD
1273 January 11th, 2018 $989.29 USD
1274 January 12th, 2018 $1,001.92 USD
1275 January 13th, 2018 $1,002.29 USD
1276 January 14th, 2018 $1,002.28 USD
1277 January 15th, 2018 $1,005.75 USD
1278 January 16th, 2018 $1,004.88 USD
1279 January 17th, 2018 $1,009.12 USD
1280 January 18th, 2018 $1,009.94 USD
1281 January 19th, 2018 $1,020.16 USD
1282 January 20th, 2018 $1,020.03 USD
1283 January 21st, 2018 $1,020.39 USD
1284 January 22nd, 2018 $1,013.20 USD
1285 January 23rd, 2018 $1,008.77 USD
1286 January 24th, 2018 $1,023.31 USD
1287 January 25th, 2018 $1,025.59 USD
1288 January 26th, 2018 $1,021.64 USD
1289 January 27th, 2018 $1,017.13 USD
1290 January 28th, 2018 $1,017.60 USD
1291 January 29th, 2018 $1,014.23 USD
1292 January 30th, 2018 $1,005.69 USD
1293 January 31st, 2018 $1,009.82 USD
1294 February 1st, 2018 $1,009.36 USD
1295 February 2nd, 2018 $1,002.89 USD
1296 February 3rd, 2018 $998.25 USD
1297 February 4th, 2018 $998.01 USD
1298 February 5th, 2018 $1,000.19 USD
1299 February 6th, 2018 $999.50 USD
1300 February 7th, 2018 $990.13 USD
1301 February 8th, 2018 $982.02 USD
1302 February 9th, 2018 $975.00 USD
1303 February 10th, 2018 $973.33 USD
1304 February 11th, 2018 $974.31 USD
1305 February 12th, 2018 $977.15 USD
1306 February 13th, 2018 $983.19 USD
1307 February 14th, 2018 $997.35 USD
1308 February 15th, 2018 $1,010.36 USD
1309 February 16th, 2018 $1,014.85 USD
1310 February 17th, 2018 $1,012.44 USD
1311 February 18th, 2018 $1,013.56 USD
1312 February 19th, 2018 $1,016.71 USD
1313 February 20th, 2018 $1,009.55 USD
1314 February 21st, 2018 $1,001.40 USD
1315 February 22nd, 2018 $1,001.44 USD
1316 February 23rd, 2018 $1,003.41 USD
1317 February 24th, 2018 $1,003.66 USD
1318 February 25th, 2018 $1,004.70 USD
1319 February 26th, 2018 $1,008.67 USD
1320 February 27th, 2018 $996.16 USD
1321 February 28th, 2018 $989.30 USD
1322 March 1st, 2018 $974.79 USD
1323 March 2nd, 2018 $972.48 USD
1324 March 3rd, 2018 $972.71 USD
1325 March 4th, 2018 $973.87 USD
1326 March 5th, 2018 $968.70 USD
1327 March 6th, 2018 $973.84 USD
1328 March 7th, 2018 $964.60 USD
1329 March 8th, 2018 $958.95 USD
1330 March 9th, 2018 $966.93 USD
1331 March 10th, 2018 $973.00 USD
1332 March 11th, 2018 $973.12 USD
1333 March 12th, 2018 $970.55 USD
1334 March 13th, 2018 $973.78 USD
1335 March 14th, 2018 $973.66 USD
1336 March 15th, 2018 $964.61 USD
1337 March 16th, 2018 $960.24 USD
1338 March 17th, 2018 $957.77 USD
1339 March 18th, 2018 $957.10 USD
1340 March 19th, 2018 $958.34 USD
1341 March 20th, 2018 $954.67 USD
1342 March 21st, 2018 $959.86 USD
1343 March 22nd, 2018 $960.25 USD
1344 March 23rd, 2018 $959.33 USD
1345 March 24th, 2018 $955.96 USD
1346 March 25th, 2018 $956.79 USD
1347 March 26th, 2018 $960.66 USD
1348 March 27th, 2018 $956.61 USD
1349 March 28th, 2018 $947.01 USD
1350 March 29th, 2018 $941.35 USD
1351 March 30th, 2018 $939.31 USD
1352 March 31st, 2018 $939.31 USD
1353 April 1st, 2018 $940.52 USD
1354 April 2nd, 2018 $942.46 USD
1355 April 3rd, 2018 $934.60 USD
1356 April 4th, 2018 $925.87 USD
1357 April 5th, 2018 $920.44 USD
1358 April 6th, 2018 $921.46 USD
1359 April 7th, 2018 $924.53 USD
1360 April 8th, 2018 $925.53 USD
1361 April 9th, 2018 $936.94 USD
