Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
10100 $1,307.62 USD
20700 $1,308.93 USD
31100 $1,309.08 USD
41500 $1,307.54 USD
51900 $1,306.98 USD
62300 $1,305.88 USD
70300 $1,304.18 USD
80700 $1,305.69 USD
91100 $1,302.15 USD
101500 $1,315.16 USD
111900 $1,316.57 USD
122300 $1,319.80 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Mar-19/0100 $1,307.62 USD
2Mar-19/0300 $1,305.53 USD
3Mar-19/0500 $1,307.17 USD
4Mar-19/0700 $1,308.93 USD
5Mar-19/0900 $1,311.11 USD
6Mar-19/1100 $1,309.08 USD
7Mar-19/1300 $1,308.51 USD
8Mar-19/1500 $1,307.54 USD
9Mar-19/1700 $1,307.48 USD
10Mar-19/1900 $1,306.98 USD
11Mar-19/2100 $1,305.95 USD
12Mar-19/2300 $1,305.88 USD
13Mar-20/0100 $1,306.90 USD
14Mar-20/0300 $1,304.18 USD
15Mar-20/0500 $1,304.14 USD
16Mar-20/0700 $1,305.69 USD
17Mar-20/0900 $1,307.93 USD
18Mar-20/1100 $1,302.15 USD
19Mar-20/1300 $1,303.32 USD
20Mar-20/1500 $1,315.16 USD
21Mar-20/1700 $1,313.55 USD
22Mar-20/1900 $1,316.57 USD
23Mar-20/2100 $1,318.79 USD
24Mar-20/2300 $1,319.80 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Mar-06 $1,287.86 USD
2Mar-08 $1,298.20 USD
3Mar-10 $1,299.08 USD
4Mar-12 $1,300.13 USD
5Mar-14 $1,298.68 USD
6Mar-16 $1,303.03 USD
7Mar-18 $1,305.19 USD
8Mar-20 $1,309.85 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1March 6th, 2019 $1,287.86 USD
2March 7th, 2019 $1,286.76 USD
3March 8th, 2019 $1,298.20 USD
4March 9th, 2019 $1,299.32 USD
5March 10th, 2019 $1,299.08 USD
6March 11th, 2019 $1,294.88 USD
7March 12th, 2019 $1,300.13 USD
8March 13th, 2019 $1,308.83 USD
9March 14th, 2019 $1,298.68 USD
10March 15th, 2019 $1,303.57 USD
11March 16th, 2019 $1,303.03 USD
12March 17th, 2019 $1,302.63 USD
13March 18th, 2019 $1,305.19 USD
14March 19th, 2019 $1,307.65 USD
15March 20th, 2019 $1,309.85 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Jan-13 $1,289.84 USD
2Feb-01 $1,319.26 USD
3Feb-10 $1,314.58 USD
4Feb-24 $1,325.79 USD
5Mar-03 $1,291.68 USD
6Mar-17 $1,306.43 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1December 21st, 2018 $1,258.83 USD
2December 22nd, 2018 $1,256.72 USD
3December 23rd, 2018 $1,258.13 USD
4December 24th, 2018 $1,267.69 USD
5December 25th, 2018 $1,270.47 USD
6December 26th, 2018 $1,272.95 USD
7December 27th, 2018 $1,274.69 USD
8December 28th, 2018 $1,280.61 USD
9December 29th, 2018 $1,281.73 USD
10December 30th, 2018 $1,281.09 USD
11December 31st, 2018 $1,281.28 USD
12January 1st, 2019 $1,281.08 USD
13January 2nd, 2019 $1,286.64 USD
14January 3rd, 2019 $1,289.99 USD
15January 4th, 2019 $1,287.35 USD
16January 5th, 2019 $1,285.93 USD
17January 6th, 2019 $1,286.78 USD
18January 7th, 2019 $1,290.60 USD
19January 8th, 2019 $1,284.98 USD
20January 9th, 2019 $1,288.67 USD
21January 10th, 2019 $1,291.33 USD
22January 11th, 2019 $1,290.79 USD
23January 12th, 2019 $1,288.76 USD
24January 13th, 2019 $1,289.45 USD
25January 14th, 2019 $1,293.49 USD
26January 15th, 2019 $1,291.37 USD
27January 16th, 2019 $1,293.23 USD
28January 17th, 2019 $1,293.22 USD
29January 18th, 2019 $1,285.25 USD
30January 19th, 2019 $1,282.36 USD
31January 20th, 2019 $1,282.57 USD
32January 21st, 2019 $1,280.86 USD
33January 22nd, 2019 $1,284.19 USD
34January 23rd, 2019 $1,284.27 USD
35January 24th, 2019 $1,281.86 USD
36January 25th, 2019 $1,295.04 USD
37January 26th, 2019 $1,304.11 USD
38January 27th, 2019 $1,303.73 USD
39January 28th, 2019 $1,303.31 USD
40January 29th, 2019 $1,310.80 USD
41January 30th, 2019 $1,317.15 USD
42January 31st, 2019 $1,322.25 USD
43February 1st, 2019 $1,319.57 USD
44February 2nd, 2019 $1,318.95 USD
45February 3rd, 2019 $1,318.37 USD
46February 4th, 2019 $1,313.84 USD
47February 5th, 2019 $1,315.35 USD
48February 6th, 2019 $1,311.34 USD
49February 7th, 2019 $1,309.52 USD
50February 8th, 2019 $1,314.15 USD
51February 9th, 2019 $1,314.98 USD
52February 10th, 2019 $1,314.75 USD
53February 11th, 2019 $1,308.84 USD
54February 12th, 2019 $1,312.27 USD
55February 13th, 2019 $1,311.43 USD
56February 14th, 2019 $1,312.23 USD
57February 15th, 2019 $1,319.71 USD
58February 16th, 2019 $1,322.34 USD
59February 17th, 2019 $1,322.94 USD
60February 18th, 2019 $1,326.47 USD
61February 19th, 2019 $1,337.32 USD
62February 20th, 2019 $1,343.61 USD
63February 21st, 2019 $1,331.27 USD
64February 22nd, 2019 $1,328.39 USD
65February 23rd, 2019 $1,328.80 USD
66February 24th, 2019 $1,328.77 USD
67February 25th, 2019 $1,329.12 USD
68February 26th, 2019 $1,328.36 USD
69February 27th, 2019 $1,324.00 USD
70February 28th, 2019 $1,318.32 USD
71March 1st, 2019 $1,302.84 USD
72March 2nd, 2019 $1,294.16 USD
73March 3rd, 2019 $1,294.93 USD
74March 4th, 2019 $1,288.74 USD
75March 5th, 2019 $1,287.14 USD
76March 6th, 2019 $1,287.86 USD
77March 7th, 2019 $1,286.76 USD
78March 8th, 2019 $1,298.20 USD
79March 9th, 2019 $1,299.32 USD
80March 10th, 2019 $1,299.08 USD
81March 11th, 2019 $1,294.88 USD
82March 12th, 2019 $1,300.13 USD
83March 13th, 2019 $1,308.83 USD
84March 14th, 2019 $1,298.68 USD
85March 15th, 2019 $1,303.57 USD
86March 16th, 2019 $1,303.03 USD
87March 17th, 2019 $1,302.63 USD
88March 18th, 2019 $1,305.19 USD
89March 19th, 2019 $1,307.65 USD
90March 20th, 2019 $1,309.85 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12018-May $1,301.36 USD
22018-Jul $1,250.66 USD
32018-Aug $1,195.46 USD
42018-Sep $1,191.14 USD
52018-Nov $1,225.57 USD
62018-Dec $1,251.95 USD
72019-Jan $1,311.45 USD
82019-Mar $1,291.68 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 March 21st, 2018 $1,325.07 USD
2 March 22nd, 2018 $1,331.93 USD
3 March 23rd, 2018 $1,346.08 USD
4 March 24th, 2018 $1,348.23 USD
5 March 25th, 2018 $1,348.38 USD
6 March 26th, 2018 $1,352.52 USD
7 March 27th, 2018 $1,347.64 USD
8 March 28th, 2018 $1,332.62 USD
9 March 29th, 2018 $1,325.94 USD
10 March 30th, 2018 $1,326.30 USD
11 March 31st, 2018 $1,326.30 USD
12 April 1st, 2018 $1,327.11 USD
13 April 2nd, 2018 $1,338.21 USD
14 April 3rd, 2018 $1,335.83 USD
15 April 4th, 2018 $1,337.59 USD
16 April 5th, 2018 $1,329.13 USD
17 April 6th, 2018 $1,331.24 USD
18 April 7th, 2018 $1,334.03 USD
19 April 8th, 2018 $1,333.84 USD
20 April 9th, 2018 $1,334.56 USD
21 April 10th, 2018 $1,339.45 USD
22 April 11th, 2018 $1,351.81 USD
23 April 12th, 2018 $1,342.30 USD
24 April 13th, 2018 $1,343.85 USD
25 April 14th, 2018 $1,346.19 USD
26 April 15th, 2018 $1,346.46 USD
27 April 16th, 2018 $1,347.07 USD
28 April 17th, 2018 $1,345.71 USD
29 April 18th, 2018 $1,350.00 USD
30 April 19th, 2018 $1,348.06 USD
31 April 20th, 2018 $1,339.18 USD
32 April 21st, 2018 $1,337.09 USD
33 April 22nd, 2018 $1,336.53 USD
34 April 23rd, 2018 $1,327.79 USD
35 April 24th, 2018 $1,329.96 USD
36 April 25th, 2018 $1,324.14 USD
37 April 26th, 2018 $1,320.91 USD
38 April 27th, 2018 $1,322.27 USD
39 April 28th, 2018 $1,324.44 USD
40 April 29th, 2018 $1,324.49 USD
41 April 30th, 2018 $1,316.54 USD
42 May 1st, 2018 $1,308.84 USD
43 May 2nd, 2018 $1,308.58 USD
44 May 3rd, 2018 $1,313.84 USD
45 May 4th, 2018 $1,313.90 USD
46 May 5th, 2018 $1,316.08 USD
47 May 6th, 2018 $1,316.49 USD
48 May 7th, 2018 $1,314.60 USD
49 May 8th, 2018 $1,313.31 USD
50 May 9th, 2018 $1,312.84 USD
51 May 10th, 2018 $1,319.44 USD
52 May 11th, 2018 $1,322.08 USD
53 May 12th, 2018 $1,320.03 USD
54 May 13th, 2018 $1,320.42 USD
55 May 14th, 2018 $1,318.09 USD
56 May 15th, 2018 $1,301.69 USD
57 May 16th, 2018 $1,292.41 USD
58 May 17th, 2018 $1,290.60 USD
59 May 18th, 2018 $1,291.69 USD
60 May 19th, 2018 $1,293.49 USD
61 May 20th, 2018 $1,292.85 USD
62 May 21st, 2018 $1,290.00 USD
63 May 22nd, 2018 $1,293.98 USD
64 May 23rd, 2018 $1,294.03 USD
65 May 24th, 2018 $1,302.29 USD
66 May 25th, 2018 $1,303.35 USD
67 May 26th, 2018 $1,302.03 USD
68 May 27th, 2018 $1,301.29 USD
69 May 28th, 2018 $1,299.02 USD
70 May 29th, 2018 $1,301.44 USD
71 May 30th, 2018 $1,301.77 USD
72 May 31st, 2018 $1,302.68 USD
73 June 1st, 2018 $1,297.02 USD
74 June 2nd, 2018 $1,294.92 USD
75 June 3rd, 2018 $1,294.72 USD
76 June 4th, 2018 $1,294.00 USD
77 June 5th, 2018 $1,296.09 USD
78 June 6th, 2018 $1,298.40 USD
79 June 7th, 2018 $1,298.63 USD
80 June 8th, 2018 $1,299.56 USD
81 June 9th, 2018 $1,299.95 USD
82 June 10th, 2018 $1,300.22 USD
83 June 11th, 2018 $1,299.52 USD
84 June 12th, 2018 $1,298.00 USD
85 June 13th, 2018 $1,298.37 USD
86 June 14th, 2018 $1,303.77 USD
87 June 15th, 2018 $1,286.39 USD
88 June 16th, 2018 $1,280.77 USD
89 June 17th, 2018 $1,280.95 USD
90 June 18th, 2018 $1,281.33 USD
91 June 19th, 2018 $1,277.63 USD
92 June 20th, 2018 $1,271.91 USD
93 June 21st, 2018 $1,267.43 USD
94 June 22nd, 2018 $1,270.39 USD
95 June 23rd, 2018 $1,270.65 USD
96 June 24th, 2018 $1,270.66 USD
97 June 25th, 2018 $1,267.60 USD
98 June 26th, 2018 $1,259.66 USD
99 June 27th, 2018 $1,255.81 USD
100 June 28th, 2018 $1,250.76 USD
101 June 29th, 2018 $1,253.34 USD
102 June 30th, 2018 $1,254.14 USD
103 July 1st, 2018 $1,253.76 USD
104 July 2nd, 2018 $1,245.12 USD
105 July 3rd, 2018 $1,251.78 USD
106 July 4th, 2018 $1,257.57 USD
107 July 5th, 2018 $1,256.40 USD
108 July 6th, 2018 $1,256.00 USD
109 July 7th, 2018 $1,256.12 USD
110 July 8th, 2018 $1,256.81 USD
111 July 9th, 2018 $1,261.42 USD
112 July 10th, 2018 $1,255.27 USD
113 July 11th, 2018 $1,247.87 USD
114 July 12th, 2018 $1,246.88 USD
115 July 13th, 2018 $1,242.67 USD
116 July 14th, 2018 $1,242.11 USD
117 July 15th, 2018 $1,242.49 USD
118 July 16th, 2018 $1,242.60 USD
119 July 17th, 2018 $1,234.07 USD
120 July 18th, 2018 $1,226.45 USD
121 July 19th, 2018 $1,220.97 USD
122 July 20th, 2018 $1,229.38 USD
123 July 21st, 2018 $1,232.42 USD
124 July 22nd, 2018 $1,232.51 USD
125 July 23rd, 2018 $1,227.40 USD
126 July 24th, 2018 $1,226.24 USD
127 July 25th, 2018 $1,231.78 USD
128 July 26th, 2018 $1,226.98 USD
129 July 27th, 2018 $1,224.16 USD
130 July 28th, 2018 $1,223.93 USD
131 July 29th, 2018 $1,223.57 USD
132 July 30th, 2018 $1,223.33 USD
133 July 31st, 2018 $1,223.16 USD
134 August 1st, 2018 $1,220.44 USD
135 August 2nd, 2018 $1,213.52 USD
136 August 3rd, 2018 $1,214.12 USD
137 August 4th, 2018 $1,214.44 USD
138 August 5th, 2018 $1,215.49 USD
139 August 6th, 2018 $1,210.44 USD
140 August 7th, 2018 $1,212.84 USD
141 August 8th, 2018 $1,213.69 USD
142 August 9th, 2018 $1,214.17 USD
143 August 10th, 2018 $1,212.36 USD
144 August 11th, 2018 $1,212.30 USD
145 August 12th, 2018 $1,211.91 USD
146 August 13th, 2018 $1,199.03 USD
147 August 14th, 2018 $1,195.36 USD
148 August 15th, 2018 $1,179.96 USD
149 August 16th, 2018 $1,178.12 USD
150 August 17th, 2018 $1,181.19 USD
151 August 18th, 2018 $1,185.32 USD
152 August 19th, 2018 $1,185.43 USD
153 August 20th, 2018 $1,189.86 USD
154 August 21st, 2018 $1,194.43 USD
155 August 22nd, 2018 $1,195.60 USD
156 August 23rd, 2018 $1,190.32 USD
157 August 24th, 2018 $1,207.03 USD
158 August 25th, 2018 $1,207.08 USD
159 August 26th, 2018 $1,207.22 USD
