Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
12200 $1,499.82 USD
20100 $1,500.72 USD
30300 $1,504.29 USD
40500 $1,505.58 USD
50700 $1,504.98 USD
60900 $1,506.30 USD
71100 $1,504.85 USD
81300 $1,502.56 USD
91500 $1,505.48 USD
101700 $1,504.50 USD
111900 $1,513.92 USD
122100 $1,517.41 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Sep-19/2200 $1,499.82 USD
2Sep-19/2300 $1,499.36 USD
3Sep-20/0000 $1,500.72 USD
4Sep-20/0100 $1,500.72 USD
5Sep-20/0200 $1,502.97 USD
6Sep-20/0300 $1,504.29 USD
7Sep-20/0400 $1,504.47 USD
8Sep-20/0500 $1,505.58 USD
9Sep-20/0600 $1,506.30 USD
10Sep-20/0700 $1,504.98 USD
11Sep-20/0800 $1,504.40 USD
12Sep-20/0900 $1,506.30 USD
13Sep-20/1000 $1,504.92 USD
14Sep-20/1100 $1,504.85 USD
15Sep-20/1200 $1,501.00 USD
16Sep-20/1300 $1,502.56 USD
17Sep-20/1400 $1,503.20 USD
18Sep-20/1500 $1,505.48 USD
19Sep-20/1600 $1,503.44 USD
20Sep-20/1700 $1,504.50 USD
21Sep-20/1800 $1,511.55 USD
22Sep-20/1900 $1,513.92 USD
23Sep-20/2000 $1,517.21 USD
24Sep-20/2100 $1,517.41 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Sep-06 $1,513.90 USD
2Sep-08 $1,508.38 USD
3Sep-10 $1,492.56 USD
4Sep-12 $1,501.86 USD
5Sep-14 $1,489.98 USD
6Sep-16 $1,503.67 USD
7Sep-18 $1,502.46 USD
8Sep-20 $1,505.94 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1September 6th, 2019 $1,513.90 USD
2September 7th, 2019 $1,508.42 USD
3September 8th, 2019 $1,508.38 USD
4September 9th, 2019 $1,507.17 USD
5September 10th, 2019 $1,492.56 USD
6September 11th, 2019 $1,494.13 USD
7September 12th, 2019 $1,501.86 USD
8September 13th, 2019 $1,498.23 USD
9September 14th, 2019 $1,489.98 USD
10September 15th, 2019 $1,490.63 USD
11September 16th, 2019 $1,503.67 USD
12September 17th, 2019 $1,501.32 USD
13September 18th, 2019 $1,502.45 USD
14September 19th, 2019 $1,498.33 USD
15September 20th, 2019 $1,505.94 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Jul-07 $1,405.60 USD
2Jul-28 $1,425.20 USD
3Aug-04 $1,485.09 USD
4Aug-18 $1,310.82 USD
5Sep-01 $1,527.31 USD
6Sep-15 $1,500.33 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1June 23rd, 2019 $1,401.84 USD
2June 24th, 2019 $1,412.99 USD
3June 25th, 2019 $1,423.95 USD
4June 26th, 2019 $1,409.62 USD
5June 27th, 2019 $1,410.32 USD
6June 28th, 2019 $1,412.05 USD
7June 29th, 2019 $1,410.85 USD
8June 30th, 2019 $1,405.10 USD
9July 1st, 2019 $1,389.23 USD
10July 2nd, 2019 $1,406.18 USD
11July 3rd, 2019 $1,421.70 USD
12July 4th, 2019 $1,417.16 USD
13July 5th, 2019 $1,405.45 USD
14July 6th, 2019 $1,399.87 USD
15July 7th, 2019 $1,399.41 USD
16July 8th, 2019 $1,399.51 USD
17July 9th, 2019 $1,395.31 USD
18July 10th, 2019 $1,405.72 USD
19July 11th, 2019 $1,413.43 USD
20July 12th, 2019 $1,413.43 USD
21July 13th, 2019 $1,416.49 USD
22July 14th, 2019 $1,416.19 USD
23July 15th, 2019 $1,414.95 USD
24July 16th, 2019 $1,409.08 USD
25July 17th, 2019 $1,412.80 USD
26July 18th, 2019 $1,427.38 USD
27July 19th, 2019 $1,435.46 USD
28July 20th, 2019 $1,418.50 USD
29July 21st, 2019 $1,425.40 USD
30July 22nd, 2019 $1,426.78 USD
31July 23rd, 2019 $1,420.30 USD
32July 24th, 2019 $1,423.42 USD
33July 25th, 2019 $1,421.71 USD
34July 26th, 2019 $1,418.32 USD
35July 27th, 2019 $1,418.93 USD
36July 28th, 2019 $1,418.87 USD
37July 29th, 2019 $1,421.61 USD
38July 30th, 2019 $1,427.61 USD
39July 31st, 2019 $1,426.89 USD
40August 1st, 2019 $1,417.82 USD
41August 2nd, 2019 $1,438.76 USD
42August 3rd, 2019 $1,440.73 USD
43August 4th, 2019 $1,441.49 USD
44August 5th, 2019 $1,457.35 USD
45August 6th, 2019 $1,467.13 USD
46August 7th, 2019 $1,493.32 USD
47August 8th, 2019 $1,499.29 USD
48August 9th, 2019 $1,502.38 USD
49August 10th, 2019 $1,495.60 USD
50August 11th, 2019 $1,497.64 USD
51August 12th, 2019 $1,503.04 USD
52August 13th, 2019 $1,512.35 USD
53August 14th, 2019 $1,506.62 USD
54August 15th, 2019 $1,519.19 USD
55August 16th, 2019 $1,516.39 USD
56August 17th, 2019 $1,512.67 USD
57August 18th, 2019 $1,513.80 USD
58August 19th, 2019 $1,502.16 USD
59August 20th, 2019 $1,502.24 USD
60August 21st, 2019 $1,093.00 USD
61August 22nd, 2019 $500.50 USD
62August 23rd, 2019 $1,508.88 USD
63August 24th, 2019 $1,527.17 USD
64August 25th, 2019 $1,528.10 USD
65August 26th, 2019 $1,535.07 USD
66August 27th, 2019 $1,535.34 USD
67August 28th, 2019 $1,540.89 USD
68August 29th, 2019 $1,537.67 USD
69August 30th, 2019 $1,526.79 USD
70August 31st, 2019 $1,523.96 USD
71September 1st, 2019 $1,524.23 USD
72September 2nd, 2019 $1,527.47 USD
73September 3rd, 2019 $1,536.19 USD
74September 4th, 2019 $1,546.19 USD
75September 5th, 2019 $1,534.73 USD
76September 6th, 2019 $1,513.90 USD
77September 7th, 2019 $1,508.42 USD
78September 8th, 2019 $1,508.38 USD
79September 9th, 2019 $1,507.17 USD
80September 10th, 2019 $1,492.56 USD
81September 11th, 2019 $1,494.13 USD
82September 12th, 2019 $1,501.86 USD
83September 13th, 2019 $1,498.23 USD
84September 14th, 2019 $1,489.98 USD
85September 15th, 2019 $1,490.63 USD
86September 16th, 2019 $1,503.67 USD
87September 17th, 2019 $1,501.32 USD
88September 18th, 2019 $1,502.45 USD
89September 19th, 2019 $1,498.33 USD
90September 20th, 2019 $1,505.94 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12018-Nov $1,222.74 USD
22019-Jan $1,285.96 USD
32019-Feb $1,314.58 USD
42019-Mar $1,307.33 USD
52019-May $1,277.44 USD
62019-Jun $1,337.50 USD
72019-Jul $1,421.67 USD
82019-Sep $1,527.31 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 September 21st, 2018 $1,202.60 USD
2 September 22nd, 2018 $1,200.07 USD
3 September 23rd, 2018 $1,199.63 USD