1362 April 10th, 2018 $939.87 USD
1363 April 11th, 2018 $940.61 USD
1364 April 12th, 2018 $936.77 USD
1365 April 13th, 2018 $938.38 USD
1366 April 14th, 2018 $938.58 USD
1367 April 15th, 2018 $938.61 USD
1368 April 16th, 2018 $937.60 USD
1369 April 17th, 2018 $940.69 USD
1370 April 18th, 2018 $951.11 USD
1371 April 19th, 2018 $948.05 USD
1372 April 20th, 2018 $937.00 USD
1373 April 21st, 2018 $934.32 USD
1374 April 22nd, 2018 $934.39 USD
1375 April 23rd, 2018 $930.22 USD
1376 April 24th, 2018 $933.95 USD
1377 April 25th, 2018 $923.41 USD
1378 April 26th, 2018 $917.36 USD
1379 April 27th, 2018 $919.64 USD
1380 April 28th, 2018 $920.91 USD
1381 April 29th, 2018 $920.82 USD
1382 April 30th, 2018 $913.29 USD
1383 May 1st, 2018 $905.53 USD
1384 May 2nd, 2018 $904.94 USD
1385 May 3rd, 2018 $910.63 USD
1386 May 4th, 2018 $912.66 USD
1387 May 5th, 2018 $915.07 USD
1388 May 6th, 2018 $917.07 USD
1389 May 7th, 2018 $920.62 USD
1390 May 8th, 2018 $919.67 USD
1391 May 9th, 2018 $921.87 USD
1392 May 10th, 2018 $929.93 USD
1393 May 11th, 2018 $931.34 USD
1394 May 12th, 2018 $928.69 USD
1395 May 13th, 2018 $929.71 USD
1396 May 14th, 2018 $925.39 USD
1397 May 15th, 2018 $908.68 USD
1398 May 16th, 2018 $901.60 USD
1399 May 17th, 2018 $897.65 USD
1400 May 18th, 2018 $893.52 USD
1401 May 19th, 2018 $893.17 USD
1402 May 20th, 2018 $893.16 USD
1403 May 21st, 2018 $899.08 USD
1404 May 22nd, 2018 $914.13 USD
1405 May 23rd, 2018 $911.54 USD
1406 May 24th, 2018 $918.07 USD
1407 May 25th, 2018 $911.46 USD
1408 May 26th, 2018 $907.81 USD
1409 May 27th, 2018 $907.70 USD
1410 May 28th, 2018 $911.40 USD
1411 May 29th, 2018 $914.31 USD
1412 May 30th, 2018 $915.99 USD
1413 May 31st, 2018 $918.11 USD
1414 June 1st, 2018 $914.14 USD
1415 June 2nd, 2018 $909.72 USD
1416 June 3rd, 2018 $910.03 USD
1417 June 4th, 2018 $909.96 USD
1418 June 5th, 2018 $907.05 USD
1419 June 6th, 2018 $912.81 USD
1420 June 7th, 2018 $910.67 USD
1421 June 8th, 2018 $911.43 USD
1422 June 9th, 2018 $913.42 USD
1423 June 10th, 2018 $914.27 USD
1424 June 11th, 2018 $913.18 USD
1425 June 12th, 2018 $910.01 USD
1426 June 13th, 2018 $907.54 USD
1427 June 14th, 2018 $913.29 USD
1428 June 15th, 2018 $900.15 USD
1429 June 16th, 2018 $893.43 USD
1430 June 17th, 2018 $893.93 USD
1431 June 18th, 2018 $892.89 USD
1432 June 19th, 2018 $878.07 USD
1433 June 20th, 2018 $875.00 USD
1434 June 21st, 2018 $871.70 USD
1435 June 22nd, 2018 $879.08 USD
1436 June 23rd, 2018 $883.35 USD
1437 June 24th, 2018 $883.56 USD
1438 June 25th, 2018 $877.38 USD
1439 June 26th, 2018 $873.41 USD
1440 June 27th, 2018 $866.82 USD
1441 June 28th, 2018 $858.28 USD
1442 June 29th, 2018 $859.37 USD
1443 June 30th, 2018 $858.97 USD
1444 July 1st, 2018 $858.54 USD
1445 July 2nd, 2018 $834.81 USD
1446 July 3rd, 2018 $840.15 USD
1447 July 4th, 2018 $848.54 USD
1448 July 5th, 2018 $849.22 USD
1449 July 6th, 2018 $849.31 USD
1450 July 7th, 2018 $849.61 USD
1451 July 8th, 2018 $851.80 USD
1452 July 9th, 2018 $861.16 USD
1453 July 10th, 2018 $850.72 USD
1454 July 11th, 2018 $841.79 USD
1455 July 12th, 2018 $845.92 USD
1456 July 13th, 2018 $837.64 USD
1457 July 14th, 2018 $835.62 USD
1458 July 15th, 2018 $836.31 USD
1459 July 16th, 2018 $834.16 USD
1460 July 17th, 2018 $828.19 USD