160 August 27th, 2018 $1,209.17 USD
161 August 28th, 2018 $1,208.36 USD
162 August 29th, 2018 $1,205.87 USD
163 August 30th, 2018 $1,202.15 USD
164 August 31st, 2018 $1,203.48 USD
165 September 1st, 2018 $1,201.76 USD
166 September 2nd, 2018 $1,201.16 USD
167 September 3rd, 2018 $1,202.07 USD
168 September 4th, 2018 $1,195.20 USD
169 September 5th, 2018 $1,196.74 USD
170 September 6th, 2018 $1,202.32 USD
171 September 7th, 2018 $1,199.30 USD
172 September 8th, 2018 $1,196.95 USD
173 September 9th, 2018 $1,196.95 USD
174 September 10th, 2018 $1,196.04 USD
175 September 11th, 2018 $1,197.26 USD
176 September 12th, 2018 $1,200.41 USD
177 September 13th, 2018 $1,205.46 USD
178 September 14th, 2018 $1,198.85 USD
179 September 15th, 2018 $1,197.38 USD
180 September 16th, 2018 $1,194.78 USD
181 September 17th, 2018 $1,199.50 USD
182 September 18th, 2018 $1,200.58 USD
183 September 19th, 2018 $1,204.49 USD
184 September 20th, 2018 $1,207.98 USD
185 September 21st, 2018 $1,202.60 USD
186 September 22nd, 2018 $1,200.07 USD
187 September 23rd, 2018 $1,199.63 USD
188 September 24th, 2018 $1,199.84 USD
189 September 25th, 2018 $1,202.72 USD
190 September 26th, 2018 $1,196.49 USD
191 September 27th, 2018 $1,190.37 USD
192 September 28th, 2018 $1,190.57 USD
193 September 29th, 2018 $1,191.10 USD
194 September 30th, 2018 $1,191.13 USD
195 October 1st, 2018 $1,190.21 USD
196 October 2nd, 2018 $1,199.74 USD
197 October 3rd, 2018 $1,201.27 USD
198 October 4th, 2018 $1,200.55 USD
199 October 5th, 2018 $1,202.86 USD
200 October 6th, 2018 $1,204.08 USD
201 October 7th, 2018 $1,203.50 USD
202 October 8th, 2018 $1,191.32 USD
203 October 9th, 2018 $1,190.06 USD
204 October 10th, 2018 $1,192.04 USD
205 October 11th, 2018 $1,213.31 USD
206 October 12th, 2018 $1,219.55 USD
207 October 13th, 2018 $1,218.66 USD
208 October 14th, 2018 $1,219.36 USD
209 October 15th, 2018 $1,228.46 USD
210 October 16th, 2018 $1,228.36 USD
211 October 17th, 2018 $1,225.25 USD
212 October 18th, 2018 $1,225.86 USD
213 October 19th, 2018 $1,228.07 USD
214 October 20th, 2018 $1,227.70 USD
215 October 21st, 2018 $1,227.80 USD
216 October 22nd, 2018 $1,224.54 USD
217 October 23rd, 2018 $1,233.51 USD
218 October 24th, 2018 $1,233.27 USD
219 October 25th, 2018 $1,233.70 USD
220 October 26th, 2018 $1,236.64 USD
221 October 27th, 2018 $1,234.98 USD
222 October 28th, 2018 $1,234.97 USD
223 October 29th, 2018 $1,230.40 USD
224 October 30th, 2018 $1,223.70 USD
225 October 31st, 2018 $1,217.31 USD
226 November 1st, 2018 $1,230.25 USD
227 November 2nd, 2018 $1,234.44 USD
228 November 3rd, 2018 $1,233.90 USD
229 November 4th, 2018 $1,234.06 USD
230 November 5th, 2018 $1,231.61 USD
231 November 6th, 2018 $1,230.23 USD
232 November 7th, 2018 $1,229.60 USD
233 November 8th, 2018 $1,223.77 USD
234 November 9th, 2018 $1,213.67 USD
235 November 10th, 2018 $1,211.64 USD
236 November 11th, 2018 $1,210.66 USD
237 November 12th, 2018 $1,205.37 USD
238 November 13th, 2018 $1,203.27 USD
239 November 14th, 2018 $1,208.59 USD
240 November 15th, 2018 $1,214.11 USD
241 November 16th, 2018 $1,220.83 USD
242 November 17th, 2018 $1,222.47 USD
243 November 18th, 2018 $1,222.59 USD
244 November 19th, 2018 $1,223.05 USD
245 November 20th, 2018 $1,223.72 USD
246 November 21st, 2018 $1,226.58 USD
247 November 22nd, 2018 $1,228.68 USD
248 November 23rd, 2018 $1,224.41 USD
249 November 24th, 2018 $1,224.12 USD
250 November 25th, 2018 $1,224.12 USD
251 November 26th, 2018 $1,224.03 USD
252 November 27th, 2018 $1,220.37 USD
253 November 28th, 2018 $1,218.80 USD
254 November 29th, 2018 $1,226.31 USD
255 November 30th, 2018 $1,222.64 USD
256 December 1st, 2018 $1,222.81 USD
257 December 2nd, 2018 $1,222.88 USD
258 December 3rd, 2018 $1,233.92 USD
259 December 4th, 2018 $1,239.33 USD
260 December 5th, 2018 $1,238.84 USD
261 December 6th, 2018 $1,239.51 USD
262 December 7th, 2018 $1,246.61 USD
263 December 8th, 2018 $1,249.04 USD
264 December 9th, 2018 $1,249.21 USD
265 December 10th, 2018 $1,245.96 USD
266 December 11th, 2018 $1,245.86 USD
267 December 12th, 2018 $1,245.84 USD
268 December 13th, 2018 $1,243.99 USD
269 December 14th, 2018 $1,239.74 USD
270 December 15th, 2018 $1,239.25 USD
271 December 16th, 2018 $1,239.02 USD
272 December 17th, 2018 $1,243.93 USD
273 December 18th, 2018 $1,249.90 USD
274 December 19th, 2018 $1,249.20 USD
275 December 20th, 2018 $1,258.50 USD
276 December 21st, 2018 $1,258.83 USD
277 December 22nd, 2018 $1,256.72 USD
278 December 23rd, 2018 $1,258.13 USD
279 December 24th, 2018 $1,267.69 USD
280 December 25th, 2018 $1,270.47 USD
281 December 26th, 2018 $1,272.95 USD
282 December 27th, 2018 $1,274.69 USD
283 December 28th, 2018 $1,280.61 USD
284 December 29th, 2018 $1,281.73 USD
285 December 30th, 2018 $1,281.09 USD
286 December 31st, 2018 $1,281.28 USD
287 January 1st, 2019 $1,281.08 USD
288 January 2nd, 2019 $1,286.64 USD
289 January 3rd, 2019 $1,289.99 USD
290 January 4th, 2019 $1,287.35 USD
291 January 5th, 2019 $1,285.93 USD
292 January 6th, 2019 $1,286.78 USD
293 January 7th, 2019 $1,290.60 USD
294 January 8th, 2019 $1,284.98 USD
295 January 9th, 2019 $1,288.67 USD
296 January 10th, 2019 $1,291.33 USD
297 January 11th, 2019 $1,290.79 USD
298 January 12th, 2019 $1,288.76 USD
299 January 13th, 2019 $1,289.45 USD
300 January 14th, 2019 $1,293.49 USD
301 January 15th, 2019 $1,291.37 USD
302 January 16th, 2019 $1,293.23 USD
303 January 17th, 2019 $1,293.22 USD
304 January 18th, 2019 $1,285.25 USD
305 January 19th, 2019 $1,282.36 USD
306 January 20th, 2019 $1,282.57 USD
307 January 21st, 2019 $1,280.86 USD
308 January 22nd, 2019 $1,284.19 USD
309 January 23rd, 2019 $1,284.27 USD
310 January 24th, 2019 $1,281.86 USD
311 January 25th, 2019 $1,295.04 USD
312 January 26th, 2019 $1,304.11 USD
313 January 27th, 2019 $1,303.73 USD
314 January 28th, 2019 $1,303.31 USD
315 January 29th, 2019 $1,310.80 USD
316 January 30th, 2019 $1,317.15 USD
317 January 31st, 2019 $1,322.25 USD
318 February 1st, 2019 $1,319.57 USD
319 February 2nd, 2019 $1,318.95 USD
320 February 3rd, 2019 $1,318.37 USD
321 February 4th, 2019 $1,313.84 USD
322 February 5th, 2019 $1,315.35 USD
323 February 6th, 2019 $1,311.34 USD
324 February 7th, 2019 $1,309.52 USD
325 February 8th, 2019 $1,314.15 USD
326 February 9th, 2019 $1,314.98 USD
327 February 10th, 2019 $1,314.75 USD
328 February 11th, 2019 $1,308.84 USD
329 February 12th, 2019 $1,312.27 USD
330 February 13th, 2019 $1,311.43 USD
331 February 14th, 2019 $1,312.23 USD
332 February 15th, 2019 $1,319.71 USD
333 February 16th, 2019 $1,322.34 USD
334 February 17th, 2019 $1,322.94 USD
335 February 18th, 2019 $1,326.47 USD
336 February 19th, 2019 $1,337.32 USD
337 February 20th, 2019 $1,343.61 USD
338 February 21st, 2019 $1,331.27 USD
339 February 22nd, 2019 $1,328.39 USD
340 February 23rd, 2019 $1,328.80 USD
341 February 24th, 2019 $1,328.77 USD
342 February 25th, 2019 $1,329.12 USD
343 February 26th, 2019 $1,328.36 USD
344 February 27th, 2019 $1,324.00 USD
345 February 28th, 2019 $1,318.32 USD
346 March 1st, 2019 $1,302.84 USD
347 March 2nd, 2019 $1,294.16 USD
348 March 3rd, 2019 $1,294.93 USD
349 March 4th, 2019 $1,288.74 USD
350 March 5th, 2019 $1,287.14 USD
351 March 6th, 2019 $1,287.86 USD
352 March 7th, 2019 $1,286.76 USD
353 March 8th, 2019 $1,298.20 USD
354 March 9th, 2019 $1,299.32 USD
355 March 10th, 2019 $1,299.08 USD
356 March 11th, 2019 $1,294.88 USD
357 March 12th, 2019 $1,300.13 USD
358 March 13th, 2019 $1,308.83 USD
359 March 14th, 2019 $1,298.68 USD
360 March 15th, 2019 $1,303.57 USD
361 March 16th, 2019 $1,303.03 USD
362 March 17th, 2019 $1,302.63 USD
363 March 18th, 2019 $1,305.19 USD
364 March 19th, 2019 $1,307.65 USD
365 March 20th, 2019 $1,309.85 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12014-Nov $1,171.85 USD
22014-Dec $1,220.30 USD
32015-Jan $1,289.96 USD
42015-Mar $1,158.10 USD
52015-Apr $1,188.73 USD
62015-May $1,189.65 USD
72015-Jul $1,161.76 USD
82015-Aug $1,140.93 USD
92015-Sep $1,132.75 USD
102015-Nov $1,086.49 USD
112015-Dec $1,074.81 USD
122016-Jan $1,119.25 USD
132016-Mar $1,260.73 USD
142016-Apr $1,242.31 USD
152016-Jun $1,233.32 USD
162016-Jul $1,344.50 USD
172016-Aug $1,331.15 USD
182016-Oct $1,316.90 USD
192017-Feb $1,216.52 USD
202017-Mar $1,216.46 USD
212017-Apr $1,270.75 USD
222017-Jun $1,273.22 USD
232017-Jul $1,219.97 USD
242017-Aug $1,288.86 USD
252017-Oct $1,275.27 USD
262017-Nov $1,283.14 USD
272017-Dec $1,288.62 USD
282018-Feb $1,339.27 USD
292018-Mar $1,321.38 USD
302018-Apr $1,320.52 USD
312018-Jun $1,297.59 USD
322018-Jul $1,227.57 USD
332018-Sep $1,201.76 USD
342018-Oct $1,204.21 USD
352018-Nov $1,224.62 USD
362018-Dec $1,281.19 USD
372019-Feb $1,314.00 USD
382019-Mar $1,306.43 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 December 19th, 2013 $1,198.52 USD
2 December 20th, 2013 $1,202.44 USD
3 December 21st, 2013 $1,202.44 USD
4 December 22nd, 2013 $1,197.69 USD
5 December 23rd, 2013 $1,202.43 USD
6 December 24th, 2013 $1,204.16 USD
7 December 25th, 2013 $1,209.23 USD
8 December 26th, 2013 $1,213.34 USD
9 December 27th, 2013 $1,213.99 USD
10 December 28th, 2013 $1,213.99 USD
11 December 29th, 2013 $1,200.86 USD
12 December 30th, 2013 $1,202.26 USD
13 December 31st, 2013 $1,204.46 USD
14 January 1st, 2014 $1,218.20 USD
15 January 2nd, 2014 $1,233.58 USD
16 January 3rd, 2014 $1,237.33 USD
17 January 4th, 2014 $1,237.33 USD
18 January 5th, 2014 $1,237.62 USD
19 January 6th, 2014 $1,233.17 USD
20 January 7th, 2014 $1,227.06 USD
21 January 8th, 2014 $1,227.12 USD
22 January 9th, 2014 $1,242.17 USD
23 January 10th, 2014 $1,247.40 USD
24 January 11th, 2014 $1,247.40 USD
25 January 12th, 2014 $1,251.73 USD
26 January 13th, 2014 $1,246.68 USD
27 January 14th, 2014 $1,242.55 USD
28 January 15th, 2014 $1,241.83 USD
29 January 16th, 2014 $1,251.08 USD
30 January 17th, 2014 $1,253.93 USD
31 January 18th, 2014 $1,253.93 USD
32 January 19th, 2014 $1,252.71 USD
33 January 20th, 2014 $1,244.60 USD
34 January 21st, 2014 $1,237.88 USD
35 January 22nd, 2014 $1,256.62 USD
36 January 23rd, 2014 $1,267.44 USD
37 January 24th, 2014 $1,268.54 USD
38 January 25th, 2014 $1,268.54 USD
39 January 26th, 2014 $1,259.95 USD
40 January 27th, 2014 $1,256.31 USD
41 January 28th, 2014 $1,264.21 USD
42 January 29th, 2014 $1,249.21 USD
43 January 30th, 2014 $1,244.34 USD
44 January 31st, 2014 $1,245.04 USD
45 February 1st, 2014 $1,245.04 USD
46 February 2nd, 2014 $1,254.67 USD
47 February 3rd, 2014 $1,254.98 USD
48 February 4th, 2014 $1,256.70 USD
49 February 5th, 2014 $1,257.58 USD
50 February 6th, 2014 $1,264.65 USD
51 February 7th, 2014 $1,266.98 USD
52 February 8th, 2014 $1,266.98 USD
53 February 9th, 2014 $1,272.61 USD
54 February 10th, 2014 $1,286.81 USD
55 February 11th, 2014 $1,290.62 USD