4 September 24th, 2018 $1,199.84 USD
5 September 25th, 2018 $1,202.72 USD
6 September 26th, 2018 $1,196.49 USD
7 September 27th, 2018 $1,190.37 USD
8 September 28th, 2018 $1,190.57 USD
9 September 29th, 2018 $1,191.10 USD
10 September 30th, 2018 $1,191.13 USD
11 October 1st, 2018 $1,190.21 USD
12 October 2nd, 2018 $1,199.74 USD
13 October 3rd, 2018 $1,201.27 USD
14 October 4th, 2018 $1,200.55 USD
15 October 5th, 2018 $1,202.86 USD
16 October 6th, 2018 $1,204.08 USD
17 October 7th, 2018 $1,203.50 USD
18 October 8th, 2018 $1,191.32 USD
19 October 9th, 2018 $1,190.06 USD
20 October 10th, 2018 $1,192.04 USD
21 October 11th, 2018 $1,213.31 USD
22 October 12th, 2018 $1,219.55 USD
23 October 13th, 2018 $1,218.66 USD
24 October 14th, 2018 $1,219.36 USD
25 October 15th, 2018 $1,228.46 USD
26 October 16th, 2018 $1,228.36 USD
27 October 17th, 2018 $1,225.25 USD
28 October 18th, 2018 $1,225.86 USD
29 October 19th, 2018 $1,228.07 USD
30 October 20th, 2018 $1,227.70 USD
31 October 21st, 2018 $1,227.80 USD
32 October 22nd, 2018 $1,224.54 USD
33 October 23rd, 2018 $1,233.51 USD
34 October 24th, 2018 $1,233.27 USD
35 October 25th, 2018 $1,233.70 USD
36 October 26th, 2018 $1,236.64 USD
37 October 27th, 2018 $1,234.98 USD
38 October 28th, 2018 $1,234.97 USD
39 October 29th, 2018 $1,230.40 USD
40 October 30th, 2018 $1,223.70 USD
41 October 31st, 2018 $1,217.31 USD
42 November 1st, 2018 $1,230.25 USD
43 November 2nd, 2018 $1,234.44 USD
44 November 3rd, 2018 $1,233.90 USD
45 November 4th, 2018 $1,234.06 USD
46 November 5th, 2018 $1,231.61 USD
47 November 6th, 2018 $1,230.23 USD
48 November 7th, 2018 $1,229.60 USD
49 November 8th, 2018 $1,223.77 USD
50 November 9th, 2018 $1,213.67 USD
51 November 10th, 2018 $1,211.64 USD
52 November 11th, 2018 $1,210.66 USD
53 November 12th, 2018 $1,205.37 USD
54 November 13th, 2018 $1,203.27 USD
55 November 14th, 2018 $1,208.59 USD
56 November 15th, 2018 $1,214.11 USD
57 November 16th, 2018 $1,220.83 USD
58 November 17th, 2018 $1,222.47 USD
59 November 18th, 2018 $1,222.59 USD
60 November 19th, 2018 $1,223.05 USD
61 November 20th, 2018 $1,223.72 USD
62 November 21st, 2018 $1,226.58 USD
63 November 22nd, 2018 $1,228.68 USD
64 November 23rd, 2018 $1,224.41 USD
65 November 24th, 2018 $1,224.12 USD
66 November 25th, 2018 $1,224.12 USD
67 November 26th, 2018 $1,224.03 USD
68 November 27th, 2018 $1,220.37 USD
69 November 28th, 2018 $1,218.80 USD
70 November 29th, 2018 $1,226.31 USD
71 November 30th, 2018 $1,222.64 USD
72 December 1st, 2018 $1,222.81 USD
73 December 2nd, 2018 $1,222.88 USD
74 December 3rd, 2018 $1,233.92 USD
75 December 4th, 2018 $1,239.33 USD
76 December 5th, 2018 $1,238.84 USD
77 December 6th, 2018 $1,239.51 USD
78 December 7th, 2018 $1,246.61 USD
79 December 8th, 2018 $1,249.04 USD
80 December 9th, 2018 $1,249.21 USD
81 December 10th, 2018 $1,245.96 USD
82 December 11th, 2018 $1,245.86 USD
83 December 12th, 2018 $1,245.84 USD
84 December 13th, 2018 $1,243.99 USD
85 December 14th, 2018 $1,239.74 USD
86 December 15th, 2018 $1,239.25 USD
87 December 16th, 2018 $1,239.02 USD
88 December 17th, 2018 $1,243.93 USD
89 December 18th, 2018 $1,249.90 USD
90 December 19th, 2018 $1,249.20 USD
91 December 20th, 2018 $1,258.50 USD
92 December 21st, 2018 $1,258.83 USD
93 December 22nd, 2018 $1,256.72 USD
94 December 23rd, 2018 $1,258.13 USD
95 December 24th, 2018 $1,267.69 USD
96 December 25th, 2018 $1,270.47 USD
97 December 26th, 2018 $1,272.95 USD
98 December 27th, 2018 $1,274.69 USD
99 December 28th, 2018 $1,280.61 USD
100 December 29th, 2018 $1,281.73 USD
101 December 30th, 2018 $1,281.09 USD
102 December 31st, 2018 $1,281.28 USD
103 January 1st, 2019 $1,281.08 USD
104 January 2nd, 2019 $1,286.64 USD
105 January 3rd, 2019 $1,289.99 USD
106 January 4th, 2019 $1,287.35 USD
107 January 5th, 2019 $1,285.93 USD
108 January 6th, 2019 $1,286.78 USD
109 January 7th, 2019 $1,290.60 USD
110 January 8th, 2019 $1,284.98 USD
111 January 9th, 2019 $1,288.67 USD
112 January 10th, 2019 $1,291.33 USD
113 January 11th, 2019 $1,290.79 USD
114 January 12th, 2019 $1,288.76 USD
115 January 13th, 2019 $1,289.45 USD
116 January 14th, 2019 $1,293.49 USD
117 January 15th, 2019 $1,291.37 USD
118 January 16th, 2019 $1,293.23 USD
119 January 17th, 2019 $1,293.22 USD
120 January 18th, 2019 $1,285.25 USD
121 January 19th, 2019 $1,282.36 USD
122 January 20th, 2019 $1,282.57 USD
123 January 21st, 2019 $1,280.86 USD
124 January 22nd, 2019 $1,284.19 USD
125 January 23rd, 2019 $1,284.27 USD
126 January 24th, 2019 $1,281.86 USD
127 January 25th, 2019 $1,295.04 USD
128 January 26th, 2019 $1,304.11 USD
129 January 27th, 2019 $1,303.73 USD
130 January 28th, 2019 $1,303.31 USD
131 January 29th, 2019 $1,310.80 USD
132 January 30th, 2019 $1,317.15 USD
133 January 31st, 2019 $1,322.25 USD
134 February 1st, 2019 $1,319.57 USD
135 February 2nd, 2019 $1,318.95 USD
136 February 3rd, 2019 $1,318.37 USD
137 February 4th, 2019 $1,313.84 USD
138 February 5th, 2019 $1,315.35 USD
139 February 6th, 2019 $1,311.34 USD
140 February 7th, 2019 $1,309.52 USD
141 February 8th, 2019 $1,314.15 USD
142 February 9th, 2019 $1,314.98 USD
143 February 10th, 2019 $1,314.75 USD
144 February 11th, 2019 $1,308.84 USD
145 February 12th, 2019 $1,312.27 USD
146 February 13th, 2019 $1,311.43 USD
147 February 14th, 2019 $1,312.23 USD
148 February 15th, 2019 $1,319.71 USD
149 February 16th, 2019 $1,322.34 USD
150 February 17th, 2019 $1,322.94 USD
151 February 18th, 2019 $1,326.47 USD
152 February 19th, 2019 $1,337.32 USD
153 February 20th, 2019 $1,343.61 USD