1461 July 18th, 2018 $821.59 USD
1462 July 19th, 2018 $812.90 USD
1463 July 20th, 2018 $830.44 USD
1464 July 21st, 2018 $833.97 USD
1465 July 22nd, 2018 $833.97 USD
1466 July 23rd, 2018 $833.97 USD
1467 July 24th, 2018 $838.64 USD
1468 July 25th, 2018 $848.59 USD
1469 July 26th, 2018 $839.88 USD
1470 July 27th, 2018 $836.41 USD
1471 July 28th, 2018 $835.90 USD
1472 July 29th, 2018 $835.51 USD
1473 July 30th, 2018 $836.10 USD
1474 July 31st, 2018 $842.60 USD
1475 August 1st, 2018 $829.68 USD
1476 August 2nd, 2018 $830.14 USD
1477 August 3rd, 2018 $838.39 USD
1478 August 4th, 2018 $837.09 USD
1479 August 5th, 2018 $838.99 USD
1480 August 6th, 2018 $832.87 USD
1481 August 7th, 2018 $838.65 USD
1482 August 8th, 2018 $838.32 USD
1483 August 9th, 2018 $841.03 USD
1484 August 10th, 2018 $836.74 USD
1485 August 11th, 2018 $833.74 USD
1486 August 12th, 2018 $832.93 USD
1487 August 13th, 2018 $815.26 USD
1488 August 14th, 2018 $808.97 USD
1489 August 15th, 2018 $780.40 USD
1490 August 16th, 2018 $790.38 USD
1491 August 17th, 2018 $790.82 USD
1492 August 18th, 2018 $795.36 USD
1493 August 19th, 2018 $795.73 USD
1494 August 20th, 2018 $801.62 USD
1495 August 21st, 2018 $804.76 USD
1496 August 22nd, 2018 $800.70 USD
1497 August 23rd, 2018 $788.66 USD
1498 August 24th, 2018 $797.82 USD
1499 August 25th, 2018 $797.15 USD
1500 August 26th, 2018 $797.58 USD
1501 August 27th, 2018 $805.95 USD
1502 August 28th, 2018 $807.17 USD
1503 August 29th, 2018 $802.36 USD
1504 August 30th, 2018 $799.81 USD
1505 August 31st, 2018 $798.63 USD
1506 September 1st, 2018 $793.57 USD
1507 September 2nd, 2018 $794.06 USD
1508 September 3rd, 2018 $795.72 USD
1509 September 4th, 2018 $785.96 USD
1510 September 5th, 2018 $788.32 USD
1511 September 6th, 2018 $797.84 USD
1512 September 7th, 2018 $793.13 USD
1513 September 8th, 2018 $788.47 USD
1514 September 9th, 2018 $788.47 USD
1515 September 10th, 2018 $795.66 USD
1516 September 11th, 2018 $798.16 USD
1517 September 12th, 2018 $802.31 USD
1518 September 13th, 2018 $812.52 USD
1519 September 14th, 2018 $807.21 USD
1520 September 15th, 2018 $803.14 USD
1521 September 16th, 2018 $800.13 USD
1522 September 17th, 2018 $805.06 USD
1523 September 18th, 2018 $820.09 USD
1524 September 19th, 2018 $829.06 USD
1525 September 20th, 2018 $839.87 USD
1526 September 21st, 2018 $837.78 USD
1527 September 22nd, 2018 $833.89 USD
1528 September 23rd, 2018 $833.56 USD
1529 September 24th, 2018 $836.21 USD
1530 September 25th, 2018 $831.77 USD
1531 September 26th, 2018 $831.67 USD
1532 September 27th, 2018 $827.13 USD
1533 September 28th, 2018 $822.41 USD
1534 September 29th, 2018 $821.01 USD
1535 September 30th, 2018 $821.66 USD
1536 October 1st, 2018 $828.35 USD
1537 October 2nd, 2018 $835.40 USD
1538 October 3rd, 2018 $836.79 USD
1539 October 4th, 2018 $832.75 USD
1540 October 5th, 2018 $830.72 USD
1541 October 6th, 2018 $828.98 USD
1542 October 7th, 2018 $829.01 USD
1543 October 8th, 2018 $825.50 USD
1544 October 9th, 2018 $830.30 USD
1545 October 10th, 2018 $831.05 USD
1546 October 11th, 2018 $839.45 USD
1547 October 12th, 2018 $845.86 USD
1548 October 13th, 2018 $844.32 USD
1549 October 14th, 2018 $845.20 USD
1550 October 15th, 2018 $851.98 USD