56 February 12th, 2014 $1,299.54 USD
57 February 13th, 2014 $1,314.63 USD
58 February 14th, 2014 $1,318.70 USD
59 February 15th, 2014 $1,318.70 USD
60 February 16th, 2014 $1,325.98 USD
61 February 17th, 2014 $1,323.41 USD
62 February 18th, 2014 $1,314.15 USD
63 February 19th, 2014 $1,319.81 USD
64 February 20th, 2014 $1,323.43 USD
65 February 21st, 2014 $1,324.21 USD
66 February 22nd, 2014 $1,324.21 USD
67 February 23rd, 2014 $1,334.03 USD
68 February 24th, 2014 $1,339.54 USD
69 February 25th, 2014 $1,333.16 USD
70 February 26th, 2014 $1,330.89 USD
71 February 27th, 2014 $1,325.63 USD
72 February 28th, 2014 $1,324.84 USD
73 March 1st, 2014 $1,324.84 USD
74 March 2nd, 2014 $1,344.99 USD
75 March 3rd, 2014 $1,338.28 USD
76 March 4th, 2014 $1,336.18 USD
77 March 5th, 2014 $1,347.10 USD
78 March 6th, 2014 $1,341.84 USD
79 March 7th, 2014 $1,339.11 USD
80 March 8th, 2014 $1,339.11 USD
81 March 9th, 2014 $1,339.75 USD
82 March 10th, 2014 $1,346.30 USD
83 March 11th, 2014 $1,362.32 USD
84 March 12th, 2014 $1,369.94 USD
85 March 13th, 2014 $1,378.67 USD
86 March 14th, 2014 $1,381.40 USD
87 March 15th, 2014 $1,381.40 USD
88 March 16th, 2014 $1,369.75 USD
89 March 17th, 2014 $1,359.45 USD
90 March 18th, 2014 $1,336.43 USD
91 March 19th, 2014 $1,329.91 USD
92 March 20th, 2014 $1,331.82 USD
93 March 21st, 2014 $1,333.37 USD
94 March 22nd, 2014 $1,333.37 USD
95 March 23rd, 2014 $1,315.31 USD
96 March 24th, 2014 $1,310.69 USD
97 March 25th, 2014 $1,306.62 USD
98 March 26th, 2014 $1,295.05 USD
99 March 27th, 2014 $1,292.50 USD
100 March 28th, 2014 $1,293.30 USD
101 March 29th, 2014 $1,293.30 USD
102 March 30th, 2014 $1,286.65 USD
103 March 31st, 2014 $1,280.37 USD
104 April 1st, 2014 $1,287.31 USD
105 April 2nd, 2014 $1,287.35 USD
106 April 3rd, 2014 $1,299.09 USD
107 April 4th, 2014 $1,302.96 USD
108 April 5th, 2014 $1,302.96 USD
109 April 6th, 2014 $1,298.37 USD
110 April 7th, 2014 $1,305.62 USD
111 April 8th, 2014 $1,310.63 USD
112 April 9th, 2014 $1,317.20 USD
113 April 10th, 2014 $1,317.80 USD
114 April 11th, 2014 $1,317.88 USD
115 April 12th, 2014 $1,317.88 USD
116 April 13th, 2014 $1,325.35 USD
117 April 14th, 2014 $1,308.21 USD
118 April 15th, 2014 $1,302.30 USD
119 April 16th, 2014 $1,296.88 USD
120 April 17th, 2014 $1,294.98 USD
121 April 18th, 2014 $1,294.98 USD
122 April 19th, 2014 $1,294.98 USD
123 April 20th, 2014 $1,290.74 USD
124 April 21st, 2014 $1,285.20 USD
125 April 22nd, 2014 $1,283.57 USD
126 April 23rd, 2014 $1,290.69 USD
127 April 24th, 2014 $1,300.09 USD
128 April 25th, 2014 $1,302.56 USD
129 April 26th, 2014 $1,302.56 USD
130 April 27th, 2014 $1,298.18 USD
131 April 28th, 2014 $1,295.90 USD
132 April 29th, 2014 $1,292.42 USD
133 April 30th, 2014 $1,285.83 USD
134 May 1st, 2014 $1,294.90 USD
135 May 2nd, 2014 $1,298.83 USD
136 May 3rd, 2014 $1,298.83 USD
137 May 4th, 2014 $1,307.62 USD
138 May 5th, 2014 $1,308.35 USD
139 May 6th, 2014 $1,294.34 USD
140 May 7th, 2014 $1,289.48 USD
141 May 8th, 2014 $1,288.89 USD
142 May 9th, 2014 $1,288.97 USD
143 May 10th, 2014 $1,288.97 USD
144 May 11th, 2014 $1,294.29 USD
145 May 12th, 2014 $1,294.07 USD
146 May 13th, 2014 $1,302.99 USD
147 May 14th, 2014 $1,298.48 USD
148 May 15th, 2014 $1,293.93 USD
149 May 16th, 2014 $1,292.90 USD
150 May 17th, 2014 $1,292.90 USD
151 May 18th, 2014 $1,292.72 USD
152 May 19th, 2014 $1,293.63 USD
153 May 20th, 2014 $1,292.38 USD
154 May 21st, 2014 $1,293.47 USD
155 May 22nd, 2014 $1,292.89 USD
156 May 23rd, 2014 $1,292.69 USD
157 May 24th, 2014 $1,292.69 USD
158 May 25th, 2014 $1,292.71 USD
159 May 26th, 2014 $1,271.72 USD
160 May 27th, 2014 $1,259.37 USD
161 May 28th, 2014 $1,256.20 USD
162 May 29th, 2014 $1,251.89 USD
163 May 30th, 2014 $1,250.74 USD
164 May 31st, 2014 $1,250.74 USD
165 June 1st, 2014 $1,245.50 USD
166 June 2nd, 2014 $1,244.51 USD
167 June 3rd, 2014 $1,244.11 USD
168 June 4th, 2014 $1,251.05 USD
169 June 5th, 2014 $1,252.76 USD
170 June 6th, 2014 $1,252.53 USD
171 June 7th, 2014 $1,252.53 USD
172 June 8th, 2014 $1,252.19 USD
173 June 9th, 2014 $1,257.63 USD
174 June 10th, 2014 $1,260.53 USD
175 June 11th, 2014 $1,270.02 USD
176 June 12th, 2014 $1,275.74 USD
177 June 13th, 2014 $1,276.44 USD
178 June 14th, 2014 $1,276.44 USD
179 June 15th, 2014 $1,272.84 USD
180 June 16th, 2014 $1,270.71 USD
181 June 17th, 2014 $1,276.13 USD
182 June 18th, 2014 $1,309.38 USD
183 June 19th, 2014 $1,315.55 USD
184 June 20th, 2014 $1,314.15 USD
185 June 21st, 2014 $1,314.15 USD
186 June 22nd, 2014 $1,316.56 USD
187 June 23rd, 2014 $1,318.22 USD
188 June 24th, 2014 $1,319.11 USD
189 June 25th, 2014 $1,316.86 USD
190 June 26th, 2014 $1,316.06 USD
191 June 27th, 2014 $1,315.61 USD
192 June 28th, 2014 $1,315.61 USD
193 June 29th, 2014 $1,324.07 USD
194 June 30th, 2014 $1,326.47 USD
195 July 1st, 2014 $1,326.55 USD
196 July 2nd, 2014 $1,321.39 USD
197 July 3rd, 2014 $1,320.02 USD
198 July 4th, 2014 $1,320.24 USD
199 July 5th, 2014 $1,320.24 USD
200 July 6th, 2014 $1,319.84 USD
201 July 7th, 2014 $1,319.19 USD
202 July 8th, 2014 $1,325.67 USD
203 July 9th, 2014 $1,333.36 USD
204 July 10th, 2014 $1,336.93 USD
205 July 11th, 2014 $1,337.86 USD
206 July 12th, 2014 $1,337.86 USD
207 July 13th, 2014 $1,314.94 USD
208 July 14th, 2014 $1,297.18 USD
209 July 15th, 2014 $1,297.67 USD
210 July 16th, 2014 $1,314.27 USD
211 July 17th, 2014 $1,312.37 USD
212 July 18th, 2014 $1,310.54 USD
213 July 19th, 2014 $1,310.54 USD
214 July 20th, 2014 $1,312.03 USD
215 July 21st, 2014 $1,307.76 USD
216 July 22nd, 2014 $1,305.28 USD
217 July 23rd, 2014 $1,296.07 USD
218 July 24th, 2014 $1,303.73 USD
219 July 25th, 2014 $1,307.33 USD
220 July 26th, 2014 $1,307.33 USD
221 July 27th, 2014 $1,304.95 USD
222 July 28th, 2014 $1,300.21 USD
223 July 29th, 2014 $1,296.71 USD
224 July 30th, 2014 $1,285.57 USD
225 July 31st, 2014 $1,289.67 USD
226 August 1st, 2014 $1,293.09 USD
227 August 2nd, 2014 $1,293.09 USD
228 August 3rd, 2014 $1,289.63 USD
229 August 4th, 2014 $1,288.46 USD
230 August 5th, 2014 $1,301.39 USD
231 August 6th, 2014 $1,310.68 USD
232 August 7th, 2014 $1,311.86 USD
233 August 8th, 2014 $1,310.88 USD
234 August 9th, 2014 $1,310.88 USD
235 August 10th, 2014 $1,308.54 USD
236 August 11th, 2014 $1,308.95 USD
237 August 12th, 2014 $1,311.54 USD
238 August 13th, 2014 $1,313.14 USD
239 August 14th, 2014 $1,306.25 USD
240 August 15th, 2014 $1,304.15 USD
241 August 16th, 2014 $1,304.15 USD
242 August 17th, 2014 $1,299.74 USD
243 August 18th, 2014 $1,295.90 USD
244 August 19th, 2014 $1,292.52 USD
245 August 20th, 2014 $1,280.33 USD
246 August 21st, 2014 $1,279.35 USD
247 August 22nd, 2014 $1,280.48 USD
248 August 23rd, 2014 $1,280.48 USD
249 August 24th, 2014 $1,277.59 USD
250 August 25th, 2014 $1,279.76 USD
251 August 26th, 2014 $1,282.04 USD
252 August 27th, 2014 $1,287.84 USD
253 August 28th, 2014 $1,287.64 USD
254 August 29th, 2014 $1,287.14 USD
255 August 30th, 2014 $1,287.14 USD
256 August 31st, 2014 $1,286.84 USD
257 September 1st, 2014 $1,270.75 USD
258 September 2nd, 2014 $1,268.16 USD
259 September 3rd, 2014 $1,263.61 USD
260 September 4th, 2014 $1,266.59 USD
261 September 5th, 2014 $1,268.47 USD
262 September 6th, 2014 $1,268.47 USD
263 September 7th, 2014 $1,258.58 USD
264 September 8th, 2014 $1,255.21 USD
265 September 9th, 2014 $1,251.04 USD
266 September 10th, 2014 $1,242.92 USD
267 September 11th, 2014 $1,232.87 USD
268 September 12th, 2014 $1,229.89 USD
269 September 13th, 2014 $1,229.89 USD
270 September 14th, 2014 $1,231.94 USD
271 September 15th, 2014 $1,234.82 USD
272 September 16th, 2014 $1,226.10 USD
273 September 17th, 2014 $1,224.54 USD
274 September 18th, 2014 $1,219.43 USD
275 September 19th, 2014 $1,217.28 USD
276 September 20th, 2014 $1,217.28 USD
277 September 21st, 2014 $1,215.25 USD
278 September 22nd, 2014 $1,221.02 USD
279 September 23rd, 2014 $1,218.47 USD
280 September 24th, 2014 $1,220.13 USD
281 September 25th, 2014 $1,218.57 USD
282 September 26th, 2014 $1,217.95 USD
283 September 27th, 2014 $1,217.95 USD
284 September 28th, 2014 $1,216.66 USD
285 September 29th, 2014 $1,209.82 USD
286 September 30th, 2014 $1,212.33 USD
287 October 1st, 2014 $1,214.00 USD
288 October 2nd, 2014 $1,197.38 USD
289 October 3rd, 2014 $1,191.48 USD
290 October 4th, 2014 $1,191.48 USD
291 October 5th, 2014 $1,202.87 USD
292 October 6th, 2014 $1,208.35 USD
293 October 7th, 2014 $1,217.85 USD
294 October 8th, 2014 $1,223.55 USD
295 October 9th, 2014 $1,223.22 USD
296 October 10th, 2014 $1,223.07 USD
297 October 11th, 2014 $1,223.07 USD
298 October 12th, 2014 $1,232.55 USD
299 October 13th, 2014 $1,233.79 USD
300 October 14th, 2014 $1,239.46 USD
301 October 15th, 2014 $1,239.29 USD
302 October 16th, 2014 $1,237.96 USD
303 October 17th, 2014 $1,237.78 USD
304 October 18th, 2014 $1,237.78 USD
305 October 19th, 2014 $1,244.51 USD
306 October 20th, 2014 $1,248.02 USD
307 October 21st, 2014 $1,243.10 USD
308 October 22nd, 2014 $1,233.93 USD
309 October 23rd, 2014 $1,231.17 USD
310 October 24th, 2014 $1,230.95 USD
311 October 25th, 2014 $1,230.95 USD
312 October 26th, 2014 $1,227.25 USD
313 October 27th, 2014 $1,227.23 USD
314 October 28th, 2014 $1,216.54 USD
315 October 29th, 2014 $1,202.55 USD
316 October 30th, 2014 $1,178.44 USD
317 October 31st, 2014 $1,171.85 USD
318 November 1st, 2014 $1,171.85 USD
319 November 2nd, 2014 $1,165.47 USD
320 November 3rd, 2014 $1,168.10 USD
321 November 4th, 2014 $1,140.26 USD
322 November 5th, 2014 $1,141.69 USD
323 November 6th, 2014 $1,141.69 USD
324 November 7th, 2014 $1,174.92 USD
325 November 8th, 2014 $1,174.92 USD
326 November 9th, 2014 $1,174.92 USD
327 November 10th, 2014 $1,151.33 USD
328 November 11th, 2014 $1,163.90 USD
329 November 12th, 2014 $1,161.51 USD
330 November 13th, 2014 $1,161.99 USD
331 November 14th, 2014 $1,189.45 USD
332 November 15th, 2014 $1,189.45 USD
333 November 16th, 2014 $1,189.45 USD
334 November 17th, 2014 $1,185.69 USD
335 November 18th, 2014 $1,197.01 USD
336 November 19th, 2014 $1,185.42 USD
337 November 20th, 2014 $1,192.99 USD
338 November 21st, 2014 $1,200.07 USD
339 November 22nd, 2014 $1,200.07 USD
340 November 23rd, 2014 $1,200.07 USD
341 November 24th, 2014 $1,197.61 USD
342 November 25th, 2014 $1,200.02 USD
343 November 26th, 2014 $1,197.80 USD
344 November 27th, 2014 $1,192.72 USD
345 November 28th, 2014 $1,169.03 USD
346 November 29th, 2014 $1,169.03 USD
347 November 30th, 2014 $1,169.03 USD
348 December 1st, 2014 $1,213.01 USD
349 December 2nd, 2014 $1,198.19 USD
350 December 3rd, 2014 $1,208.99 USD
351 December 4th, 2014 $1,205.98 USD
352 December 5th, 2014 $1,191.19 USD
353 December 6th, 2014 $1,191.19 USD
354 December 7th, 2014 $1,199.97 USD
355 December 8th, 2014 $1,221.93 USD
356 December 9th, 2014 $1,226.67 USD
357 December 10th, 2014 $1,227.55 USD