154 February 21st, 2019 $1,331.27 USD
155 February 22nd, 2019 $1,328.39 USD
156 February 23rd, 2019 $1,328.80 USD
157 February 24th, 2019 $1,328.77 USD
158 February 25th, 2019 $1,329.12 USD
159 February 26th, 2019 $1,328.36 USD
160 February 27th, 2019 $1,324.00 USD
161 February 28th, 2019 $1,318.32 USD
162 March 1st, 2019 $1,302.84 USD
163 March 2nd, 2019 $1,294.16 USD
164 March 3rd, 2019 $1,294.93 USD
165 March 4th, 2019 $1,288.74 USD
166 March 5th, 2019 $1,287.14 USD
167 March 6th, 2019 $1,287.86 USD
168 March 7th, 2019 $1,286.76 USD
169 March 8th, 2019 $1,298.20 USD
170 March 9th, 2019 $1,299.32 USD
171 March 10th, 2019 $1,299.08 USD
172 March 11th, 2019 $1,294.88 USD
173 March 12th, 2019 $1,300.13 USD
174 March 13th, 2019 $1,308.83 USD
175 March 14th, 2019 $1,298.68 USD
176 March 15th, 2019 $1,303.57 USD
177 March 16th, 2019 $1,303.03 USD
178 March 17th, 2019 $1,302.63 USD
179 March 18th, 2019 $1,305.19 USD
180 March 19th, 2019 $1,307.65 USD
181 March 20th, 2019 $1,309.85 USD
182 March 21st, 2019 $1,312.41 USD
183 March 22nd, 2019 $1,313.87 USD
184 March 23rd, 2019 $1,314.23 USD
185 March 24th, 2019 $1,314.44 USD
186 March 25th, 2019 $1,321.07 USD
187 March 26th, 2019 $1,316.83 USD
188 March 27th, 2019 $1,313.10 USD
189 March 28th, 2019 $1,297.76 USD
190 March 29th, 2019 $1,293.79 USD
191 March 30th, 2019 $1,293.17 USD
192 March 31st, 2019 $1,293.28 USD
193 April 1st, 2019 $1,291.29 USD
194 April 2nd, 2019 $1,291.38 USD
195 April 3rd, 2019 $1,292.21 USD
196 April 4th, 2019 $1,291.33 USD
197 April 5th, 2019 $1,291.69 USD
198 April 6th, 2019 $1,292.60 USD
199 April 7th, 2019 $1,293.27 USD
200 April 8th, 2019 $1,299.60 USD
201 April 9th, 2019 $1,303.84 USD
202 April 10th, 2019 $1,307.64 USD
203 April 11th, 2019 $1,296.55 USD
204 April 12th, 2019 $1,293.06 USD
205 April 13th, 2019 $1,291.85 USD
206 April 14th, 2019 $1,291.50 USD
207 April 15th, 2019 $1,288.93 USD
208 April 16th, 2019 $1,280.38 USD
209 April 17th, 2019 $1,275.66 USD
210 April 18th, 2019 $1,275.61 USD
211 April 19th, 2019 $1,276.70 USD
212 April 20th, 2019 $1,276.70 USD
213 April 21st, 2019 $1,277.04 USD
214 April 22nd, 2019 $1,277.56 USD
215 April 23rd, 2019 $1,272.35 USD
216 April 24th, 2019 $1,274.73 USD
217 April 25th, 2019 $1,278.52 USD
218 April 26th, 2019 $1,285.32 USD
219 April 27th, 2019 $1,286.84 USD
220 April 28th, 2019 $1,286.87 USD
221 April 29th, 2019 $1,282.45 USD
222 April 30th, 2019 $1,283.83 USD
223 May 1st, 2019 $1,279.97 USD
224 May 2nd, 2019 $1,272.27 USD
225 May 3rd, 2019 $1,277.42 USD
226 May 4th, 2019 $1,279.89 USD
227 May 5th, 2019 $1,281.19 USD
228 May 6th, 2019 $1,282.44 USD
229 May 7th, 2019 $1,284.69 USD
230 May 8th, 2019 $1,285.51 USD
231 May 9th, 2019 $1,284.86 USD
232 May 10th, 2019 $1,287.25 USD
233 May 11th, 2019 $1,286.98 USD
234 May 12th, 2019 $1,286.99 USD
235 May 13th, 2019 $1,296.70 USD
236 May 14th, 2019 $1,298.19 USD
237 May 15th, 2019 $1,297.71 USD
238 May 16th, 2019 $1,290.22 USD
239 May 17th, 2019 $1,282.33 USD
240 May 18th, 2019 $1,278.77 USD
241 May 19th, 2019 $1,278.68 USD
242 May 20th, 2019 $1,277.91 USD
243 May 21st, 2019 $1,275.59 USD
244 May 22nd, 2019 $1,275.02 USD
245 May 23rd, 2019 $1,282.28 USD
246 May 24th, 2019 $1,284.77 USD
247 May 25th, 2019 $1,285.91 USD
248 May 26th, 2019 $1,286.25 USD
249 May 27th, 2019 $1,286.07 USD
250 May 28th, 2019 $1,281.72 USD
251 May 29th, 2019 $1,282.41 USD
252 May 30th, 2019 $1,283.62 USD
253 May 31st, 2019 $1,302.54 USD
254 June 1st, 2019 $1,306.27 USD
255 June 2nd, 2019 $1,307.69 USD
256 June 3rd, 2019 $1,321.25 USD
257 June 4th, 2019 $1,326.54 USD
258 June 5th, 2019 $1,332.93 USD
259 June 6th, 2019 $1,335.96 USD
260 June 7th, 2019 $1,339.69 USD
261 June 8th, 2019 $1,341.80 USD
262 June 9th, 2019 $1,339.05 USD
263 June 10th, 2019 $1,329.04 USD
264 June 11th, 2019 $1,326.86 USD
265 June 12th, 2019 $1,335.84 USD
266 June 13th, 2019 $1,341.59 USD
267 June 14th, 2019 $1,346.57 USD
268 June 15th, 2019 $1,342.28 USD
269 June 16th, 2019 $1,342.16 USD
270 June 17th, 2019 $1,339.70 USD
271 June 18th, 2019 $1,346.44 USD
272 June 19th, 2019 $1,354.21 USD
273 June 20th, 2019 $1,388.21 USD
274 June 21st, 2019 $1,396.81 USD
275 June 22nd, 2019 $1,400.01 USD
276 June 23rd, 2019 $1,401.84 USD
277 June 24th, 2019 $1,412.99 USD
278 June 25th, 2019 $1,423.95 USD
279 June 26th, 2019 $1,409.62 USD
280 June 27th, 2019 $1,410.32 USD
281 June 28th, 2019 $1,412.05 USD
282 June 29th, 2019 $1,410.85 USD
283 June 30th, 2019 $1,405.10 USD
284 July 1st, 2019 $1,389.23 USD
285 July 2nd, 2019 $1,406.18 USD
286 July 3rd, 2019 $1,421.70 USD
287 July 4th, 2019 $1,417.16 USD
288 July 5th, 2019 $1,405.45 USD
289 July 6th, 2019 $1,399.87 USD
290 July 7th, 2019 $1,399.41 USD
291 July 8th, 2019 $1,399.51 USD
292 July 9th, 2019 $1,395.31 USD
293 July 10th, 2019 $1,405.72 USD
294 July 11th, 2019 $1,413.43 USD
295 July 12th, 2019 $1,413.43 USD
296 July 13th, 2019 $1,416.49 USD
297 July 14th, 2019 $1,416.19 USD
298 July 15th, 2019 $1,414.95 USD
299 July 16th, 2019 $1,409.08 USD
300 July 17th, 2019 $1,412.80 USD
301 July 18th, 2019 $1,427.38 USD
302 July 19th, 2019 $1,435.46 USD
303 July 20th, 2019 $1,418.50 USD
304 July 21st, 2019 $1,425.40 USD
305 July 22nd, 2019 $1,426.78 USD
306 July 23rd, 2019 $1,420.30 USD
307 July 24th, 2019 $1,423.42 USD
308 July 25th, 2019 $1,421.71 USD
309 July 26th, 2019 $1,418.32 USD
310 July 27th, 2019 $1,418.93 USD
311 July 28th, 2019 $1,418.87 USD
312 July 29th, 2019 $1,421.61 USD
313 July 30th, 2019 $1,427.61 USD