1551 October 16th, 2018 $850.10 USD
1552 October 17th, 2018 $843.90 USD
1553 October 18th, 2018 $837.69 USD
1554 October 19th, 2018 $838.23 USD
1555 October 20th, 2018 $836.55 USD
1556 October 21st, 2018 $836.84 USD
1557 October 22nd, 2018 $836.07 USD
1558 October 23rd, 2018 $837.95 USD
1559 October 24th, 2018 $838.03 USD
1560 October 25th, 2018 $836.50 USD
1561 October 26th, 2018 $836.77 USD
1562 October 27th, 2018 $838.65 USD
1563 October 28th, 2018 $839.65 USD
1564 October 29th, 2018 $841.97 USD
1565 October 30th, 2018 $842.34 USD
1566 October 31st, 2018 $844.58 USD
1567 November 1st, 2018 $864.37 USD
1568 November 2nd, 2018 $875.01 USD
1569 November 3rd, 2018 $875.02 USD
1570 November 4th, 2018 $875.34 USD
1571 November 5th, 2018 $874.18 USD
1572 November 6th, 2018 $877.39 USD
1573 November 7th, 2018 $881.56 USD
1574 November 8th, 2018 $874.12 USD
1575 November 9th, 2018 $862.54 USD
1576 November 10th, 2018 $859.51 USD
1577 November 11th, 2018 $859.49 USD
1578 November 12th, 2018 $856.84 USD
1579 November 13th, 2018 $849.24 USD
1580 November 14th, 2018 $841.67 USD
1581 November 15th, 2018 $845.66 USD
1582 November 16th, 2018 $851.58 USD
1583 November 17th, 2018 $851.22 USD
1584 November 18th, 2018 $851.82 USD
1585 November 19th, 2018 $857.40 USD
1586 November 20th, 2018 $853.39 USD
1587 November 21st, 2018 $853.66 USD
1588 November 22nd, 2018 $854.89 USD
1589 November 23rd, 2018 $849.35 USD
1590 November 24th, 2018 $847.49 USD
1591 November 25th, 2018 $847.49 USD
1592 November 26th, 2018 $850.44 USD
1593 November 27th, 2018 $846.70 USD
1594 November 28th, 2018 $834.86 USD
1595 November 29th, 2018 $829.45 USD
1596 November 30th, 2018 $810.98 USD
1597 December 1st, 2018 $804.39 USD
1598 December 2nd, 2018 $805.68 USD
1599 December 3rd, 2018 $814.83 USD
1600 December 4th, 2018 $809.80 USD
1601 December 5th, 2018 $805.62 USD
1602 December 6th, 2018 $798.07 USD
1603 December 7th, 2018 $799.04 USD
1604 December 8th, 2018 $799.26 USD
1605 December 9th, 2018 $799.48 USD
1606 December 10th, 2018 $792.28 USD
1607 December 11th, 2018 $794.38 USD
1608 December 12th, 2018 $804.41 USD
1609 December 13th, 2018 $805.37 USD
1610 December 14th, 2018 $798.34 USD
1611 December 15th, 2018 $793.05 USD
1612 December 16th, 2018 $793.45 USD
1613 December 17th, 2018 $796.64 USD
1614 December 18th, 2018 $799.62 USD
1615 December 19th, 2018 $798.83 USD
1616 December 20th, 2018 $800.72 USD
1617 December 21st, 2018 $798.08 USD
1618 December 22nd, 2018 $793.93 USD
1619 December 23rd, 2018 $795.24 USD
1620 December 24th, 2018 $795.65 USD
1621 December 25th, 2018 $793.54 USD
1622 December 26th, 2018 $804.30 USD
1623 December 27th, 2018 $802.56 USD
1624 December 28th, 2018 $799.71 USD
1625 December 29th, 2018 $796.38 USD
1626 December 30th, 2018 $796.50 USD
1627 December 31st, 2018 $801.01 USD
1628 January 1st, 2019 $801.67 USD
1629 January 2nd, 2019 $802.22 USD
1630 January 3rd, 2019 $803.50 USD
1631 January 4th, 2019 $820.54 USD
1632 January 5th, 2019 $827.36 USD
1633 January 6th, 2019 $828.34 USD
1634 January 7th, 2019 $831.95 USD
1635 January 8th, 2019 $828.13 USD
1636 January 9th, 2019 $831.12 USD
1637 January 10th, 2019 $830.21 USD
1638 January 11th, 2019 $823.14 USD