358 December 11th, 2014 $1,222.51 USD
359 December 12th, 2014 $1,221.74 USD
360 December 13th, 2014 $1,221.74 USD
361 December 14th, 2014 $1,200.42 USD
362 December 15th, 2014 $1,197.95 USD
363 December 16th, 2014 $1,190.07 USD
364 December 17th, 2014 $1,197.13 USD
365 December 18th, 2014 $1,194.72 USD
366 December 19th, 2014 $1,195.02 USD
367 December 20th, 2014 $1,195.02 USD
368 December 21st, 2014 $1,181.08 USD
369 December 22nd, 2014 $1,177.23 USD
370 December 23rd, 2014 $1,175.60 USD
371 December 24th, 2014 $1,175.60 USD
372 December 25th, 2014 $1,190.98 USD
373 December 26th, 2014 $1,190.98 USD
374 December 27th, 2014 $1,190.98 USD
375 December 28th, 2014 $1,181.88 USD
376 December 29th, 2014 $1,195.70 USD
377 December 30th, 2014 $1,187.35 USD
378 December 31st, 2014 $1,183.28 USD
379 January 1st, 2015 $1,186.58 USD
380 January 2nd, 2015 $1,187.10 USD
381 January 3rd, 2015 $1,187.10 USD
382 January 4th, 2015 $1,199.95 USD
383 January 5th, 2015 $1,214.90 USD
384 January 6th, 2015 $1,213.24 USD
385 January 7th, 2015 $1,209.25 USD
386 January 8th, 2015 $1,217.67 USD
387 January 9th, 2015 $1,219.57 USD
388 January 10th, 2015 $1,219.57 USD
389 January 11th, 2015 $1,228.89 USD
390 January 12th, 2015 $1,231.21 USD
391 January 13th, 2015 $1,231.61 USD
392 January 14th, 2015 $1,230.08 USD
393 January 15th, 2015 $1,262.99 USD
394 January 16th, 2015 $1,275.66 USD
395 January 17th, 2015 $1,275.66 USD
396 January 18th, 2015 $1,276.64 USD
397 January 19th, 2015 $1,289.63 USD
398 January 20th, 2015 $1,280.96 USD
399 January 21st, 2015 $1,299.92 USD
400 January 22nd, 2015 $1,295.54 USD
401 January 23rd, 2015 $1,293.51 USD
402 January 24th, 2015 $1,293.51 USD
403 January 25th, 2015 $1,283.92 USD
404 January 26th, 2015 $1,289.11 USD
405 January 27th, 2015 $1,285.28 USD
406 January 28th, 2015 $1,265.05 USD
407 January 29th, 2015 $1,276.50 USD
408 January 30th, 2015 $1,282.48 USD
409 January 31st, 2015 $1,282.65 USD
410 February 1st, 2015 $1,275.05 USD
411 February 2nd, 2015 $1,264.40 USD
412 February 3rd, 2015 $1,266.69 USD
413 February 4th, 2015 $1,264.33 USD
414 February 5th, 2015 $1,242.12 USD
415 February 6th, 2015 $1,235.10 USD
416 February 7th, 2015 $1,235.10 USD
417 February 8th, 2015 $1,237.61 USD
418 February 9th, 2015 $1,235.43 USD
419 February 10th, 2015 $1,221.46 USD
420 February 11th, 2015 $1,221.39 USD
421 February 12th, 2015 $1,226.51 USD
422 February 13th, 2015 $1,228.11 USD
423 February 14th, 2015 $1,228.11 USD
424 February 15th, 2015 $1,229.80 USD
425 February 16th, 2015 $1,213.69 USD
426 February 17th, 2015 $1,211.74 USD
427 February 18th, 2015 $1,205.16 USD
428 February 19th, 2015 $1,202.73 USD
429 February 20th, 2015 $1,202.06 USD
430 February 21st, 2015 $1,201.11 USD
431 February 22nd, 2015 $1,201.34 USD
432 February 23rd, 2015 $1,201.20 USD
433 February 24th, 2015 $1,202.22 USD
434 February 25th, 2015 $1,207.18 USD
435 February 26th, 2015 $1,211.20 USD
436 February 27th, 2015 $1,211.95 USD
437 February 28th, 2015 $1,211.95 USD
438 March 1st, 2015 $1,208.06 USD
439 March 2nd, 2015 $1,204.94 USD
440 March 3rd, 2015 $1,201.54 USD
441 March 4th, 2015 $1,198.66 USD
442 March 5th, 2015 $1,173.20 USD
443 March 6th, 2015 $1,165.22 USD
444 March 7th, 2015 $1,165.22 USD
445 March 8th, 2015 $1,166.31 USD
446 March 9th, 2015 $1,162.68 USD
447 March 10th, 2015 $1,156.55 USD
448 March 11th, 2015 $1,152.97 USD
449 March 12th, 2015 $1,155.98 USD
450 March 13th, 2015 $1,156.11 USD
451 March 14th, 2015 $1,156.11 USD
452 March 15th, 2015 $1,153.83 USD
453 March 16th, 2015 $1,150.42 USD
454 March 17th, 2015 $1,162.31 USD
455 March 18th, 2015 $1,166.34 USD
456 March 19th, 2015 $1,179.16 USD
457 March 20th, 2015 $1,183.06 USD
458 March 21st, 2015 $1,183.06 USD
459 March 22nd, 2015 $1,188.71 USD
460 March 23rd, 2015 $1,191.78 USD
461 March 24th, 2015 $1,194.40 USD
462 March 25th, 2015 $1,195.80 USD
463 March 26th, 2015 $1,200.28 USD
464 March 27th, 2015 $1,199.03 USD
465 March 28th, 2015 $1,199.03 USD
466 March 29th, 2015 $1,189.46 USD
467 March 30th, 2015 $1,185.71 USD
468 March 31st, 2015 $1,198.97 USD
469 April 1st, 2015 $1,204.19 USD
470 April 2nd, 2015 $1,208.55 USD
471 April 3rd, 2015 $1,208.55 USD
472 April 4th, 2015 $1,208.55 USD
473 April 5th, 2015 $1,211.34 USD
474 April 6th, 2015 $1,211.14 USD
475 April 7th, 2015 $1,204.79 USD
476 April 8th, 2015 $1,196.85 USD
477 April 9th, 2015 $1,204.82 USD
478 April 10th, 2015 $1,207.57 USD
479 April 11th, 2015 $1,207.57 USD
480 April 12th, 2015 $1,200.47 USD
481 April 13th, 2015 $1,194.36 USD
482 April 14th, 2015 $1,199.89 USD
483 April 15th, 2015 $1,199.35 USD
484 April 16th, 2015 $1,201.64 USD
485 April 17th, 2015 $1,202.92 USD
486 April 18th, 2015 $1,202.92 USD
487 April 19th, 2015 $1,198.09 USD
488 April 20th, 2015 $1,200.46 USD
489 April 21st, 2015 $1,191.48 USD
490 April 22nd, 2015 $1,192.30 USD
491 April 23rd, 2015 $1,182.82 USD
492 April 24th, 2015 $1,177.99 USD
493 April 25th, 2015 $1,177.99 USD
494 April 26th, 2015 $1,195.36 USD
495 April 27th, 2015 $1,209.94 USD
496 April 28th, 2015 $1,207.17 USD
497 April 29th, 2015 $1,190.88 USD
498 April 30th, 2015 $1,178.99 USD
499 May 1st, 2015 $1,177.01 USD
500 May 2nd, 2015 $1,177.01 USD
501 May 3rd, 2015 $1,185.05 USD
502 May 4th, 2015 $1,191.83 USD
503 May 5th, 2015 $1,192.30 USD
504 May 6th, 2015 $1,186.27 USD
505 May 7th, 2015 $1,186.83 USD
506 May 8th, 2015 $1,188.50 USD
507 May 9th, 2015 $1,188.50 USD
508 May 10th, 2015 $1,185.41 USD
509 May 11th, 2015 $1,191.32 USD
510 May 12th, 2015 $1,209.60 USD
511 May 13th, 2015 $1,220.75 USD
512 May 14th, 2015 $1,225.15 USD
513 May 15th, 2015 $1,225.17 USD
514 May 16th, 2015 $1,225.17 USD
515 May 17th, 2015 $1,225.74 USD
516 May 18th, 2015 $1,213.26 USD
517 May 19th, 2015 $1,209.12 USD
518 May 20th, 2015 $1,207.37 USD
519 May 21st, 2015 $1,205.28 USD
520 May 22nd, 2015 $1,205.25 USD
521 May 23rd, 2015 $1,205.25 USD
522 May 24th, 2015 $1,206.60 USD
523 May 25th, 2015 $1,191.99 USD
524 May 26th, 2015 $1,187.96 USD
525 May 27th, 2015 $1,187.86 USD
526 May 28th, 2015 $1,189.69 USD
527 May 29th, 2015 $1,190.02 USD
528 May 30th, 2015 $1,190.12 USD
529 May 31st, 2015 $1,189.65 USD
530 June 1st, 2015 $1,192.26 USD
531 June 2nd, 2015 $1,187.96 USD
532 June 3rd, 2015 $1,178.98 USD
533 June 4th, 2015 $1,172.20 USD
534 June 5th, 2015 $1,170.42 USD
535 June 6th, 2015 $1,170.42 USD
536 June 7th, 2015 $1,172.59 USD
537 June 8th, 2015 $1,175.97 USD
538 June 9th, 2015 $1,183.86 USD
539 June 10th, 2015 $1,183.47 USD
540 June 11th, 2015 $1,181.11 USD
541 June 12th, 2015 $1,180.81 USD
542 June 13th, 2015 $1,180.81 USD
543 June 14th, 2015 $1,184.73 USD
544 June 15th, 2015 $1,180.89 USD
545 June 16th, 2015 $1,183.44 USD
546 June 17th, 2015 $1,196.00 USD
547 June 18th, 2015 $1,201.36 USD
548 June 19th, 2015 $1,201.74 USD
549 June 20th, 2015 $1,201.74 USD
550 June 21st, 2015 $1,190.42 USD
551 June 22nd, 2015 $1,177.88 USD
552 June 23rd, 2015 $1,176.01 USD
553 June 24th, 2015 $1,173.40 USD
554 June 25th, 2015 $1,174.25 USD
555 June 26th, 2015 $1,173.71 USD
556 June 27th, 2015 $1,173.71 USD
557 June 28th, 2015 $1,175.69 USD
558 June 29th, 2015 $1,173.27 USD
559 June 30th, 2015 $1,169.64 USD
560 July 1st, 2015 $1,166.99 USD
561 July 2nd, 2015 $1,167.93 USD
562 July 3rd, 2015 $1,168.61 USD
563 July 4th, 2015 $1,168.61 USD
564 July 5th, 2015 $1,169.67 USD
565 July 6th, 2015 $1,157.94 USD
566 July 7th, 2015 $1,158.21 USD
567 July 8th, 2015 $1,159.54 USD
568 July 9th, 2015 $1,163.15 USD
569 July 10th, 2015 $1,161.91 USD
570 July 11th, 2015 $1,161.93 USD
571 July 12th, 2015 $1,158.22 USD
572 July 13th, 2015 $1,155.57 USD
573 July 14th, 2015 $1,150.36 USD
574 July 15th, 2015 $1,147.67 USD
575 July 16th, 2015 $1,136.73 USD
576 July 17th, 2015 $1,133.91 USD
577 July 18th, 2015 $1,133.91 USD
578 July 19th, 2015 $1,106.46 USD
579 July 20th, 2015 $1,100.76 USD
580 July 21st, 2015 $1,096.33 USD
581 July 22nd, 2015 $1,093.51 USD
582 July 23rd, 2015 $1,098.58 USD
583 July 24th, 2015 $1,094.43 USD
584 July 25th, 2015 $1,094.43 USD
585 July 26th, 2015 $1,090.87 USD
586 July 27th, 2015 $1,096.31 USD
587 July 28th, 2015 $1,097.24 USD
588 July 29th, 2015 $1,089.04 USD
589 July 30th, 2015 $1,093.50 USD
590 July 31st, 2015 $1,096.02 USD
591 August 1st, 2015 $1,096.02 USD
592 August 2nd, 2015 $1,089.68 USD
593 August 3rd, 2015 $1,089.35 USD
594 August 4th, 2015 $1,094.78 USD
595 August 5th, 2015 $1,087.55 USD
596 August 6th, 2015 $1,091.86 USD
597 August 7th, 2015 $1,092.91 USD
598 August 8th, 2015 $1,093.06 USD
599 August 9th, 2015 $1,102.34 USD
600 August 10th, 2015 $1,106.35 USD
601 August 11th, 2015 $1,121.29 USD
602 August 12th, 2015 $1,116.44 USD
603 August 13th, 2015 $1,115.88 USD
604 August 14th, 2015 $1,116.23 USD
605 August 15th, 2015 $1,115.23 USD
606 August 16th, 2015 $1,116.81 USD
607 August 17th, 2015 $1,118.70 USD
608 August 18th, 2015 $1,128.39 USD
609 August 19th, 2015 $1,147.08 USD
610 August 20th, 2015 $1,156.60 USD
611 August 21st, 2015 $1,158.94 USD
612 August 22nd, 2015 $1,160.02 USD
613 August 23rd, 2015 $1,156.89 USD
614 August 24th, 2015 $1,146.89 USD
615 August 25th, 2015 $1,128.18 USD
616 August 26th, 2015 $1,124.90 USD
617 August 27th, 2015 $1,130.70 USD
618 August 28th, 2015 $1,135.02 USD
619 August 29th, 2015 $1,134.45 USD
620 August 30th, 2015 $1,134.65 USD
621 August 31st, 2015 $1,137.31 USD
622 September 1st, 2015 $1,136.17 USD
623 September 2nd, 2015 $1,129.54 USD
624 September 3rd, 2015 $1,123.88 USD
625 September 4th, 2015 $1,121.61 USD
626 September 5th, 2015 $1,122.66 USD
627 September 6th, 2015 $1,120.67 USD
628 September 7th, 2015 $1,121.39 USD
629 September 8th, 2015 $1,110.73 USD
630 September 9th, 2015 $1,111.24 USD
631 September 10th, 2015 $1,108.66 USD
632 September 11th, 2015 $1,106.29 USD
633 September 12th, 2015 $1,108.41 USD
634 September 13th, 2015 $1,108.60 USD
635 September 14th, 2015 $1,105.32 USD
636 September 15th, 2015 $1,115.92 USD
637 September 16th, 2015 $1,127.96 USD
638 September 17th, 2015 $1,134.26 USD
639 September 18th, 2015 $1,140.60 USD
640 September 19th, 2015 $1,140.00 USD
641 September 20th, 2015 $1,136.19 USD
642 September 21st, 2015 $1,128.35 USD
643 September 22nd, 2015 $1,125.90 USD
644 September 23rd, 2015 $1,128.83 USD
645 September 24th, 2015 $1,147.23 USD
646 September 25th, 2015 $1,146.95 USD
647 September 26th, 2015 $1,147.29 USD
648 September 27th, 2015 $1,147.11 USD
649 September 28th, 2015 $1,135.71 USD
650 September 29th, 2015 $1,128.85 USD
651 September 30th, 2015 $1,119.31 USD
652 October 1st, 2015 $1,115.29 USD
653 October 2nd, 2015 $1,129.60 USD
654 October 3rd, 2015 $1,139.38 USD
655 October 4th, 2015 $1,139.18 USD
656 October 5th, 2015 $1,137.05 USD
657 October 6th, 2015 $1,145.41 USD
658 October 7th, 2015 $1,148.02 USD