314 July 31st, 2019 $1,426.89 USD
315 August 1st, 2019 $1,417.82 USD
316 August 2nd, 2019 $1,438.76 USD
317 August 3rd, 2019 $1,440.73 USD
318 August 4th, 2019 $1,441.49 USD
319 August 5th, 2019 $1,457.35 USD
320 August 6th, 2019 $1,467.13 USD
321 August 7th, 2019 $1,493.32 USD
322 August 8th, 2019 $1,499.29 USD
323 August 9th, 2019 $1,502.38 USD
324 August 10th, 2019 $1,495.60 USD
325 August 11th, 2019 $1,497.64 USD
326 August 12th, 2019 $1,503.04 USD
327 August 13th, 2019 $1,512.35 USD
328 August 14th, 2019 $1,506.62 USD
329 August 15th, 2019 $1,519.19 USD
330 August 16th, 2019 $1,516.39 USD
331 August 17th, 2019 $1,512.67 USD
332 August 18th, 2019 $1,513.80 USD
333 August 19th, 2019 $1,502.16 USD
334 August 20th, 2019 $1,502.24 USD
335 August 21st, 2019 $1,093.00 USD
336 August 22nd, 2019 $500.50 USD
337 August 23rd, 2019 $1,508.88 USD
338 August 24th, 2019 $1,527.17 USD
339 August 25th, 2019 $1,528.10 USD
340 August 26th, 2019 $1,535.07 USD
341 August 27th, 2019 $1,535.34 USD
342 August 28th, 2019 $1,540.89 USD
343 August 29th, 2019 $1,537.67 USD
344 August 30th, 2019 $1,526.79 USD
345 August 31st, 2019 $1,523.96 USD
346 September 1st, 2019 $1,524.23 USD
347 September 2nd, 2019 $1,527.47 USD
348 September 3rd, 2019 $1,536.19 USD
349 September 4th, 2019 $1,546.19 USD
350 September 5th, 2019 $1,534.73 USD
351 September 6th, 2019 $1,513.90 USD
352 September 7th, 2019 $1,508.42 USD
353 September 8th, 2019 $1,508.38 USD
354 September 9th, 2019 $1,507.17 USD
355 September 10th, 2019 $1,492.56 USD
356 September 11th, 2019 $1,494.13 USD
357 September 12th, 2019 $1,501.86 USD
358 September 13th, 2019 $1,498.23 USD
359 September 14th, 2019 $1,489.98 USD
360 September 15th, 2019 $1,490.63 USD
361 September 16th, 2019 $1,503.67 USD
362 September 17th, 2019 $1,501.32 USD
363 September 18th, 2019 $1,502.45 USD
364 September 19th, 2019 $1,498.33 USD
365 September 20th, 2019 $1,505.94 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12015-May $1,188.47 USD
22015-Jun $1,192.84 USD
32015-Jul $1,093.82 USD
42015-Sep $1,126.77 USD
52015-Oct $1,164.79 USD
62015-Nov $1,060.34 USD
72016-Jan $1,088.78 USD
82016-Feb $1,219.39 USD
92016-Mar $1,226.11 USD
102016-May $1,273.75 USD
112016-Jun $1,289.53 USD
122016-Jul $1,350.98 USD
132016-Sep $1,335.22 USD
142016-Oct $1,259.22 USD
152017-Feb $1,243.87 USD
162017-Apr $1,250.06 USD
172017-May $1,227.01 USD
182017-Jun $1,252.03 USD
192017-Jul $1,270.22 USD
202017-Sep $1,340.23 USD
212017-Oct $1,276.49 USD
222017-Dec $1,280.31 USD
232018-Jan $1,324.00 USD
242018-Feb $1,335.41 USD
252018-Apr $1,333.30 USD
262018-May $1,301.20 USD
272018-Jun $1,259.08 USD
282018-Aug $1,212.99 USD
292018-Sep $1,201.33 USD
302018-Oct $1,227.53 USD
312018-Dec $1,240.06 USD
322019-Jan $1,289.84 USD
332019-Feb $1,325.79 USD
342019-Apr $1,291.76 USD
352019-May $1,290.14 USD
362019-Jun $1,411.51 USD
372019-Aug $1,432.20 USD
382019-Sep $1,500.33 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 June 21st, 2014 $1,314.15 USD
2 June 22nd, 2014 $1,316.56 USD
3 June 23rd, 2014 $1,318.22 USD
4 June 24th, 2014 $1,319.11 USD
5 June 25th, 2014 $1,316.86 USD
6 June 26th, 2014 $1,316.06 USD
7 June 27th, 2014 $1,315.61 USD
8 June 28th, 2014 $1,315.61 USD
9 June 29th, 2014 $1,324.07 USD
10 June 30th, 2014 $1,326.47 USD
11 July 1st, 2014 $1,326.55 USD
12 July 2nd, 2014 $1,321.39 USD
13 July 3rd, 2014 $1,320.02 USD
14 July 4th, 2014 $1,320.24 USD
15 July 5th, 2014 $1,320.24 USD
16 July 6th, 2014 $1,319.84 USD
17 July 7th, 2014 $1,319.19 USD
18 July 8th, 2014 $1,325.67 USD
19 July 9th, 2014 $1,333.36 USD
20 July 10th, 2014 $1,336.93 USD
21 July 11th, 2014 $1,337.86 USD
22 July 12th, 2014 $1,337.86 USD
23 July 13th, 2014 $1,314.94 USD
24 July 14th, 2014 $1,297.18 USD
25 July 15th, 2014 $1,297.67 USD
26 July 16th, 2014 $1,314.27 USD
27 July 17th, 2014 $1,312.37 USD
28 July 18th, 2014 $1,310.54 USD
29 July 19th, 2014 $1,310.54 USD
30 July 20th, 2014 $1,312.03 USD
31 July 21st, 2014 $1,307.76 USD
32 July 22nd, 2014 $1,305.28 USD
33 July 23rd, 2014 $1,296.07 USD
34 July 24th, 2014 $1,303.73 USD
35 July 25th, 2014 $1,307.33 USD
36 July 26th, 2014 $1,307.33 USD
37 July 27th, 2014 $1,304.95 USD
38 July 28th, 2014 $1,300.21 USD
39 July 29th, 2014 $1,296.71 USD
40 July 30th, 2014 $1,285.57 USD
41 July 31st, 2014 $1,289.67 USD
42 August 1st, 2014 $1,293.09 USD
43 August 2nd, 2014 $1,293.09 USD
44 August 3rd, 2014 $1,289.63 USD
45 August 4th, 2014 $1,288.46 USD
46 August 5th, 2014 $1,301.39 USD
47 August 6th, 2014 $1,310.68 USD
48 August 7th, 2014 $1,311.86 USD
49 August 8th, 2014 $1,310.88 USD
50 August 9th, 2014 $1,310.88 USD
51 August 10th, 2014 $1,308.54 USD
52 August 11th, 2014 $1,308.95 USD
53 August 12th, 2014 $1,311.54 USD
54 August 13th, 2014 $1,313.14 USD
55 August 14th, 2014 $1,306.25 USD
56 August 15th, 2014 $1,304.15 USD
57 August 16th, 2014 $1,304.15 USD
58 August 17th, 2014 $1,299.74 USD
59 August 18th, 2014 $1,295.90 USD
60 August 19th, 2014 $1,292.52 USD
61 August 20th, 2014 $1,280.33 USD
62 August 21st, 2014 $1,279.35 USD
63 August 22nd, 2014 $1,280.48 USD
64 August 23rd, 2014 $1,280.48 USD
65 August 24th, 2014 $1,277.59 USD
66 August 25th, 2014 $1,279.76 USD
67 August 26th, 2014 $1,282.04 USD
68 August 27th, 2014 $1,287.84 USD
69 August 28th, 2014 $1,287.64 USD
70 August 29th, 2014 $1,287.14 USD
71 August 30th, 2014 $1,287.14 USD
72 August 31st, 2014 $1,286.84 USD
73 September 1st, 2014 $1,270.75 USD
74 September 2nd, 2014 $1,268.16 USD
75 September 3rd, 2014 $1,263.61 USD