1639 January 12th, 2019 $816.46 USD
1640 January 13th, 2019 $817.06 USD
1641 January 14th, 2019 $811.63 USD
1642 January 15th, 2019 $808.84 USD
1643 January 16th, 2019 $811.64 USD
1644 January 17th, 2019 $815.78 USD
1645 January 18th, 2019 $810.20 USD
1646 January 19th, 2019 $803.50 USD
1647 January 20th, 2019 $804.37 USD
1648 January 21st, 2019 $804.60 USD
1649 January 22nd, 2019 $798.94 USD
1650 January 23rd, 2019 $801.11 USD
1651 January 24th, 2019 $807.89 USD
1652 January 25th, 2019 $819.99 USD
1653 January 26th, 2019 $824.08 USD
1654 January 27th, 2019 $824.16 USD
1655 January 28th, 2019 $820.64 USD
1656 January 29th, 2019 $823.11 USD
1657 January 30th, 2019 $825.34 USD
1658 January 31st, 2019 $828.62 USD
1659 February 1st, 2019 $831.50 USD
1660 February 2nd, 2019 $829.62 USD
1661 February 3rd, 2019 $830.01 USD
1662 February 4th, 2019 $828.34 USD
1663 February 5th, 2019 $828.28 USD
1664 February 6th, 2019 $819.73 USD
1665 February 7th, 2019 $808.06 USD
1666 February 8th, 2019 $806.07 USD
1667 February 9th, 2019 $806.49 USD
1668 February 10th, 2019 $806.24 USD
1669 February 11th, 2019 $797.62 USD
1670 February 12th, 2019 $797.99 USD
1671 February 13th, 2019 $796.46 USD
1672 February 14th, 2019 $793.63 USD
1673 February 15th, 2019 $804.07 USD
1674 February 16th, 2019 $813.32 USD
1675 February 17th, 2019 $813.68 USD
1676 February 18th, 2019 $814.70 USD
1677 February 19th, 2019 $824.32 USD
1678 February 20th, 2019 $834.79 USD
1679 February 21st, 2019 $832.97 USD
1680 February 22nd, 2019 $844.76 USD
1681 February 23rd, 2019 $849.28 USD
1682 February 24th, 2019 $849.81 USD
1683 February 25th, 2019 $858.66 USD
1684 February 26th, 2019 $865.09 USD
1685 February 27th, 2019 $874.38 USD
1686 February 28th, 2019 $879.74 USD
1687 March 1st, 2019 $870.52 USD
1688 March 2nd, 2019 $865.73 USD
1689 March 3rd, 2019 $866.71 USD
1690 March 4th, 2019 $848.40 USD
1691 March 5th, 2019 $843.41 USD
1692 March 6th, 2019 $835.19 USD
1693 March 7th, 2019 $825.27 USD
1694 March 8th, 2019 $824.92 USD
1695 March 9th, 2019 $824.14 USD
1696 March 10th, 2019 $824.04 USD
1697 March 11th, 2019 $825.30 USD
1698 March 12th, 2019 $839.32 USD
1699 March 13th, 2019 $849.42 USD
1700 March 14th, 2019 $836.24 USD
1701 March 15th, 2019 $838.83 USD
1702 March 16th, 2019 $837.43 USD
1703 March 17th, 2019 $836.96 USD
1704 March 18th, 2019 $841.65 USD
1705 March 19th, 2019 $856.19 USD
1706 March 20th, 2019 $869.79 USD
1707 March 21st, 2019 $871.46 USD
1708 March 22nd, 2019 $859.69 USD
1709 March 23rd, 2019 $853.42 USD
1710 March 24th, 2019 $853.52 USD
1711 March 25th, 2019 $862.81 USD
1712 March 26th, 2019 $864.86 USD
1713 March 27th, 2019 $864.66 USD
1714 March 28th, 2019 $852.39 USD
1715 March 29th, 2019 $854.84 USD
1716 March 30th, 2019 $855.11 USD
1717 March 31st, 2019 $855.58 USD
1718 April 1st, 2019 $857.97 USD
1719 April 2nd, 2019 $858.11 USD
1720 April 3rd, 2019 $873.60 USD
1721 April 4th, 2019 $897.83 USD
1722 April 5th, 2019 $907.32 USD
1723 April 6th, 2019 $906.75 USD
1724 April 7th, 2019 $908.18 USD
1725 April 8th, 2019 $915.24 USD
1726 April 9th, 2019 $903.41 USD
1727 April 10th, 2019 $907.47 USD
1728 April 11th, 2019 $903.95 USD
1729 April 12th, 2019 $901.34 USD
1730 April 13th, 2019 $896.76 USD