659 October 8th, 2015 $1,144.30 USD
660 October 9th, 2015 $1,156.13 USD
661 October 10th, 2015 $1,157.41 USD
662 October 11th, 2015 $1,157.84 USD
663 October 12th, 2015 $1,163.98 USD
664 October 13th, 2015 $1,165.48 USD
665 October 14th, 2015 $1,174.91 USD
666 October 15th, 2015 $1,176.38 USD
667 October 16th, 2015 $1,176.38 USD
668 October 17th, 2015 $1,176.38 USD
669 October 18th, 2015 $1,171.07 USD
670 October 19th, 2015 $1,176.09 USD
671 October 20th, 2015 $1,168.32 USD
672 October 21st, 2015 $1,165.97 USD
673 October 22nd, 2015 $1,165.02 USD
674 October 23rd, 2015 $1,165.02 USD
675 October 24th, 2015 $1,165.02 USD
676 October 25th, 2015 $1,163.51 USD
677 October 26th, 2015 $1,166.90 USD
678 October 27th, 2015 $1,157.61 USD
679 October 28th, 2015 $1,147.80 USD
680 October 29th, 2015 $1,142.22 USD
681 October 30th, 2015 $1,142.22 USD
682 October 31st, 2015 $1,142.22 USD
683 November 1st, 2015 $1,134.72 USD
684 November 2nd, 2015 $1,134.72 USD
685 November 3rd, 2015 $1,107.95 USD
686 November 4th, 2015 $1,104.63 USD
687 November 5th, 2015 $1,104.63 USD
688 November 6th, 2015 $1,104.63 USD
689 November 7th, 2015 $1,104.63 USD
690 November 8th, 2015 $1,092.28 USD
691 November 9th, 2015 $1,089.80 USD
692 November 10th, 2015 $1,090.64 USD
693 November 11th, 2015 $1,088.69 USD
694 November 12th, 2015 $1,085.27 USD
695 November 13th, 2015 $1,084.26 USD
696 November 14th, 2015 $1,084.90 USD
697 November 15th, 2015 $1,086.77 USD
698 November 16th, 2015 $1,087.88 USD
699 November 17th, 2015 $1,074.12 USD
700 November 18th, 2015 $1,071.83 USD
701 November 19th, 2015 $1,080.10 USD
702 November 20th, 2015 $1,080.82 USD
703 November 21st, 2015 $1,078.20 USD
704 November 22nd, 2015 $1,076.92 USD
705 November 23rd, 2015 $1,070.75 USD
706 November 24th, 2015 $1,076.51 USD
707 November 25th, 2015 $1,073.99 USD
708 November 26th, 2015 $1,072.17 USD
709 November 27th, 2015 $1,060.96 USD
710 November 28th, 2015 $1,057.60 USD
711 November 29th, 2015 $1,057.37 USD
712 November 30th, 2015 $1,063.31 USD
713 December 1st, 2015 $1,069.65 USD
714 December 2nd, 2015 $1,058.97 USD
715 December 3rd, 2015 $1,058.69 USD
716 December 4th, 2015 $1,077.38 USD
717 December 5th, 2015 $1,087.30 USD
718 December 6th, 2015 $1,086.91 USD
719 December 7th, 2015 $1,077.75 USD
720 December 8th, 2015 $1,075.00 USD
721 December 9th, 2015 $1,076.60 USD
722 December 10th, 2015 $1,072.70 USD
723 December 11th, 2015 $1,073.48 USD
724 December 12th, 2015 $1,075.20 USD
725 December 13th, 2015 $1,075.40 USD
726 December 14th, 2015 $1,067.75 USD
727 December 15th, 2015 $1,063.75 USD
728 December 16th, 2015 $1,070.43 USD
729 December 17th, 2015 $1,058.47 USD
730 December 18th, 2015 $1,063.06 USD
731 December 19th, 2015 $1,067.10 USD
732 December 20th, 2015 $1,067.40 USD
733 December 21st, 2015 $1,076.66 USD
734 December 22nd, 2015 $1,076.41 USD
735 December 23rd, 2015 $1,072.56 USD
736 December 24th, 2015 $1,076.05 USD
737 December 25th, 2015 $1,077.30 USD
738 December 26th, 2015 $1,077.30 USD
739 December 27th, 2015 $1,076.74 USD
740 December 28th, 2015 $1,071.67 USD
741 December 29th, 2015 $1,071.10 USD
742 December 30th, 2015 $1,064.54 USD
743 December 31st, 2015 $1,062.14 USD
744 January 1st, 2016 $1,062.00 USD
745 January 2nd, 2016 $1,062.00 USD
746 January 3rd, 2016 $1,062.65 USD
747 January 4th, 2016 $1,075.33 USD
748 January 5th, 2016 $1,078.93 USD
749 January 6th, 2016 $1,091.03 USD
750 January 7th, 2016 $1,104.63 USD
751 January 8th, 2016 $1,103.26 USD
752 January 9th, 2016 $1,105.60 USD
753 January 10th, 2016 $1,105.86 USD
754 January 11th, 2016 $1,100.40 USD
755 January 12th, 2016 $1,090.00 USD
756 January 13th, 2016 $1,090.00 USD
757 January 14th, 2016 $1,083.74 USD
758 January 15th, 2016 $1,088.32 USD
759 January 16th, 2016 $1,089.80 USD
760 January 17th, 2016 $1,090.52 USD
761 January 18th, 2016 $1,090.34 USD
762 January 19th, 2016 $1,089.58 USD
763 January 20th, 2016 $1,100.43 USD
764 January 21st, 2016 $1,100.59 USD
765 January 22nd, 2016 $1,098.70 USD
766 January 23rd, 2016 $1,099.00 USD
767 January 24th, 2016 $1,099.54 USD
768 January 25th, 2016 $1,107.73 USD
769 January 26th, 2016 $1,118.37 USD
770 January 27th, 2016 $1,121.00 USD
771 January 28th, 2016 $1,117.29 USD
772 January 29th, 2016 $1,116.52 USD
773 January 30th, 2016 $1,118.80 USD
774 January 31st, 2016 $1,119.25 USD
775 February 1st, 2016 $1,126.14 USD
776 February 2nd, 2016 $1,127.65 USD
777 February 3rd, 2016 $1,136.58 USD
778 February 4th, 2016 $1,152.35 USD
779 February 5th, 2016 $1,163.19 USD
780 February 6th, 2016 $1,174.50 USD
781 February 7th, 2016 $1,172.61 USD
782 February 8th, 2016 $1,186.01 USD
783 February 9th, 2016 $1,192.52 USD
784 February 10th, 2016 $1,194.70 USD
785 February 11th, 2016 $1,235.48 USD
786 February 12th, 2016 $1,239.21 USD
787 February 13th, 2016 $1,238.90 USD
788 February 14th, 2016 $1,235.63 USD
789 February 15th, 2016 $1,208.85 USD
790 February 16th, 2016 $1,206.99 USD
791 February 17th, 2016 $1,208.54 USD
792 February 18th, 2016 $1,220.27 USD
793 February 19th, 2016 $1,228.43 USD
794 February 20th, 2016 $1,227.00 USD
795 February 21st, 2016 $1,225.86 USD
796 February 22nd, 2016 $1,211.71 USD
797 February 23rd, 2016 $1,223.53 USD
798 February 24th, 2016 $1,234.41 USD
799 February 25th, 2016 $1,237.02 USD
800 February 26th, 2016 $1,227.07 USD
801 February 27th, 2016 $1,222.80 USD
802 February 28th, 2016 $1,223.31 USD
803 February 29th, 2016 $1,236.47 USD
804 March 1st, 2016 $1,236.10 USD
805 March 2nd, 2016 $1,236.38 USD
806 March 3rd, 2016 $1,253.21 USD
807 March 4th, 2016 $1,264.89 USD
808 March 5th, 2016 $1,260.10 USD
809 March 6th, 2016 $1,260.66 USD
810 March 7th, 2016 $1,267.69 USD
811 March 8th, 2016 $1,266.71 USD
812 March 9th, 2016 $1,254.36 USD
813 March 10th, 2016 $1,263.08 USD
814 March 11th, 2016 $1,261.52 USD
815 March 12th, 2016 $1,251.10 USD
816 March 13th, 2016 $1,251.79 USD
817 March 14th, 2016 $1,244.94 USD
818 March 15th, 2016 $1,232.66 USD
819 March 16th, 2016 $1,243.38 USD
820 March 17th, 2016 $1,262.81 USD
821 March 18th, 2016 $1,256.25 USD
822 March 19th, 2016 $1,256.00 USD
823 March 20th, 2016 $1,255.47 USD
824 March 21st, 2016 $1,245.32 USD
825 March 22nd, 2016 $1,249.50 USD
826 March 23rd, 2016 $1,226.02 USD
827 March 24th, 2016 $1,219.12 USD
828 March 25th, 2016 $1,217.20 USD
829 March 26th, 2016 $1,217.20 USD
830 March 27th, 2016 $1,216.03 USD
831 March 28th, 2016 $1,219.26 USD
832 March 29th, 2016 $1,230.56 USD
833 March 30th, 2016 $1,231.87 USD
834 March 31st, 2016 $1,232.83 USD
835 April 1st, 2016 $1,224.90 USD
836 April 2nd, 2016 $1,222.90 USD
837 April 3rd, 2016 $1,222.00 USD
838 April 4th, 2016 $1,218.90 USD
839 April 5th, 2016 $1,230.71 USD
840 April 6th, 2016 $1,225.00 USD
841 April 7th, 2016 $1,237.39 USD
842 April 8th, 2016 $1,238.61 USD
843 April 9th, 2016 $1,239.40 USD
844 April 10th, 2016 $1,241.72 USD
845 April 11th, 2016 $1,254.90 USD
846 April 12th, 2016 $1,257.67 USD
847 April 13th, 2016 $1,244.62 USD
848 April 14th, 2016 $1,232.56 USD
849 April 15th, 2016 $1,232.82 USD
850 April 16th, 2016 $1,235.10 USD
851 April 17th, 2016 $1,235.57 USD
852 April 18th, 2016 $1,234.80 USD
853 April 19th, 2016 $1,249.37 USD
854 April 20th, 2016 $1,249.74 USD
855 April 21st, 2016 $1,253.89 USD
856 April 22nd, 2016 $1,239.56 USD
857 April 23rd, 2016 $1,233.20 USD
858 April 24th, 2016 $1,233.33 USD
859 April 25th, 2016 $1,237.88 USD
860 April 26th, 2016 $1,240.91 USD
861 April 27th, 2016 $1,246.94 USD
862 April 28th, 2016 $1,263.22 USD
863 April 29th, 2016 $1,286.41 USD
864 April 30th, 2016 $1,293.40 USD
865 May 1st, 2016 $1,293.54 USD
866 May 2nd, 2016 $1,294.38 USD
867 May 3rd, 2016 $1,290.20 USD
868 May 4th, 2016 $1,280.79 USD
869 May 5th, 2016 $1,278.58 USD
870 May 6th, 2016 $1,286.68 USD
871 May 7th, 2016 $1,288.70 USD
872 May 8th, 2016 $1,288.14 USD
873 May 9th, 2016 $1,270.02 USD
874 May 10th, 2016 $1,265.91 USD
875 May 11th, 2016 $1,275.38 USD
876 May 12th, 2016 $1,269.88 USD
877 May 13th, 2016 $1,273.12 USD
878 May 14th, 2016 $1,273.80 USD
879 May 15th, 2016 $1,274.27 USD
880 May 16th, 2016 $1,279.12 USD
881 May 17th, 2016 $1,277.37 USD
882 May 18th, 2016 $1,267.54 USD
883 May 19th, 2016 $1,254.63 USD
884 May 20th, 2016 $1,254.35 USD
885 May 21st, 2016 $1,252.90 USD
886 May 22nd, 2016 $1,253.26 USD
887 May 23rd, 2016 $1,249.87 USD
888 May 24th, 2016 $1,234.79 USD
889 May 25th, 2016 $1,225.03 USD
890 May 26th, 2016 $1,224.37 USD
891 May 27th, 2016 $1,216.18 USD
892 May 28th, 2016 $1,213.80 USD
893 May 29th, 2016 $1,211.85 USD
894 May 30th, 2016 $1,206.64 USD
895 June 2nd, 2016 $1,210.90 USD
896 June 3rd, 2016 $1,232.42 USD
897 June 4th, 2016 $1,244.50 USD
898 June 5th, 2016 $1,244.62 USD
899 June 6th, 2016 $1,244.05 USD
900 June 7th, 2016 $1,243.52 USD
901 June 8th, 2016 $1,258.94 USD
902 June 9th, 2016 $1,265.79 USD
903 June 10th, 2016 $1,272.07 USD
904 June 11th, 2016 $1,274.30 USD
905 June 12th, 2016 $1,274.82 USD
906 June 13th, 2016 $1,283.48 USD
907 June 14th, 2016 $1,284.11 USD
908 June 15th, 2016 $1,289.37 USD
909 June 16th, 2016 $1,296.58 USD
910 June 17th, 2016 $1,292.15 USD
911 June 18th, 2016 $1,299.10 USD
912 June 19th, 2016 $1,296.17 USD
913 June 20th, 2016 $1,286.87 USD
914 June 21st, 2016 $1,274.13 USD
915 June 22nd, 2016 $1,266.44 USD
916 June 23rd, 2016 $1,267.36 USD
917 June 24th, 2016 $1,319.17 USD
918 June 25th, 2016 $1,316.60 USD
919 June 26th, 2016 $1,319.97 USD
920 June 27th, 2016 $1,326.05 USD
921 June 28th, 2016 $1,315.15 USD
922 June 29th, 2016 $1,320.41 USD
923 June 30th, 2016 $1,320.23 USD
924 July 1st, 2016 $1,338.45 USD
925 July 2nd, 2016 $1,342.90 USD
926 July 3rd, 2016 $1,343.73 USD
927 July 4th, 2016 $1,349.98 USD
928 July 5th, 2016 $1,353.60 USD
929 July 6th, 2016 $1,368.29 USD
930 July 7th, 2016 $1,361.74 USD
931 July 8th, 2016 $1,359.73 USD
932 July 9th, 2016 $1,366.40 USD
933 July 10th, 2016 $1,367.15 USD
934 July 11th, 2016 $1,357.83 USD
935 July 12th, 2016 $1,342.33 USD
936 July 13th, 2016 $1,342.40 USD
937 July 14th, 2016 $1,330.96 USD
938 July 15th, 2016 $1,333.00 USD
939 July 16th, 2016 $1,338.10 USD
940 July 17th, 2016 $1,336.36 USD
941 July 18th, 2016 $1,329.41 USD
942 July 19th, 2016 $1,332.57 USD
943 July 20th, 2016 $1,320.33 USD
944 July 21st, 2016 $1,325.84 USD
945 July 22nd, 2016 $1,324.47 USD
946 July 23rd, 2016 $1,323.10 USD
947 July 24th, 2016 $1,322.15 USD
948 July 25th, 2016 $1,317.65 USD
949 July 26th, 2016 $1,320.35 USD
950 July 27th, 2016 $1,329.35 USD
951 July 28th, 2016 $1,338.44 USD
952 July 29th, 2016 $1,344.86 USD
953 July 30th, 2016 $1,351.40 USD
954 July 31st, 2016 $1,350.98 USD
955 August 1st, 2016 $1,350.85 USD
956 August 2nd, 2016 $1,361.52 USD
957 August 3rd, 2016 $1,360.03 USD
958 August 4th, 2016 $1,359.07 USD
959 August 5th, 2016 $1,346.73 USD