76 September 4th, 2014 $1,266.59 USD
77 September 5th, 2014 $1,268.47 USD
78 September 6th, 2014 $1,268.47 USD
79 September 7th, 2014 $1,258.58 USD
80 September 8th, 2014 $1,255.21 USD
81 September 9th, 2014 $1,251.04 USD
82 September 10th, 2014 $1,242.92 USD
83 September 11th, 2014 $1,232.87 USD
84 September 12th, 2014 $1,229.89 USD
85 September 13th, 2014 $1,229.89 USD
86 September 14th, 2014 $1,231.94 USD
87 September 15th, 2014 $1,234.82 USD
88 September 16th, 2014 $1,226.10 USD
89 September 17th, 2014 $1,224.54 USD
90 September 18th, 2014 $1,219.43 USD
91 September 19th, 2014 $1,217.28 USD
92 September 20th, 2014 $1,217.28 USD
93 September 21st, 2014 $1,215.25 USD
94 September 22nd, 2014 $1,221.02 USD
95 September 23rd, 2014 $1,218.47 USD
96 September 24th, 2014 $1,220.13 USD
97 September 25th, 2014 $1,218.57 USD
98 September 26th, 2014 $1,217.95 USD
99 September 27th, 2014 $1,217.95 USD
100 September 28th, 2014 $1,216.66 USD
101 September 29th, 2014 $1,209.82 USD
102 September 30th, 2014 $1,212.33 USD
103 October 1st, 2014 $1,214.00 USD
104 October 2nd, 2014 $1,197.38 USD
105 October 3rd, 2014 $1,191.48 USD
106 October 4th, 2014 $1,191.48 USD
107 October 5th, 2014 $1,202.87 USD
108 October 6th, 2014 $1,208.35 USD
109 October 7th, 2014 $1,217.85 USD
110 October 8th, 2014 $1,223.55 USD
111 October 9th, 2014 $1,223.22 USD
112 October 10th, 2014 $1,223.07 USD
113 October 11th, 2014 $1,223.07 USD
114 October 12th, 2014 $1,232.55 USD
115 October 13th, 2014 $1,233.79 USD
116 October 14th, 2014 $1,239.46 USD
117 October 15th, 2014 $1,239.29 USD
118 October 16th, 2014 $1,237.96 USD
119 October 17th, 2014 $1,237.78 USD
120 October 18th, 2014 $1,237.78 USD
121 October 19th, 2014 $1,244.51 USD
122 October 20th, 2014 $1,248.02 USD
123 October 21st, 2014 $1,243.10 USD
124 October 22nd, 2014 $1,233.93 USD
125 October 23rd, 2014 $1,231.17 USD
126 October 24th, 2014 $1,230.95 USD
127 October 25th, 2014 $1,230.95 USD
128 October 26th, 2014 $1,227.25 USD
129 October 27th, 2014 $1,227.23 USD
130 October 28th, 2014 $1,216.54 USD
131 October 29th, 2014 $1,202.55 USD
132 October 30th, 2014 $1,178.44 USD
133 October 31st, 2014 $1,171.85 USD
134 November 1st, 2014 $1,171.85 USD
135 November 2nd, 2014 $1,165.47 USD
136 November 3rd, 2014 $1,168.10 USD
137 November 4th, 2014 $1,140.26 USD
138 November 5th, 2014 $1,141.69 USD
139 November 6th, 2014 $1,141.69 USD
140 November 7th, 2014 $1,174.92 USD
141 November 8th, 2014 $1,174.92 USD
142 November 9th, 2014 $1,174.92 USD
143 November 10th, 2014 $1,151.33 USD
144 November 11th, 2014 $1,163.90 USD
145 November 12th, 2014 $1,161.51 USD
146 November 13th, 2014 $1,161.99 USD
147 November 14th, 2014 $1,189.45 USD
148 November 15th, 2014 $1,189.45 USD
149 November 16th, 2014 $1,189.45 USD
150 November 17th, 2014 $1,185.69 USD
151 November 18th, 2014 $1,197.01 USD
152 November 19th, 2014 $1,185.42 USD
153 November 20th, 2014 $1,192.99 USD
154 November 21st, 2014 $1,200.07 USD
155 November 22nd, 2014 $1,200.07 USD
156 November 23rd, 2014 $1,200.07 USD
157 November 24th, 2014 $1,197.61 USD
158 November 25th, 2014 $1,200.02 USD
159 November 26th, 2014 $1,197.80 USD
160 November 27th, 2014 $1,192.72 USD
161 November 28th, 2014 $1,169.03 USD
162 November 29th, 2014 $1,169.03 USD
163 November 30th, 2014 $1,169.03 USD
164 December 1st, 2014 $1,213.01 USD
165 December 2nd, 2014 $1,198.19 USD
166 December 3rd, 2014 $1,208.99 USD
167 December 4th, 2014 $1,205.98 USD
168 December 5th, 2014 $1,191.19 USD
169 December 6th, 2014 $1,191.19 USD
170 December 7th, 2014 $1,199.97 USD
171 December 8th, 2014 $1,221.93 USD
172 December 9th, 2014 $1,226.67 USD
173 December 10th, 2014 $1,227.55 USD
174 December 11th, 2014 $1,222.51 USD
175 December 12th, 2014 $1,221.74 USD
176 December 13th, 2014 $1,221.74 USD
177 December 14th, 2014 $1,200.42 USD
178 December 15th, 2014 $1,197.95 USD
179 December 16th, 2014 $1,190.07 USD
180 December 17th, 2014 $1,197.13 USD
181 December 18th, 2014 $1,194.72 USD
182 December 19th, 2014 $1,195.02 USD
183 December 20th, 2014 $1,195.02 USD
184 December 21st, 2014 $1,181.08 USD
185 December 22nd, 2014 $1,177.23 USD
186 December 23rd, 2014 $1,175.60 USD
187 December 24th, 2014 $1,175.60 USD
188 December 25th, 2014 $1,190.98 USD
189 December 26th, 2014 $1,190.98 USD
190 December 27th, 2014 $1,190.98 USD
191 December 28th, 2014 $1,181.88 USD
192 December 29th, 2014 $1,195.70 USD
193 December 30th, 2014 $1,187.35 USD
194 December 31st, 2014 $1,183.28 USD
195 January 1st, 2015 $1,186.58 USD
196 January 2nd, 2015 $1,187.10 USD
197 January 3rd, 2015 $1,187.10 USD
198 January 4th, 2015 $1,199.95 USD
199 January 5th, 2015 $1,214.90 USD
200 January 6th, 2015 $1,213.24 USD
201 January 7th, 2015 $1,209.25 USD
202 January 8th, 2015 $1,217.67 USD
203 January 9th, 2015 $1,219.57 USD
204 January 10th, 2015 $1,219.57 USD
205 January 11th, 2015 $1,228.89 USD
206 January 12th, 2015 $1,231.21 USD
207 January 13th, 2015 $1,231.61 USD
208 January 14th, 2015 $1,230.08 USD
209 January 15th, 2015 $1,262.99 USD
210 January 16th, 2015 $1,275.66 USD
211 January 17th, 2015 $1,275.66 USD
212 January 18th, 2015 $1,276.64 USD
213 January 19th, 2015 $1,289.63 USD
214 January 20th, 2015 $1,280.96 USD
215 January 21st, 2015 $1,299.92 USD
216 January 22nd, 2015 $1,295.54 USD
217 January 23rd, 2015 $1,293.51 USD
218 January 24th, 2015 $1,293.51 USD
219 January 25th, 2015 $1,283.92 USD
220 January 26th, 2015 $1,289.11 USD
221 January 27th, 2015 $1,285.28 USD
222 January 28th, 2015 $1,265.05 USD