1731 April 14th, 2019 $897.24 USD
1732 April 15th, 2019 $894.31 USD
1733 April 16th, 2019 $891.02 USD
1734 April 17th, 2019 $894.45 USD
1735 April 18th, 2019 $901.61 USD
1736 April 19th, 2019 $909.67 USD
1737 April 20th, 2019 $909.67 USD
1738 April 21st, 2019 $910.40 USD
1739 April 22nd, 2019 $910.16 USD
1740 April 23rd, 2019 $897.25 USD
1741 April 24th, 2019 $893.56 USD
1742 April 25th, 2019 $893.53 USD
1743 April 26th, 2019 $901.93 USD
1744 April 27th, 2019 $904.61 USD
1745 April 28th, 2019 $905.17 USD
1746 April 29th, 2019 $904.38 USD
1747 April 30th, 2019 $899.47 USD
1748 May 1st, 2019 $880.30 USD
1749 May 2nd, 2019 $861.56 USD
1750 May 3rd, 2019 $869.32 USD
1751 May 4th, 2019 $878.41 USD
1752 May 5th, 2019 $875.77 USD
1753 May 6th, 2019 $877.48 USD
1754 May 7th, 2019 $881.92 USD
1755 May 8th, 2019 $873.52 USD
1756 May 9th, 2019 $861.84 USD
1757 May 10th, 2019 $869.13 USD
1758 May 11th, 2019 $871.27 USD
1759 May 12th, 2019 $870.25 USD
1760 May 13th, 2019 $863.85 USD
1761 May 14th, 2019 $865.39 USD
1762 May 15th, 2019 $856.18 USD
1763 May 16th, 2019 $845.03 USD
1764 May 17th, 2019 $829.52 USD
1765 May 18th, 2019 $824.46 USD
1766 May 19th, 2019 $825.61 USD
1767 May 20th, 2019 $822.95 USD
1768 May 21st, 2019 $823.67 USD
1769 May 22nd, 2019 $815.12 USD
1770 May 23rd, 2019 $809.19 USD
1771 May 24th, 2019 $813.27 USD
1772 May 25th, 2019 $814.09 USD
1773 May 26th, 2019 $813.84 USD
1774 May 27th, 2019 $817.89 USD
1775 May 28th, 2019 $812.53 USD
1776 May 29th, 2019 $802.91 USD
1777 May 30th, 2019 $803.01 USD
1778 May 31st, 2019 $802.87 USD
1779 June 1st, 2019 $802.78 USD
1780 June 2nd, 2019 $804.69 USD
1781 June 3rd, 2019 $822.35 USD
1782 June 4th, 2019 $830.32 USD
1783 June 5th, 2019 $824.26 USD
1784 June 6th, 2019 $813.61 USD
1785 June 7th, 2019 $814.73 USD
1786 June 8th, 2019 $815.49 USD
1787 June 9th, 2019 $816.08 USD
1788 June 10th, 2019 $814.30 USD
1789 June 11th, 2019 $821.05 USD
1790 June 12th, 2019 $822.87 USD
1791 June 13th, 2019 $820.95 USD
1792 June 14th, 2019 $816.67 USD
1793 June 15th, 2019 $813.37 USD
1794 June 16th, 2019 $812.96 USD
1795 June 17th, 2019 $805.03 USD
1796 June 18th, 2019 $809.31 USD
1797 June 19th, 2019 $816.10 USD
1798 June 20th, 2019 $821.66 USD
1799 June 21st, 2019 $816.92 USD
1800 June 22nd, 2019 $818.32 USD
1801 June 23rd, 2019 $819.20 USD
1802 June 24th, 2019 $822.72 USD
1803 June 25th, 2019 $819.65 USD
1804 June 26th, 2019 $820.15 USD
1805 June 27th, 2019 $822.78 USD
1806 June 28th, 2019 $838.34 USD
1807 June 29th, 2019 $843.74 USD
1808 June 30th, 2019 $842.86 USD
1809 July 1st, 2019 $843.39 USD
1810 July 2nd, 2019 $841.11 USD
1811 July 3rd, 2019 $845.55 USD
1812 July 4th, 2019 $844.75 USD
1813 July 5th, 2019 $827.92 USD
1814 July 6th, 2019 $819.05 USD
1815 July 7th, 2019 $819.27 USD
1816 July 8th, 2019 $823.94 USD
1817 July 9th, 2019 $819.89 USD
1818 July 10th, 2019 $829.36 USD
1819 July 11th, 2019 $835.19 USD
1820 July 12th, 2019 $837.13 USD
1821 July 13th, 2019 $839.78 USD
1822 July 14th, 2019 $839.78 USD
1823 July 15th, 2019 $850.38 USD
1824 July 16th, 2019 $850.80 USD
1825 July 17th, 2019 $847.43 USD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Learn More About the Spot Price of Platinum