960 August 6th, 2016 $1,336.40 USD
961 August 7th, 2016 $1,336.19 USD
962 August 8th, 2016 $1,335.53 USD
963 August 9th, 2016 $1,339.81 USD
964 August 10th, 2016 $1,349.37 USD
965 August 11th, 2016 $1,343.39 USD
966 August 12th, 2016 $1,340.46 USD
967 August 13th, 2016 $1,336.70 USD
968 August 14th, 2016 $1,337.15 USD
969 August 15th, 2016 $1,341.13 USD
970 August 16th, 2016 $1,348.25 USD
971 August 17th, 2016 $1,344.84 USD
972 August 18th, 2016 $1,348.47 USD
973 August 19th, 2016 $1,344.08 USD
974 August 20th, 2016 $1,342.10 USD
975 August 21st, 2016 $1,340.50 USD
976 August 22nd, 2016 $1,337.26 USD
977 August 23rd, 2016 $1,339.90 USD
978 August 24th, 2016 $1,330.47 USD
979 August 25th, 2016 $1,323.83 USD
980 August 26th, 2016 $1,324.56 USD
981 August 27th, 2016 $1,321.50 USD
982 August 28th, 2016 $1,320.85 USD
983 August 29th, 2016 $1,322.20 USD
984 August 30th, 2016 $1,317.29 USD
985 August 31st, 2016 $1,311.65 USD
986 September 1st, 2016 $1,311.54 USD
987 September 2nd, 2016 $1,320.47 USD
988 September 3rd, 2016 $1,325.80 USD
989 September 4th, 2016 $1,325.44 USD
990 September 5th, 2016 $1,327.32 USD
991 September 6th, 2016 $1,341.60 USD
992 September 7th, 2016 $1,347.72 USD
993 September 8th, 2016 $1,342.90 USD
994 September 9th, 2016 $1,332.89 USD
995 September 10th, 2016 $1,328.80 USD
996 September 11th, 2016 $1,328.74 USD
997 September 12th, 2016 $1,328.03 USD
998 September 13th, 2016 $1,323.80 USD
999 September 14th, 2016 $1,323.20 USD
1000 September 15th, 2016 $1,318.13 USD
1001 September 16th, 2016 $1,311.93 USD
1002 September 17th, 2016 $1,311.00 USD
1003 September 18th, 2016 $1,311.17 USD
1004 September 19th, 2016 $1,315.52 USD
1005 September 20th, 2016 $1,315.89 USD
1006 September 21st, 2016 $1,327.64 USD
1007 September 22nd, 2016 $1,336.77 USD
1008 September 23rd, 2016 $1,337.96 USD
1009 September 24th, 2016 $1,338.10 USD
1010 September 25th, 2016 $1,337.98 USD
1011 September 26th, 2016 $1,338.37 USD
1012 September 27th, 2016 $1,330.68 USD
1013 September 28th, 2016 $1,324.30 USD
1014 September 29th, 2016 $1,322.27 USD
1015 September 30th, 2016 $1,321.04 USD
1016 October 1st, 2016 $1,316.90 USD
1017 October 2nd, 2016 $1,316.95 USD
1018 October 3rd, 2016 $1,314.03 USD
1019 October 4th, 2016 $1,286.93 USD
1020 October 5th, 2016 $1,270.32 USD
1021 October 6th, 2016 $1,259.22 USD
1022 October 7th, 2016 $1,256.40 USD
1023 October 8th, 2016 $1,258.60 USD
1024 October 9th, 2016 $1,259.19 USD
1025 October 10th, 2016 $1,261.08 USD
1026 October 11th, 2016 $1,256.77 USD
1027 October 12th, 2016 $1,255.56 USD
1028 October 13th, 2016 $1,258.62 USD
1029 October 14th, 2016 $1,254.01 USD
1030 October 15th, 2016 $1,251.50 USD
1031 October 16th, 2016 $1,252.01 USD
1032 October 17th, 2016 $1,256.26 USD
1033 October 18th, 2016 $1,262.59 USD
1034 October 19th, 2016 $1,268.31 USD
1035 January 19th, 2017 $1,206.98 USD
1036 January 20th, 2017 $1,207.71 USD
1037 January 21st, 2017 $1,211.15 USD
1038 January 22nd, 2017 $1,212.57 USD
1039 January 23rd, 2017 $1,216.64 USD
1040 January 24th, 2017 $1,212.30 USD
1041 January 25th, 2017 $1,201.78 USD
1042 January 26th, 2017 $1,190.73 USD
1043 January 27th, 2017 $1,188.47 USD
1044 January 28th, 2017 $1,192.18 USD
1045 January 29th, 2017 $1,192.86 USD
1046 January 30th, 2017 $1,196.06 USD
1047 January 31st, 2017 $1,208.84 USD
1048 February 1st, 2017 $1,210.21 USD
1049 February 2nd, 2017 $1,217.92 USD
1050 February 3rd, 2017 $1,218.03 USD
1051 February 4th, 2017 $1,221.37 USD
1052 February 5th, 2017 $1,222.08 USD
1053 February 6th, 2017 $1,231.97 USD
1054 February 7th, 2017 $1,233.80 USD
1055 February 8th, 2017 $1,239.67 USD
1056 February 9th, 2017 $1,235.00 USD
1057 February 10th, 2017 $1,230.50 USD
1058 February 11th, 2017 $1,234.79 USD
1059 February 12th, 2017 $1,233.86 USD
1060 February 13th, 2017 $1,228.00 USD
1061 February 14th, 2017 $1,228.95 USD
1062 February 15th, 2017 $1,230.09 USD
1063 February 16th, 2017 $1,238.90 USD
1064 February 17th, 2017 $1,238.65 USD
1065 February 18th, 2017 $1,235.45 USD
1066 February 19th, 2017 $1,235.63 USD
1067 February 20th, 2017 $1,237.23 USD
1068 February 21st, 2017 $1,235.51 USD
1069 February 22nd, 2017 $1,237.42 USD
1070 February 23rd, 2017 $1,246.41 USD
1071 February 24th, 2017 $1,257.33 USD
1072 February 25th, 2017 $1,258.14 USD
1073 February 26th, 2017 $1,258.09 USD
1074 February 27th, 2017 $1,256.76 USD
1075 February 28th, 2017 $1,252.16 USD
1076 March 1st, 2017 $1,246.50 USD
1077 March 2nd, 2017 $1,239.57 USD
1078 March 3rd, 2017 $1,231.71 USD
1079 March 4th, 2017 $1,235.56 USD
1080 March 5th, 2017 $1,235.54 USD
1081 March 6th, 2017 $1,230.10 USD
1082 March 7th, 2017 $1,221.00 USD
1083 March 8th, 2017 $1,211.37 USD
1084 March 9th, 2017 $1,203.93 USD
1085 March 10th, 2017 $1,202.45 USD
1086 March 11th, 2017 $1,205.83 USD
1087 March 12th, 2017 $1,206.11 USD
1088 March 13th, 2017 $1,206.23 USD
1089 March 14th, 2017 $1,203.17 USD
1090 March 15th, 2017 $1,211.53 USD
1091 March 16th, 2017 $1,227.68 USD
1092 March 17th, 2017 $1,230.13 USD
1093 March 18th, 2017 $1,230.40 USD
1094 March 19th, 2017 $1,231.26 USD
1095 March 20th, 2017 $1,233.82 USD
1096 March 21st, 2017 $1,240.86 USD
1097 March 22nd, 2017 $1,248.18 USD
1098 March 23rd, 2017 $1,247.15 USD
1099 March 24th, 2017 $1,246.66 USD
1100 March 25th, 2017 $1,245.98 USD
1101 March 26th, 2017 $1,248.58 USD
1102 March 27th, 2017 $1,257.04 USD
1103 March 28th, 2017 $1,253.47 USD
1104 March 29th, 2017 $1,253.01 USD
1105 March 30th, 2017 $1,247.59 USD
1106 March 31st, 2017 $1,247.26 USD
1107 April 1st, 2017 $1,250.06 USD
1108 April 2nd, 2017 $1,249.92 USD
1109 April 3rd, 2017 $1,252.13 USD
1110 April 4th, 2017 $1,257.60 USD
1111 April 5th, 2017 $1,254.12 USD
1112 April 6th, 2017 $1,255.19 USD
1113 April 7th, 2017 $1,260.71 USD
1114 April 8th, 2017 $1,255.28 USD
1115 April 9th, 2017 $1,255.14 USD
1116 April 10th, 2017 $1,254.63 USD
1117 April 11th, 2017 $1,268.88 USD
1118 April 12th, 2017 $1,279.56 USD
1119 April 13th, 2017 $1,287.74 USD
1120 April 14th, 2017 $1,288.70 USD
1121 April 15th, 2017 $1,288.70 USD
1122 April 16th, 2017 $1,290.04 USD
1123 April 17th, 2017 $1,288.42 USD
1124 April 18th, 2017 $1,288.34 USD
1125 April 19th, 2017 $1,282.83 USD
1126 April 20th, 2017 $1,281.55 USD
1127 April 21st, 2017 $1,284.42 USD
1128 April 22nd, 2017 $1,285.50 USD
1129 April 23rd, 2017 $1,282.62 USD
1130 April 24th, 2017 $1,274.88 USD
1131 April 25th, 2017 $1,267.99 USD
1132 April 26th, 2017 $1,266.63 USD
1133 April 27th, 2017 $1,265.83 USD
1134 April 28th, 2017 $1,268.20 USD
1135 April 29th, 2017 $1,269.12 USD
1136 April 30th, 2017 $1,268.95 USD
1137 May 1st, 2017 $1,261.12 USD
1138 May 2nd, 2017 $1,257.03 USD
1139 May 3rd, 2017 $1,248.12 USD
1140 May 4th, 2017 $1,231.70 USD
1141 May 5th, 2017 $1,231.03 USD
1142 May 6th, 2017 $1,228.92 USD
1143 May 7th, 2017 $1,229.92 USD
1144 May 8th, 2017 $1,230.09 USD
1145 May 9th, 2017 $1,223.10 USD
1146 May 10th, 2017 $1,222.05 USD
1147 May 11th, 2017 $1,224.91 USD
1148 May 12th, 2017 $1,229.54 USD
1149 May 13th, 2017 $1,229.45 USD
1150 May 14th, 2017 $1,229.83 USD
1151 May 15th, 2017 $1,233.10 USD
1152 May 16th, 2017 $1,238.57 USD
1153 May 17th, 2017 $1,255.57 USD
1154 May 18th, 2017 $1,254.83 USD
1155 May 19th, 2017 $1,254.51 USD
1156 May 20th, 2017 $1,256.40 USD
1157 May 21st, 2017 $1,256.29 USD
1158 May 22nd, 2017 $1,260.45 USD
1159 May 23rd, 2017 $1,257.27 USD
1160 May 24th, 2017 $1,255.24 USD
1161 May 25th, 2017 $1,257.99 USD
1162 May 26th, 2017 $1,266.30 USD
1163 May 27th, 2017 $1,267.91 USD
1164 May 28th, 2017 $1,267.99 USD
1165 May 29th, 2017 $1,268.27 USD
1166 May 30th, 2017 $1,263.95 USD
1167 May 31st, 2017 $1,267.64 USD
1168 June 1st, 2017 $1,266.39 USD
1169 June 2nd, 2017 $1,273.16 USD
1170 June 3rd, 2017 $1,280.11 USD
1171 June 4th, 2017 $1,280.50 USD
1172 June 5th, 2017 $1,281.77 USD
1173 June 6th, 2017 $1,293.12 USD
1174 June 7th, 2017 $1,289.76 USD
1175 June 8th, 2017 $1,280.79 USD
1176 June 9th, 2017 $1,270.39 USD
1177 June 10th, 2017 $1,267.68 USD
1178 June 11th, 2017 $1,267.84 USD
1179 June 12th, 2017 $1,267.81 USD
1180 June 13th, 2017 $1,266.43 USD
1181 June 14th, 2017 $1,268.86 USD
1182 June 15th, 2017 $1,256.78 USD
1183 June 16th, 2017 $1,255.34 USD
1184 June 17th, 2017 $1,254.89 USD
1185 June 18th, 2017 $1,254.77 USD
1186 June 19th, 2017 $1,248.49 USD
1187 June 20th, 2017 $1,245.81 USD
1188 June 21st, 2017 $1,248.02 USD
1189 June 22nd, 2017 $1,252.32 USD
1190 June 23rd, 2017 $1,256.97 USD
1191 June 24th, 2017 $1,257.82 USD
1192 June 25th, 2017 $1,257.73 USD
1193 June 26th, 2017 $1,246.41 USD
1194 June 27th, 2017 $1,250.24 USD
1195 June 28th, 2017 $1,251.86 USD
1196 June 29th, 2017 $1,247.53 USD
1197 June 30th, 2017 $1,243.74 USD
1198 July 1st, 2017 $1,242.58 USD
1199 July 2nd, 2017 $1,242.18 USD
1200 July 3rd, 2017 $1,228.68 USD
1201 July 4th, 2017 $1,225.78 USD
1202 July 5th, 2017 $1,225.13 USD
1203 July 6th, 2017 $1,225.23 USD
1204 July 7th, 2017 $1,217.16 USD
1205 July 8th, 2017 $1,214.06 USD
1206 July 9th, 2017 $1,214.01 USD
1207 July 10th, 2017 $1,212.24 USD
1208 July 11th, 2017 $1,215.29 USD
1209 July 12th, 2017 $1,221.46 USD
1210 July 13th, 2017 $1,220.65 USD
1211 July 14th, 2017 $1,226.47 USD
1212 July 15th, 2017 $1,229.70 USD
1213 July 16th, 2017 $1,230.18 USD
1214 July 17th, 2017 $1,234.39 USD
1215 July 18th, 2017 $1,241.62 USD
1216 July 19th, 2017 $1,241.92 USD
1217 July 20th, 2017 $1,243.24 USD
1218 July 21st, 2017 $1,252.76 USD
1219 July 22nd, 2017 $1,256.04 USD
1220 July 23rd, 2017 $1,255.90 USD
1221 July 24th, 2017 $1,256.09 USD
1222 July 25th, 2017 $1,252.44 USD
1223 July 26th, 2017 $1,253.79 USD
1224 July 27th, 2017 $1,261.82 USD
1225 July 28th, 2017 $1,266.37 USD
1226 July 29th, 2017 $1,270.60 USD
1227 July 30th, 2017 $1,270.66 USD
1228 July 31st, 2017 $1,269.78 USD
1229 August 1st, 2017 $1,270.37 USD
1230 August 2nd, 2017 $1,267.70 USD
1231 August 3rd, 2017 $1,267.34 USD
1232 August 4th, 2017 $1,263.23 USD
1233 August 5th, 2017 $1,259.78 USD
1234 August 6th, 2017 $1,259.60 USD
1235 August 7th, 2017 $1,259.04 USD
1236 August 8th, 2017 $1,262.84 USD
1237 August 9th, 2017 $1,273.39 USD
1238 August 10th, 2017 $1,284.58 USD
1239 August 11th, 2017 $1,288.63 USD
1240 August 12th, 2017 $1,290.07 USD
1241 August 13th, 2017 $1,289.96 USD
1242 August 14th, 2017 $1,283.20 USD
1243 August 15th, 2017 $1,273.93 USD
1244 August 16th, 2017 $1,278.13 USD
1245 August 17th, 2017 $1,287.77 USD
1246 August 18th, 2017 $1,290.16 USD
1247 August 19th, 2017 $1,285.44 USD
1248 August 20th, 2017 $1,285.37 USD
1249 August 21st, 2017 $1,290.42 USD
1250 August 22nd, 2017 $1,286.72 USD
1251 August 23rd, 2017 $1,289.25 USD
1252 August 24th, 2017 $1,287.72 USD
1253 August 25th, 2017 $1,290.51 USD
1254 August 26th, 2017 $1,292.02 USD