223 January 29th, 2015 $1,276.50 USD
224 January 30th, 2015 $1,282.48 USD
225 January 31st, 2015 $1,282.65 USD
226 February 1st, 2015 $1,275.05 USD
227 February 2nd, 2015 $1,264.40 USD
228 February 3rd, 2015 $1,266.69 USD
229 February 4th, 2015 $1,264.33 USD
230 February 5th, 2015 $1,242.12 USD
231 February 6th, 2015 $1,235.10 USD
232 February 7th, 2015 $1,235.10 USD
233 February 8th, 2015 $1,237.61 USD
234 February 9th, 2015 $1,235.43 USD
235 February 10th, 2015 $1,221.46 USD
236 February 11th, 2015 $1,221.39 USD
237 February 12th, 2015 $1,226.51 USD
238 February 13th, 2015 $1,228.11 USD
239 February 14th, 2015 $1,228.11 USD
240 February 15th, 2015 $1,229.80 USD
241 February 16th, 2015 $1,213.69 USD
242 February 17th, 2015 $1,211.74 USD
243 February 18th, 2015 $1,205.16 USD
244 February 19th, 2015 $1,202.73 USD
245 February 20th, 2015 $1,202.06 USD
246 February 21st, 2015 $1,201.11 USD
247 February 22nd, 2015 $1,201.34 USD
248 February 23rd, 2015 $1,201.20 USD
249 February 24th, 2015 $1,202.22 USD
250 February 25th, 2015 $1,207.18 USD
251 February 26th, 2015 $1,211.20 USD
252 February 27th, 2015 $1,211.95 USD
253 February 28th, 2015 $1,211.95 USD
254 March 1st, 2015 $1,208.06 USD
255 March 2nd, 2015 $1,204.94 USD
256 March 3rd, 2015 $1,201.54 USD
257 March 4th, 2015 $1,198.66 USD
258 March 5th, 2015 $1,173.20 USD
259 March 6th, 2015 $1,165.22 USD
260 March 7th, 2015 $1,165.22 USD
261 March 8th, 2015 $1,166.31 USD
262 March 9th, 2015 $1,162.68 USD
263 March 10th, 2015 $1,156.55 USD
264 March 11th, 2015 $1,152.97 USD
265 March 12th, 2015 $1,155.98 USD
266 March 13th, 2015 $1,156.11 USD
267 March 14th, 2015 $1,156.11 USD
268 March 15th, 2015 $1,153.83 USD
269 March 16th, 2015 $1,150.42 USD
270 March 17th, 2015 $1,162.31 USD
271 March 18th, 2015 $1,166.34 USD
272 March 19th, 2015 $1,179.16 USD
273 March 20th, 2015 $1,183.06 USD
274 March 21st, 2015 $1,183.06 USD
275 March 22nd, 2015 $1,188.71 USD
276 March 23rd, 2015 $1,191.78 USD
277 March 24th, 2015 $1,194.40 USD
278 March 25th, 2015 $1,195.80 USD
279 March 26th, 2015 $1,200.28 USD
280 March 27th, 2015 $1,199.03 USD
281 March 28th, 2015 $1,199.03 USD
282 March 29th, 2015 $1,189.46 USD
283 March 30th, 2015 $1,185.71 USD
284 March 31st, 2015 $1,198.97 USD
285 April 1st, 2015 $1,204.19 USD
286 April 2nd, 2015 $1,208.55 USD
287 April 3rd, 2015 $1,208.55 USD
288 April 4th, 2015 $1,208.55 USD
289 April 5th, 2015 $1,211.34 USD
290 April 6th, 2015 $1,211.14 USD
291 April 7th, 2015 $1,204.79 USD
292 April 8th, 2015 $1,196.85 USD
293 April 9th, 2015 $1,204.82 USD
294 April 10th, 2015 $1,207.57 USD
295 April 11th, 2015 $1,207.57 USD
296 April 12th, 2015 $1,200.47 USD
297 April 13th, 2015 $1,194.36 USD
298 April 14th, 2015 $1,199.89 USD
299 April 15th, 2015 $1,199.35 USD
300 April 16th, 2015 $1,201.64 USD
301 April 17th, 2015 $1,202.92 USD
302 April 18th, 2015 $1,202.92 USD
303 April 19th, 2015 $1,198.09 USD
304 April 20th, 2015 $1,200.46 USD
305 April 21st, 2015 $1,191.48 USD
306 April 22nd, 2015 $1,192.30 USD
307 April 23rd, 2015 $1,182.82 USD
308 April 24th, 2015 $1,177.99 USD
309 April 25th, 2015 $1,177.99 USD
310 April 26th, 2015 $1,195.36 USD
311 April 27th, 2015 $1,209.94 USD
312 April 28th, 2015 $1,207.17 USD
313 April 29th, 2015 $1,190.88 USD
314 April 30th, 2015 $1,178.99 USD
315 May 1st, 2015 $1,177.01 USD
316 May 2nd, 2015 $1,177.01 USD
317 May 3rd, 2015 $1,185.05 USD
318 May 4th, 2015 $1,191.83 USD
319 May 5th, 2015 $1,192.30 USD
320 May 6th, 2015 $1,186.27 USD
321 May 7th, 2015 $1,186.83 USD
322 May 8th, 2015 $1,188.50 USD
323 May 9th, 2015 $1,188.50 USD
324 May 10th, 2015 $1,185.41 USD
325 May 11th, 2015 $1,191.32 USD
326 May 12th, 2015 $1,209.60 USD
327 May 13th, 2015 $1,220.75 USD
328 May 14th, 2015 $1,225.15 USD
329 May 15th, 2015 $1,225.17 USD
330 May 16th, 2015 $1,225.17 USD
331 May 17th, 2015 $1,225.74 USD
332 May 18th, 2015 $1,213.26 USD
333 May 19th, 2015 $1,209.12 USD
334 May 20th, 2015 $1,207.37 USD
335 May 21st, 2015 $1,205.28 USD
336 May 22nd, 2015 $1,205.25 USD
337 May 23rd, 2015 $1,205.25 USD
338 May 24th, 2015 $1,206.60 USD
339 May 25th, 2015 $1,191.99 USD
340 May 26th, 2015 $1,187.96 USD
341 May 27th, 2015 $1,187.86 USD
342 May 28th, 2015 $1,189.69 USD
343 May 29th, 2015 $1,190.02 USD
344 May 30th, 2015 $1,190.12 USD
345 May 31st, 2015 $1,189.65 USD
346 June 1st, 2015 $1,192.26 USD
347 June 2nd, 2015 $1,187.96 USD
348 June 3rd, 2015 $1,178.98 USD
349 June 4th, 2015 $1,172.20 USD
350 June 5th, 2015 $1,170.42 USD
351 June 6th, 2015 $1,170.42 USD
352 June 7th, 2015 $1,172.59 USD
353 June 8th, 2015 $1,175.97 USD
354 June 9th, 2015 $1,183.86 USD
355 June 10th, 2015 $1,183.47 USD
356 June 11th, 2015 $1,181.11 USD
357 June 12th, 2015 $1,180.81 USD
358 June 13th, 2015 $1,180.81 USD
359 June 14th, 2015 $1,184.73 USD
360 June 15th, 2015 $1,180.89 USD
361 June 16th, 2015 $1,183.44 USD
362 June 17th, 2015 $1,196.00 USD
363 June 18th, 2015 $1,201.36 USD
364 June 19th, 2015 $1,201.74 USD
365 June 20th, 2015 $1,201.74 USD
366 June 21st, 2015 $1,190.42 USD
367 June 22nd, 2015 $1,177.88 USD
368 June 23rd, 2015 $1,176.01 USD
369 June 24th, 2015 $1,173.40 USD
370 June 25th, 2015 $1,174.25 USD
371 June 26th, 2015 $1,173.71 USD
372 June 27th, 2015 $1,173.71 USD
373 June 28th, 2015 $1,175.69 USD
374 June 29th, 2015 $1,173.27 USD
375 June 30th, 2015 $1,169.64 USD
376 July 1st, 2015 $1,166.99 USD
377 July 2nd, 2015 $1,167.93 USD
378 July 3rd, 2015 $1,168.61 USD
379 July 4th, 2015 $1,168.61 USD
380 July 5th, 2015 $1,169.67 USD