platinumIn late September 2015, commodities investors were shocked by platinum prices falling across various marketplaces around the world. At the New York Mercantile Exchange (Nymex), futures contracts for platinum delivery in January were priced at just $900 per ounce, which was a drop of 2.5 percent or $20 in a single trading session.

Market analysts who specialize in precious metals noted that the substantial drop in platinum prices was due to concerned investors who reacted to news about Volkswagen, the largest automaker in the world, which was caught in a cheating scandal that has tarnished the brand and could significantly future demand.

How is the Price of Platinum Calculated?

preciousmetalpricestableLike other precious metals, platinum is an investment commodity that is normally traded as part of futures contracts, which means that platinum is subject to the whim factors of the market: supply, demand, speculation, geopolitical events, and investor sentiment. The contract size for platinum is 50 troy ounces, and the spot price per ounce is calculated based on the aforementioned factors.

Who Sets the Price of Platinum?

When it comes to platinum, the Nymex sets a minimum fluctuation of $0.10 per ounce. The price is reported with great fanfare to the Wall Street Journal and other financial news media outlets at the end of each trading session, but this is a formality; trading computers and software report the ongoing spot price of platinum futures on a 24-hour cycle.

What Factors Affect the Price of the Platinum?

Industrial demand should be the number one factor affecting platinum prices; however, speculation and investor sentiment tend to be very strong factors that impact pricing. The great price drop of September 2015 is an immediate market reaction to the use of platinum in the manufacturing of catalytic converters, which are used to reduce emissions in diesel-powered vehicles. The Volkswagen scandal suggests that the manufacturer tinkered with in-vehicle software to defeat emissions testing, which is a finding that has upset drivers around the world. Assuming the production at Volkswagen will be substantially reduced, platinum inventories may languish and the price will drop.

How is Platinum Used These Days?

Aside from car manufacturers, watchmakers, testing laboratories, medical instrument manufacturers, and nautical equipment makers also utilize platinum as part of their industrial output. Platinum has largely come to replace gold in industrial settings. To a certain extent, platinum is also used b y jewelers.

 

No Comments

Post a Comment