1255 August 27th, 2017 $1,292.67 USD
1256 August 28th, 2017 $1,306.32 USD
1257 August 29th, 2017 $1,316.73 USD
1258 August 30th, 2017 $1,309.42 USD
1259 August 31st, 2017 $1,314.93 USD
1260 September 1st, 2017 $1,323.43 USD
1261 September 2nd, 2017 $1,326.04 USD
1262 September 3rd, 2017 $1,328.43 USD
1263 September 4th, 2017 $1,335.86 USD
1264 September 5th, 2017 $1,337.06 USD
1265 September 6th, 2017 $1,337.56 USD
1266 September 7th, 2017 $1,344.94 USD
1267 September 8th, 2017 $1,349.99 USD
1268 September 9th, 2017 $1,347.52 USD
1269 September 10th, 2017 $1,345.12 USD
1270 September 11th, 2017 $1,333.22 USD
1271 September 12th, 2017 $1,329.36 USD
1272 September 13th, 2017 $1,327.26 USD
1273 September 14th, 2017 $1,327.68 USD
1274 September 15th, 2017 $1,324.75 USD
1275 September 16th, 2017 $1,321.19 USD
1276 September 17th, 2017 $1,320.64 USD
1277 September 18th, 2017 $1,311.95 USD
1278 September 19th, 2017 $1,310.29 USD
1279 September 20th, 2017 $1,309.06 USD
1280 September 21st, 2017 $1,294.47 USD
1281 September 22nd, 2017 $1,297.70 USD
1282 September 23rd, 2017 $1,298.31 USD
1283 September 24th, 2017 $1,297.14 USD
1284 September 25th, 2017 $1,302.87 USD
1285 September 26th, 2017 $1,301.04 USD
1286 September 27th, 2017 $1,287.89 USD
1287 September 28th, 2017 $1,285.72 USD
1288 September 29th, 2017 $1,285.17 USD
1289 September 30th, 2017 $1,281.17 USD
1290 October 1st, 2017 $1,280.21 USD
1291 October 2nd, 2017 $1,274.41 USD
1292 October 3rd, 2017 $1,272.54 USD
1293 October 4th, 2017 $1,275.84 USD
1294 October 5th, 2017 $1,273.36 USD
1295 October 6th, 2017 $1,272.98 USD
1296 October 7th, 2017 $1,277.44 USD
1297 October 8th, 2017 $1,278.28 USD
1298 October 9th, 2017 $1,284.41 USD
1299 October 10th, 2017 $1,290.36 USD
1300 October 11th, 2017 $1,291.48 USD
1301 October 12th, 2017 $1,295.54 USD
1302 October 13th, 2017 $1,301.08 USD
1303 October 14th, 2017 $1,304.70 USD
1304 October 15th, 2017 $1,304.49 USD
1305 October 16th, 2017 $1,300.84 USD
1306 October 17th, 2017 $1,288.25 USD
1307 October 18th, 2017 $1,281.78 USD
1308 October 19th, 2017 $1,287.48 USD
1309 October 20th, 2017 $1,282.18 USD
1310 October 21st, 2017 $1,281.37 USD
1311 October 22nd, 2017 $1,280.22 USD
1312 October 23rd, 2017 $1,280.07 USD
1313 October 24th, 2017 $1,278.00 USD
1314 October 25th, 2017 $1,277.37 USD
1315 October 26th, 2017 $1,273.14 USD
1316 October 27th, 2017 $1,271.56 USD
1317 October 28th, 2017 $1,275.06 USD
1318 October 29th, 2017 $1,274.46 USD
1319 October 30th, 2017 $1,275.01 USD
1320 October 31st, 2017 $1,273.12 USD
1321 November 1st, 2017 $1,277.41 USD
1322 November 2nd, 2017 $1,277.98 USD
1323 November 3rd, 2017 $1,273.18 USD
1324 November 4th, 2017 $1,270.96 USD
1325 November 5th, 2017 $1,270.85 USD
1326 November 6th, 2017 $1,276.81 USD
1327 November 7th, 2017 $1,278.04 USD
1328 November 8th, 2017 $1,282.14 USD
1329 November 9th, 2017 $1,286.42 USD
1330 November 10th, 2017 $1,281.01 USD
1331 November 11th, 2017 $1,276.83 USD
1332 November 12th, 2017 $1,276.83 USD
1333 November 13th, 2017 $1,278.86 USD
1334 November 14th, 2017 $1,278.98 USD
1335 November 15th, 2017 $1,281.86 USD
1336 November 16th, 2017 $1,280.37 USD
1337 November 17th, 2017 $1,289.77 USD
1338 November 18th, 2017 $1,295.28 USD
1339 November 19th, 2017 $1,294.84 USD
1340 November 20th, 2017 $1,285.08 USD
1341 November 21st, 2017 $1,281.33 USD
1342 November 22nd, 2017 $1,288.91 USD
1343 November 23rd, 2017 $1,291.93 USD
1344 November 24th, 2017 $1,290.06 USD
1345 November 25th, 2017 $1,289.60 USD
1346 November 26th, 2017 $1,289.62 USD
1347 November 27th, 2017 $1,295.07 USD
1348 November 28th, 2017 $1,295.04 USD
1349 November 29th, 2017 $1,289.18 USD
1350 November 30th, 2017 $1,278.89 USD
1351 December 1st, 2017 $1,279.21 USD
1352 December 2nd, 2017 $1,281.40 USD
1353 December 3rd, 2017 $1,280.02 USD
1354 December 4th, 2017 $1,275.95 USD
1355 December 5th, 2017 $1,270.67 USD
1356 December 6th, 2017 $1,266.25 USD
1357 December 7th, 2017 $1,253.61 USD
1358 December 8th, 2017 $1,249.19 USD
1359 December 9th, 2017 $1,249.56 USD
1360 December 10th, 2017 $1,249.58 USD
1361 December 11th, 2017 $1,247.40 USD
1362 December 12th, 2017 $1,243.82 USD
1363 December 13th, 2017 $1,249.88 USD
1364 December 14th, 2017 $1,255.97 USD
1365 December 15th, 2017 $1,257.10 USD
1366 December 16th, 2017 $1,256.20 USD
1367 December 17th, 2017 $1,255.96 USD
1368 December 18th, 2017 $1,261.16 USD
1369 December 19th, 2017 $1,263.63 USD
1370 December 20th, 2017 $1,266.53 USD
1371 December 21st, 2017 $1,267.07 USD
1372 December 22nd, 2017 $1,272.95 USD
1373 December 23rd, 2017 $1,275.97 USD
1374 December 24th, 2017 $1,275.97 USD
1375 December 25th, 2017 $1,275.97 USD
1376 December 26th, 2017 $1,281.98 USD
1377 December 27th, 2017 $1,287.43 USD
1378 December 28th, 2017 $1,294.68 USD
1379 December 29th, 2017 $1,301.73 USD
1380 December 30th, 2017 $1,303.84 USD
1381 December 31st, 2017 $1,303.84 USD
1382 January 1st, 2018 $1,304.80 USD
1383 January 2nd, 2018 $1,314.74 USD
1384 January 3rd, 2018 $1,314.30 USD
1385 January 4th, 2018 $1,318.91 USD
1386 January 5th, 2018 $1,320.37 USD
1387 January 6th, 2018 $1,320.37 USD
1388 January 7th, 2018 $1,320.60 USD
1389 January 8th, 2018 $1,319.73 USD
1390 January 9th, 2018 $1,314.57 USD
1391 January 10th, 2018 $1,318.42 USD
1392 January 11th, 2018 $1,322.51 USD
1393 January 12th, 2018 $1,334.05 USD
1394 January 13th, 2018 $1,338.69 USD
1395 January 14th, 2018 $1,339.31 USD
1396 January 15th, 2018 $1,342.02 USD
1397 January 16th, 2018 $1,338.44 USD
1398 January 17th, 2018 $1,333.43 USD
1399 January 18th, 2018 $1,329.82 USD
1400 January 19th, 2018 $1,334.53 USD
1401 January 20th, 2018 $1,332.79 USD
1402 January 21st, 2018 $1,332.94 USD
1403 January 22nd, 2018 $1,334.52 USD
1404 January 23rd, 2018 $1,339.53 USD
1405 January 24th, 2018 $1,355.82 USD
1406 January 25th, 2018 $1,356.32 USD
1407 January 26th, 2018 $1,352.86 USD
1408 January 27th, 2018 $1,351.04 USD
1409 January 28th, 2018 $1,350.79 USD
1410 January 29th, 2018 $1,343.15 USD
1411 January 30th, 2018 $1,340.75 USD
1412 January 31st, 2018 $1,344.67 USD
1413 February 1st, 2018 $1,345.66 USD
1414 February 2nd, 2018 $1,338.02 USD
1415 February 3rd, 2018 $1,334.13 USD
1416 February 4th, 2018 $1,333.65 USD
1417 February 5th, 2018 $1,338.38 USD
1418 February 6th, 2018 $1,333.25 USD
1419 February 7th, 2018 $1,321.42 USD
1420 February 8th, 2018 $1,316.64 USD
1421 February 9th, 2018 $1,317.04 USD
1422 February 10th, 2018 $1,317.14 USD
1423 February 11th, 2018 $1,318.49 USD
1424 February 12th, 2018 $1,323.58 USD
1425 February 13th, 2018 $1,330.02 USD
1426 February 14th, 2018 $1,344.91 USD
1427 February 15th, 2018 $1,354.95 USD
1428 February 16th, 2018 $1,353.35 USD
1429 February 17th, 2018 $1,348.30 USD
1430 February 18th, 2018 $1,348.89 USD
1431 February 19th, 2018 $1,347.06 USD
1432 February 20th, 2018 $1,334.24 USD
1433 February 21st, 2018 $1,328.27 USD
1434 February 22nd, 2018 $1,328.11 USD
1435 February 23rd, 2018 $1,330.37 USD
1436 February 24th, 2018 $1,330.96 USD
1437 February 25th, 2018 $1,332.04 USD
1438 February 26th, 2018 $1,336.10 USD
1439 February 27th, 2018 $1,324.50 USD
1440 February 28th, 2018 $1,318.89 USD
1441 March 1st, 2018 $1,313.65 USD
1442 March 2nd, 2018 $1,321.99 USD
1443 March 3rd, 2018 $1,323.49 USD
1444 March 4th, 2018 $1,324.27 USD
1445 March 5th, 2018 $1,323.44 USD
1446 March 6th, 2018 $1,332.30 USD
1447 March 7th, 2018 $1,329.62 USD
1448 March 8th, 2018 $1,323.43 USD
1449 March 9th, 2018 $1,322.67 USD
1450 March 10th, 2018 $1,324.49 USD
1451 March 11th, 2018 $1,324.34 USD
1452 March 12th, 2018 $1,322.38 USD
1453 March 13th, 2018 $1,324.74 USD
1454 March 14th, 2018 $1,326.44 USD
1455 March 15th, 2018 $1,320.27 USD
1456 March 16th, 2018 $1,316.45 USD
1457 March 17th, 2018 $1,314.86 USD
1458 March 18th, 2018 $1,314.49 USD
1459 March 19th, 2018 $1,315.49 USD
1460 March 20th, 2018 $1,313.39 USD
1461 March 21st, 2018 $1,325.07 USD
1462 March 22nd, 2018 $1,331.93 USD
1463 March 23rd, 2018 $1,346.08 USD
1464 March 24th, 2018 $1,348.23 USD
1465 March 25th, 2018 $1,348.38 USD
1466 March 26th, 2018 $1,352.52 USD
1467 March 27th, 2018 $1,347.64 USD
1468 March 28th, 2018 $1,332.62 USD
1469 March 29th, 2018 $1,325.94 USD
1470 March 30th, 2018 $1,326.30 USD
1471 March 31st, 2018 $1,326.30 USD
1472 April 1st, 2018 $1,327.11 USD
1473 April 2nd, 2018 $1,338.21 USD
1474 April 3rd, 2018 $1,335.83 USD
1475 April 4th, 2018 $1,337.59 USD
1476 April 5th, 2018 $1,329.13 USD
1477 April 6th, 2018 $1,331.24 USD
1478 April 7th, 2018 $1,334.03 USD
1479 April 8th, 2018 $1,333.84 USD
1480 April 9th, 2018 $1,334.56 USD
1481 April 10th, 2018 $1,339.45 USD
1482 April 11th, 2018 $1,351.81 USD
1483 April 12th, 2018 $1,342.30 USD
1484 April 13th, 2018 $1,343.85 USD
1485 April 14th, 2018 $1,346.19 USD
1486 April 15th, 2018 $1,346.46 USD
1487 April 16th, 2018 $1,347.07 USD
1488 April 17th, 2018 $1,345.71 USD
1489 April 18th, 2018 $1,350.00 USD
1490 April 19th, 2018 $1,348.06 USD
1491 April 20th, 2018 $1,339.18 USD
1492 April 21st, 2018 $1,337.09 USD
1493 April 22nd, 2018 $1,336.53 USD
1494 April 23rd, 2018 $1,327.79 USD
1495 April 24th, 2018 $1,329.96 USD
1496 April 25th, 2018 $1,324.14 USD
1497 April 26th, 2018 $1,320.91 USD
1498 April 27th, 2018 $1,322.27 USD
1499 April 28th, 2018 $1,324.44 USD
1500 April 29th, 2018 $1,324.49 USD
1501 April 30th, 2018 $1,316.54 USD
1502 May 1st, 2018 $1,308.84 USD
1503 May 2nd, 2018 $1,308.58 USD
1504 May 3rd, 2018 $1,313.84 USD
1505 May 4th, 2018 $1,313.90 USD
1506 May 5th, 2018 $1,316.08 USD
1507 May 6th, 2018 $1,316.49 USD
1508 May 7th, 2018 $1,314.60 USD
1509 May 8th, 2018 $1,313.31 USD
1510 May 9th, 2018 $1,312.84 USD
1511 May 10th, 2018 $1,319.44 USD
1512 May 11th, 2018 $1,322.08 USD
1513 May 12th, 2018 $1,320.03 USD
1514 May 13th, 2018 $1,320.42 USD
1515 May 14th, 2018 $1,318.09 USD
1516 May 15th, 2018 $1,301.69 USD
1517 May 16th, 2018 $1,292.41 USD
1518 May 17th, 2018 $1,290.60 USD
1519 May 18th, 2018 $1,291.69 USD
1520 May 19th, 2018 $1,293.49 USD
1521 May 20th, 2018 $1,292.85 USD
1522 May 21st, 2018 $1,290.00 USD
1523 May 22nd, 2018 $1,293.98 USD
1524 May 23rd, 2018 $1,294.03 USD
1525 May 24th, 2018 $1,302.29 USD
1526 May 25th, 2018 $1,303.35 USD
1527 May 26th, 2018 $1,302.03 USD
1528 May 27th, 2018 $1,301.29 USD
1529 May 28th, 2018 $1,299.02 USD
1530 May 29th, 2018 $1,301.44 USD
1531 May 30th, 2018 $1,301.77 USD
1532 May 31st, 2018 $1,302.68 USD
1533 June 1st, 2018 $1,297.02 USD
1534 June 2nd, 2018 $1,294.92 USD
1535 June 3rd, 2018 $1,294.72 USD
1536 June 4th, 2018 $1,294.00 USD
1537 June 5th, 2018 $1,296.09 USD
1538 June 6th, 2018 $1,298.40 USD
1539 June 7th, 2018 $1,298.63 USD
1540 June 8th, 2018 $1,299.56 USD
1541 June 9th, 2018 $1,299.95 USD