381 July 6th, 2015 $1,157.94 USD
382 July 7th, 2015 $1,158.21 USD
383 July 8th, 2015 $1,159.54 USD
384 July 9th, 2015 $1,163.15 USD
385 July 10th, 2015 $1,161.91 USD
386 July 11th, 2015 $1,161.93 USD
387 July 12th, 2015 $1,158.22 USD
388 July 13th, 2015 $1,155.57 USD
389 July 14th, 2015 $1,150.36 USD
390 July 15th, 2015 $1,147.67 USD
391 July 16th, 2015 $1,136.73 USD
392 July 17th, 2015 $1,133.91 USD
393 July 18th, 2015 $1,133.91 USD
394 July 19th, 2015 $1,106.46 USD
395 July 20th, 2015 $1,100.76 USD
396 July 21st, 2015 $1,096.33 USD
397 July 22nd, 2015 $1,093.51 USD
398 July 23rd, 2015 $1,098.58 USD
399 July 24th, 2015 $1,094.43 USD
400 July 25th, 2015 $1,094.43 USD
401 July 26th, 2015 $1,090.87 USD
402 July 27th, 2015 $1,096.31 USD
403 July 28th, 2015 $1,097.24 USD
404 July 29th, 2015 $1,089.04 USD
405 July 30th, 2015 $1,093.50 USD
406 July 31st, 2015 $1,096.02 USD
407 August 1st, 2015 $1,096.02 USD
408 August 2nd, 2015 $1,089.68 USD
409 August 3rd, 2015 $1,089.35 USD
410 August 4th, 2015 $1,094.78 USD
411 August 5th, 2015 $1,087.55 USD
412 August 6th, 2015 $1,091.86 USD
413 August 7th, 2015 $1,092.91 USD
414 August 8th, 2015 $1,093.06 USD
415 August 9th, 2015 $1,102.34 USD
416 August 10th, 2015 $1,106.35 USD
417 August 11th, 2015 $1,121.29 USD
418 August 12th, 2015 $1,116.44 USD
419 August 13th, 2015 $1,115.88 USD
420 August 14th, 2015 $1,116.23 USD
421 August 15th, 2015 $1,115.23 USD
422 August 16th, 2015 $1,116.81 USD
423 August 17th, 2015 $1,118.70 USD
424 August 18th, 2015 $1,128.39 USD
425 August 19th, 2015 $1,147.08 USD
426 August 20th, 2015 $1,156.60 USD
427 August 21st, 2015 $1,158.94 USD
428 August 22nd, 2015 $1,160.02 USD
429 August 23rd, 2015 $1,156.89 USD
430 August 24th, 2015 $1,146.89 USD
431 August 25th, 2015 $1,128.18 USD
432 August 26th, 2015 $1,124.90 USD
433 August 27th, 2015 $1,130.70 USD
434 August 28th, 2015 $1,135.02 USD
435 August 29th, 2015 $1,134.45 USD
436 August 30th, 2015 $1,134.65 USD
437 August 31st, 2015 $1,137.31 USD
438 September 1st, 2015 $1,136.17 USD
439 September 2nd, 2015 $1,129.54 USD
440 September 3rd, 2015 $1,123.88 USD
441 September 4th, 2015 $1,121.61 USD
442 September 5th, 2015 $1,122.66 USD
443 September 6th, 2015 $1,120.67 USD
444 September 7th, 2015 $1,121.39 USD
445 September 8th, 2015 $1,110.73 USD
446 September 9th, 2015 $1,111.24 USD
447 September 10th, 2015 $1,108.66 USD
448 September 11th, 2015 $1,106.29 USD
449 September 12th, 2015 $1,108.41 USD
450 September 13th, 2015 $1,108.60 USD
451 September 14th, 2015 $1,105.32 USD
452 September 15th, 2015 $1,115.92 USD
453 September 16th, 2015 $1,127.96 USD
454 September 17th, 2015 $1,134.26 USD
455 September 18th, 2015 $1,140.60 USD
456 September 19th, 2015 $1,140.00 USD
457 September 20th, 2015 $1,136.19 USD
458 September 21st, 2015 $1,128.35 USD
459 September 22nd, 2015 $1,125.90 USD
460 September 23rd, 2015 $1,128.83 USD
461 September 24th, 2015 $1,147.23 USD
462 September 25th, 2015 $1,146.95 USD
463 September 26th, 2015 $1,147.29 USD
464 September 27th, 2015 $1,147.11 USD
465 September 28th, 2015 $1,135.71 USD
466 September 29th, 2015 $1,128.85 USD
467 September 30th, 2015 $1,119.31 USD
468 October 1st, 2015 $1,115.29 USD
469 October 2nd, 2015 $1,129.60 USD
470 October 3rd, 2015 $1,139.38 USD
471 October 4th, 2015 $1,139.18 USD
472 October 5th, 2015 $1,137.05 USD
473 October 6th, 2015 $1,145.41 USD
474 October 7th, 2015 $1,148.02 USD
475 October 8th, 2015 $1,144.30 USD
476 October 9th, 2015 $1,156.13 USD
477 October 10th, 2015 $1,157.41 USD
478 October 11th, 2015 $1,157.84 USD
479 October 12th, 2015 $1,163.98 USD
480 October 13th, 2015 $1,165.48 USD
481 October 14th, 2015 $1,174.91 USD
482 October 15th, 2015 $1,176.38 USD
483 October 16th, 2015 $1,176.38 USD
484 October 17th, 2015 $1,176.38 USD
485 October 18th, 2015 $1,171.07 USD
486 October 19th, 2015 $1,176.09 USD
487 October 20th, 2015 $1,168.32 USD
488 October 21st, 2015 $1,165.97 USD
489 October 22nd, 2015 $1,165.02 USD
490 October 23rd, 2015 $1,165.02 USD
491 October 24th, 2015 $1,165.02 USD
492 October 25th, 2015 $1,163.51 USD
493 October 26th, 2015 $1,166.90 USD
494 October 27th, 2015 $1,157.61 USD
495 October 28th, 2015 $1,147.80 USD
496 October 29th, 2015 $1,142.22 USD
497 October 30th, 2015 $1,142.22 USD
498 October 31st, 2015 $1,142.22 USD
499 November 1st, 2015 $1,134.72 USD
500 November 2nd, 2015 $1,134.72 USD
501 November 3rd, 2015 $1,107.95 USD
502 November 4th, 2015 $1,104.63 USD
503 November 5th, 2015 $1,104.63 USD
504 November 6th, 2015 $1,104.63 USD
505 November 7th, 2015 $1,104.63 USD
506 November 8th, 2015 $1,092.28 USD
507 November 9th, 2015 $1,089.80 USD
508 November 10th, 2015 $1,090.64 USD
509 November 11th, 2015 $1,088.69 USD
510 November 12th, 2015 $1,085.27 USD
511 November 13th, 2015 $1,084.26 USD
512 November 14th, 2015 $1,084.90 USD
513 November 15th, 2015 $1,086.77 USD
514 November 16th, 2015 $1,087.88 USD
515 November 17th, 2015 $1,074.12 USD
516 November 18th, 2015 $1,071.83 USD
517 November 19th, 2015 $1,080.10 USD
518 November 20th, 2015 $1,080.82 USD
519 November 21st, 2015 $1,078.20 USD
520 November 22nd, 2015 $1,076.92 USD
521 November 23rd, 2015 $1,070.75 USD
522 November 24th, 2015 $1,076.51 USD
523 November 25th, 2015 $1,073.99 USD
524 November 26th, 2015 $1,072.17 USD
525 November 27th, 2015 $1,060.96 USD
526 November 28th, 2015 $1,057.60 USD
527 November 29th, 2015 $1,057.37 USD
528 November 30th, 2015 $1,063.31 USD
529 December 1st, 2015 $1,069.65 USD