1542 June 10th, 2018 $1,300.22 USD
1543 June 11th, 2018 $1,299.52 USD
1544 June 12th, 2018 $1,298.00 USD
1545 June 13th, 2018 $1,298.37 USD
1546 June 14th, 2018 $1,303.77 USD
1547 June 15th, 2018 $1,286.39 USD
1548 June 16th, 2018 $1,280.77 USD
1549 June 17th, 2018 $1,280.95 USD
1550 June 18th, 2018 $1,281.33 USD
1551 June 19th, 2018 $1,277.63 USD
1552 June 20th, 2018 $1,271.91 USD
1553 June 21st, 2018 $1,267.43 USD
1554 June 22nd, 2018 $1,270.39 USD
1555 June 23rd, 2018 $1,270.65 USD
1556 June 24th, 2018 $1,270.66 USD
1557 June 25th, 2018 $1,267.60 USD
1558 June 26th, 2018 $1,259.66 USD
1559 June 27th, 2018 $1,255.81 USD
1560 June 28th, 2018 $1,250.76 USD
1561 June 29th, 2018 $1,253.34 USD
1562 June 30th, 2018 $1,254.14 USD
1563 July 1st, 2018 $1,253.76 USD
1564 July 2nd, 2018 $1,245.12 USD
1565 July 3rd, 2018 $1,251.78 USD
1566 July 4th, 2018 $1,257.57 USD
1567 July 5th, 2018 $1,256.40 USD
1568 July 6th, 2018 $1,256.00 USD
1569 July 7th, 2018 $1,256.12 USD
1570 July 8th, 2018 $1,256.81 USD
1571 July 9th, 2018 $1,261.42 USD
1572 July 10th, 2018 $1,255.27 USD
1573 July 11th, 2018 $1,247.87 USD
1574 July 12th, 2018 $1,246.88 USD
1575 July 13th, 2018 $1,242.67 USD
1576 July 14th, 2018 $1,242.11 USD
1577 July 15th, 2018 $1,242.49 USD
1578 July 16th, 2018 $1,242.60 USD
1579 July 17th, 2018 $1,234.07 USD
1580 July 18th, 2018 $1,226.45 USD
1581 July 19th, 2018 $1,220.97 USD
1582 July 20th, 2018 $1,229.38 USD
1583 July 21st, 2018 $1,232.42 USD
1584 July 22nd, 2018 $1,232.51 USD
1585 July 23rd, 2018 $1,227.40 USD
1586 July 24th, 2018 $1,226.24 USD
1587 July 25th, 2018 $1,231.78 USD
1588 July 26th, 2018 $1,226.98 USD
1589 July 27th, 2018 $1,224.16 USD
1590 July 28th, 2018 $1,223.93 USD
1591 July 29th, 2018 $1,223.57 USD
1592 July 30th, 2018 $1,223.33 USD
1593 July 31st, 2018 $1,223.16 USD
1594 August 1st, 2018 $1,220.44 USD
1595 August 2nd, 2018 $1,213.52 USD
1596 August 3rd, 2018 $1,214.12 USD
1597 August 4th, 2018 $1,214.44 USD
1598 August 5th, 2018 $1,215.49 USD
1599 August 6th, 2018 $1,210.44 USD
1600 August 7th, 2018 $1,212.84 USD
1601 August 8th, 2018 $1,213.69 USD
1602 August 9th, 2018 $1,214.17 USD
1603 August 10th, 2018 $1,212.36 USD
1604 August 11th, 2018 $1,212.30 USD
1605 August 12th, 2018 $1,211.91 USD
1606 August 13th, 2018 $1,199.03 USD
1607 August 14th, 2018 $1,195.36 USD
1608 August 15th, 2018 $1,179.96 USD
1609 August 16th, 2018 $1,178.12 USD
1610 August 17th, 2018 $1,181.19 USD
1611 August 18th, 2018 $1,185.32 USD
1612 August 19th, 2018 $1,185.43 USD
1613 August 20th, 2018 $1,189.86 USD
1614 August 21st, 2018 $1,194.43 USD
1615 August 22nd, 2018 $1,195.60 USD
1616 August 23rd, 2018 $1,190.32 USD
1617 August 24th, 2018 $1,207.03 USD
1618 August 25th, 2018 $1,207.08 USD
1619 August 26th, 2018 $1,207.22 USD
1620 August 27th, 2018 $1,209.17 USD
1621 August 28th, 2018 $1,208.36 USD
1622 August 29th, 2018 $1,205.87 USD
1623 August 30th, 2018 $1,202.15 USD
1624 August 31st, 2018 $1,203.48 USD
1625 September 1st, 2018 $1,201.76 USD
1626 September 2nd, 2018 $1,201.16 USD
1627 September 3rd, 2018 $1,202.07 USD
1628 September 4th, 2018 $1,195.20 USD
1629 September 5th, 2018 $1,196.74 USD
1630 September 6th, 2018 $1,202.32 USD
1631 September 7th, 2018 $1,199.30 USD
1632 September 8th, 2018 $1,196.95 USD
1633 September 9th, 2018 $1,196.95 USD
1634 September 10th, 2018 $1,196.04 USD
1635 September 11th, 2018 $1,197.26 USD
1636 September 12th, 2018 $1,200.41 USD
1637 September 13th, 2018 $1,205.46 USD
1638 September 14th, 2018 $1,198.85 USD
1639 September 15th, 2018 $1,197.38 USD
1640 September 16th, 2018 $1,194.78 USD
1641 September 17th, 2018 $1,199.50 USD
1642 September 18th, 2018 $1,200.58 USD
1643 September 19th, 2018 $1,204.49 USD
1644 September 20th, 2018 $1,207.98 USD
1645 September 21st, 2018 $1,202.60 USD
1646 September 22nd, 2018 $1,200.07 USD
1647 September 23rd, 2018 $1,199.63 USD
1648 September 24th, 2018 $1,199.84 USD
1649 September 25th, 2018 $1,202.72 USD
1650 September 26th, 2018 $1,196.49 USD
1651 September 27th, 2018 $1,190.37 USD
1652 September 28th, 2018 $1,190.57 USD
1653 September 29th, 2018 $1,191.10 USD
1654 September 30th, 2018 $1,191.13 USD
1655 October 1st, 2018 $1,190.21 USD
1656 October 2nd, 2018 $1,199.74 USD
1657 October 3rd, 2018 $1,201.27 USD
1658 October 4th, 2018 $1,200.55 USD
1659 October 5th, 2018 $1,202.86 USD
1660 October 6th, 2018 $1,204.08 USD
1661 October 7th, 2018 $1,203.50 USD
1662 October 8th, 2018 $1,191.32 USD
1663 October 9th, 2018 $1,190.06 USD
1664 October 10th, 2018 $1,192.04 USD
1665 October 11th, 2018 $1,213.31 USD
1666 October 12th, 2018 $1,219.55 USD
1667 October 13th, 2018 $1,218.66 USD
1668 October 14th, 2018 $1,219.36 USD
1669 October 15th, 2018 $1,228.46 USD
1670 October 16th, 2018 $1,228.36 USD
1671 October 17th, 2018 $1,225.25 USD
1672 October 18th, 2018 $1,225.86 USD
1673 October 19th, 2018 $1,228.07 USD
1674 October 20th, 2018 $1,227.70 USD
1675 October 21st, 2018 $1,227.80 USD
1676 October 22nd, 2018 $1,224.54 USD
1677 October 23rd, 2018 $1,233.51 USD
1678 October 24th, 2018 $1,233.27 USD
1679 October 25th, 2018 $1,233.70 USD
1680 October 26th, 2018 $1,236.64 USD
1681 October 27th, 2018 $1,234.98 USD
1682 October 28th, 2018 $1,234.97 USD
1683 October 29th, 2018 $1,230.40 USD
1684 October 30th, 2018 $1,223.70 USD
1685 October 31st, 2018 $1,217.31 USD
1686 November 1st, 2018 $1,230.25 USD
1687 November 2nd, 2018 $1,234.44 USD
1688 November 3rd, 2018 $1,233.90 USD
1689 November 4th, 2018 $1,234.06 USD
1690 November 5th, 2018 $1,231.61 USD
1691 November 6th, 2018 $1,230.23 USD
1692 November 7th, 2018 $1,229.60 USD
1693 November 8th, 2018 $1,223.77 USD
1694 November 9th, 2018 $1,213.67 USD
1695 November 10th, 2018 $1,211.64 USD
1696 November 11th, 2018 $1,210.66 USD
1697 November 12th, 2018 $1,205.37 USD
1698 November 13th, 2018 $1,203.27 USD
1699 November 14th, 2018 $1,208.59 USD
1700 November 15th, 2018 $1,214.11 USD
1701 November 16th, 2018 $1,220.83 USD
1702 November 17th, 2018 $1,222.47 USD
1703 November 18th, 2018 $1,222.59 USD
1704 November 19th, 2018 $1,223.05 USD
1705 November 20th, 2018 $1,223.72 USD
1706 November 21st, 2018 $1,226.58 USD
1707 November 22nd, 2018 $1,228.68 USD
1708 November 23rd, 2018 $1,224.41 USD
1709 November 24th, 2018 $1,224.12 USD
1710 November 25th, 2018 $1,224.12 USD
1711 November 26th, 2018 $1,224.03 USD
1712 November 27th, 2018 $1,220.37 USD
1713 November 28th, 2018 $1,218.80 USD
1714 November 29th, 2018 $1,226.31 USD
1715 November 30th, 2018 $1,222.64 USD
1716 December 1st, 2018 $1,222.81 USD
1717 December 2nd, 2018 $1,222.88 USD
1718 December 3rd, 2018 $1,233.92 USD
1719 December 4th, 2018 $1,239.33 USD
1720 December 5th, 2018 $1,238.84 USD
1721 December 6th, 2018 $1,239.51 USD
1722 December 7th, 2018 $1,246.61 USD
1723 December 8th, 2018 $1,249.04 USD
1724 December 9th, 2018 $1,249.21 USD
1725 December 10th, 2018 $1,245.96 USD
1726 December 11th, 2018 $1,245.86 USD
1727 December 12th, 2018 $1,245.84 USD
1728 December 13th, 2018 $1,243.99 USD
1729 December 14th, 2018 $1,239.74 USD
1730 December 15th, 2018 $1,239.25 USD
1731 December 16th, 2018 $1,239.02 USD
1732 December 17th, 2018 $1,243.93 USD
1733 December 18th, 2018 $1,249.90 USD
1734 December 19th, 2018 $1,249.20 USD
1735 December 20th, 2018 $1,258.50 USD
1736 December 21st, 2018 $1,258.83 USD
1737 December 22nd, 2018 $1,256.72 USD
1738 December 23rd, 2018 $1,258.13 USD
1739 December 24th, 2018 $1,267.69 USD
1740 December 25th, 2018 $1,270.47 USD
1741 December 26th, 2018 $1,272.95 USD
1742 December 27th, 2018 $1,274.69 USD
1743 December 28th, 2018 $1,280.61 USD
1744 December 29th, 2018 $1,281.73 USD
1745 December 30th, 2018 $1,281.09 USD
1746 December 31st, 2018 $1,281.28 USD
1747 January 1st, 2019 $1,281.08 USD
1748 January 2nd, 2019 $1,286.64 USD
1749 January 3rd, 2019 $1,289.99 USD
1750 January 4th, 2019 $1,287.35 USD
1751 January 5th, 2019 $1,285.93 USD
1752 January 6th, 2019 $1,286.78 USD
1753 January 7th, 2019 $1,290.60 USD
1754 January 8th, 2019 $1,284.98 USD
1755 January 9th, 2019 $1,288.67 USD
1756 January 10th, 2019 $1,291.33 USD
1757 January 11th, 2019 $1,290.79 USD
1758 January 12th, 2019 $1,288.76 USD
1759 January 13th, 2019 $1,289.45 USD
1760 January 14th, 2019 $1,293.49 USD
1761 January 15th, 2019 $1,291.37 USD
1762 January 16th, 2019 $1,293.23 USD
1763 January 17th, 2019 $1,293.22 USD
1764 January 18th, 2019 $1,285.25 USD
1765 January 19th, 2019 $1,282.36 USD
1766 January 20th, 2019 $1,282.57 USD
1767 January 21st, 2019 $1,280.86 USD
1768 January 22nd, 2019 $1,284.19 USD
1769 January 23rd, 2019 $1,284.27 USD
1770 January 24th, 2019 $1,281.86 USD
1771 January 25th, 2019 $1,295.04 USD
1772 January 26th, 2019 $1,304.11 USD
1773 January 27th, 2019 $1,303.73 USD
1774 January 28th, 2019 $1,303.31 USD
1775 January 29th, 2019 $1,310.80 USD
1776 January 30th, 2019 $1,317.15 USD
1777 January 31st, 2019 $1,322.25 USD
1778 February 1st, 2019 $1,319.57 USD
1779 February 2nd, 2019 $1,318.95 USD
1780 February 3rd, 2019 $1,318.37 USD
1781 February 4th, 2019 $1,313.84 USD
1782 February 5th, 2019 $1,315.35 USD
1783 February 6th, 2019 $1,311.34 USD
1784 February 7th, 2019 $1,309.52 USD
1785 February 8th, 2019 $1,314.15 USD
1786 February 9th, 2019 $1,314.98 USD
1787 February 10th, 2019 $1,314.75 USD
1788 February 11th, 2019 $1,308.84 USD
1789 February 12th, 2019 $1,312.27 USD
1790 February 13th, 2019 $1,311.43 USD
1791 February 14th, 2019 $1,312.23 USD
1792 February 15th, 2019 $1,319.71 USD
1793 February 16th, 2019 $1,322.34 USD
1794 February 17th, 2019 $1,322.94 USD
1795 February 18th, 2019 $1,326.47 USD
1796 February 19th, 2019 $1,337.32 USD
1797 February 20th, 2019 $1,343.61 USD
1798 February 21st, 2019 $1,331.27 USD
1799 February 22nd, 2019 $1,328.39 USD
1800 February 23rd, 2019 $1,328.80 USD
1801 February 24th, 2019 $1,328.77 USD
1802 February 25th, 2019 $1,329.12 USD
1803 February 26th, 2019 $1,328.36 USD
1804 February 27th, 2019 $1,324.00 USD
1805 February 28th, 2019 $1,318.32 USD
1806 March 1st, 2019 $1,302.84 USD
1807 March 2nd, 2019 $1,294.16 USD
1808 March 3rd, 2019 $1,294.93 USD
1809 March 4th, 2019 $1,288.74 USD
1810 March 5th, 2019 $1,287.14 USD
1811 March 6th, 2019 $1,287.86 USD
1812 March 7th, 2019 $1,286.76 USD
1813 March 8th, 2019 $1,298.20 USD
1814 March 9th, 2019 $1,299.32 USD
1815 March 10th, 2019 $1,299.08 USD
1816 March 11th, 2019 $1,294.88 USD
1817 March 12th, 2019 $1,300.13 USD
1818 March 13th, 2019 $1,308.83 USD
1819 March 14th, 2019 $1,298.68 USD
1820 March 15th, 2019 $1,303.57 USD
1821 March 16th, 2019 $1,303.03 USD
1822 March 17th, 2019 $1,302.63 USD
1823 March 18th, 2019 $1,305.19 USD
1824 March 19th, 2019 $1,307.65 USD
1825 March 20th, 2019 $1,309.85 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.


 

Post a Comment