530 December 2nd, 2015 $1,058.97 USD
531 December 3rd, 2015 $1,058.69 USD
532 December 4th, 2015 $1,077.38 USD
533 December 5th, 2015 $1,087.30 USD
534 December 6th, 2015 $1,086.91 USD
535 December 7th, 2015 $1,077.75 USD
536 December 8th, 2015 $1,075.00 USD
537 December 9th, 2015 $1,076.60 USD
538 December 10th, 2015 $1,072.70 USD
539 December 11th, 2015 $1,073.48 USD
540 December 12th, 2015 $1,075.20 USD
541 December 13th, 2015 $1,075.40 USD
542 December 14th, 2015 $1,067.75 USD
543 December 15th, 2015 $1,063.75 USD
544 December 16th, 2015 $1,070.43 USD
545 December 17th, 2015 $1,058.47 USD
546 December 18th, 2015 $1,063.06 USD
547 December 19th, 2015 $1,067.10 USD
548 December 20th, 2015 $1,067.40 USD
549 December 21st, 2015 $1,076.66 USD
550 December 22nd, 2015 $1,076.41 USD
551 December 23rd, 2015 $1,072.56 USD
552 December 24th, 2015 $1,076.05 USD
553 December 25th, 2015 $1,077.30 USD
554 December 26th, 2015 $1,077.30 USD
555 December 27th, 2015 $1,076.74 USD
556 December 28th, 2015 $1,071.67 USD
557 December 29th, 2015 $1,071.10 USD
558 December 30th, 2015 $1,064.54 USD
559 December 31st, 2015 $1,062.14 USD
560 January 1st, 2016 $1,062.00 USD
561 January 2nd, 2016 $1,062.00 USD
562 January 3rd, 2016 $1,062.65 USD
563 January 4th, 2016 $1,075.33 USD
564 January 5th, 2016 $1,078.93 USD
565 January 6th, 2016 $1,091.03 USD
566 January 7th, 2016 $1,104.63 USD
567 January 8th, 2016 $1,103.26 USD
568 January 9th, 2016 $1,105.60 USD
569 January 10th, 2016 $1,105.86 USD
570 January 11th, 2016 $1,100.40 USD
571 January 12th, 2016 $1,090.00 USD
572 January 13th, 2016 $1,090.00 USD
573 January 14th, 2016 $1,083.74 USD
574 January 15th, 2016 $1,088.32 USD
575 January 16th, 2016 $1,089.80 USD
576 January 17th, 2016 $1,090.52 USD
577 January 18th, 2016 $1,090.34 USD
578 January 19th, 2016 $1,089.58 USD
579 January 20th, 2016 $1,100.43 USD
580 January 21st, 2016 $1,100.59 USD
581 January 22nd, 2016 $1,098.70 USD
582 January 23rd, 2016 $1,099.00 USD
583 January 24th, 2016 $1,099.54 USD
584 January 25th, 2016 $1,107.73 USD
585 January 26th, 2016 $1,118.37 USD
586 January 27th, 2016 $1,121.00 USD
587 January 28th, 2016 $1,117.29 USD
588 January 29th, 2016 $1,116.52 USD
589 January 30th, 2016 $1,118.80 USD
590 January 31st, 2016 $1,119.25 USD
591 February 1st, 2016 $1,126.14 USD
592 February 2nd, 2016 $1,127.65 USD
593 February 3rd, 2016 $1,136.58 USD
594 February 4th, 2016 $1,152.35 USD
595 February 5th, 2016 $1,163.19 USD
596 February 6th, 2016 $1,174.50 USD
597 February 7th, 2016 $1,172.61 USD
598 February 8th, 2016 $1,186.01 USD
599 February 9th, 2016 $1,192.52 USD
600 February 10th, 2016 $1,194.70 USD
601 February 11th, 2016 $1,235.48 USD
602 February 12th, 2016 $1,239.21 USD
603 February 13th, 2016 $1,238.90 USD
604 February 14th, 2016 $1,235.63 USD
605 February 15th, 2016 $1,208.85 USD
606 February 16th, 2016 $1,206.99 USD
607 February 17th, 2016 $1,208.54 USD
608 February 18th, 2016 $1,220.27 USD
609 February 19th, 2016 $1,228.43 USD
610 February 20th, 2016 $1,227.00 USD
611 February 21st, 2016 $1,225.86 USD
612 February 22nd, 2016 $1,211.71 USD
613 February 23rd, 2016 $1,223.53 USD
614 February 24th, 2016 $1,234.41 USD
615 February 25th, 2016 $1,237.02 USD
616 February 26th, 2016 $1,227.07 USD
617 February 27th, 2016 $1,222.80 USD
618 February 28th, 2016 $1,223.31 USD
619 February 29th, 2016 $1,236.47 USD
620 March 1st, 2016 $1,236.10 USD
621 March 2nd, 2016 $1,236.38 USD
622 March 3rd, 2016 $1,253.21 USD
623 March 4th, 2016 $1,264.89 USD
624 March 5th, 2016 $1,260.10 USD
625 March 6th, 2016 $1,260.66 USD
626 March 7th, 2016 $1,267.69 USD
627 March 8th, 2016 $1,266.71 USD
628 March 9th, 2016 $1,254.36 USD
629 March 10th, 2016 $1,263.08 USD
630 March 11th, 2016 $1,261.52 USD
631 March 12th, 2016 $1,251.10 USD
632 March 13th, 2016 $1,251.79 USD
633 March 14th, 2016 $1,244.94 USD
634 March 15th, 2016 $1,232.66 USD
635 March 16th, 2016 $1,243.38 USD
636 March 17th, 2016 $1,262.81 USD
637 March 18th, 2016 $1,256.25 USD
638 March 19th, 2016 $1,256.00 USD
639 March 20th, 2016 $1,255.47 USD
640 March 21st, 2016 $1,245.32 USD
641 March 22nd, 2016 $1,249.50 USD
642 March 23rd, 2016 $1,226.02 USD
643 March 24th, 2016 $1,219.12 USD
644 March 25th, 2016 $1,217.20 USD
645 March 26th, 2016 $1,217.20 USD
646 March 27th, 2016 $1,216.03 USD
647 March 28th, 2016 $1,219.26 USD
648 March 29th, 2016 $1,230.56 USD
649 March 30th, 2016 $1,231.87 USD
650 March 31st, 2016 $1,232.83 USD
651 April 1st, 2016 $1,224.90 USD
652 April 2nd, 2016 $1,222.90 USD
653 April 3rd, 2016 $1,222.00 USD
654 April 4th, 2016 $1,218.90 USD
655 April 5th, 2016 $1,230.71 USD
656 April 6th, 2016 $1,225.00 USD
657 April 7th, 2016 $1,237.39 USD
658 April 8th, 2016 $1,238.61 USD
659 April 9th, 2016 $1,239.40 USD
660 April 10th, 2016 $1,241.72 USD
661 April 11th, 2016 $1,254.90 USD
662 April 12th, 2016 $1,257.67 USD
663 April 13th, 2016 $1,244.62 USD
664 April 14th, 2016 $1,232.56 USD
665 April 15th, 2016 $1,232.82 USD
666 April 16th, 2016 $1,235.10 USD
667 April 17th, 2016 $1,235.57 USD
668 April 18th, 2016 $1,234.80 USD
669 April 19th, 2016 $1,249.37 USD
670 April 20th, 2016 $1,249.74 USD
671 April 21st, 2016 $1,253.89 USD
672 April 22nd, 2016 $1,239.56 USD
673 April 23rd, 2016 $1,233.20 USD
674 April 24th, 2016 $1,233.33 USD
675 April 25th, 2016 $1,237.88 USD
676 April 26th, 2016 $1,240.91 USD
677 April 27th, 2016 $1,246.94 USD
678 April 28th, 2016 $1,263.22 USD
679 April 29th, 2016 $1,286.41 USD
680 April 30th, 2016 $1,293.40 USD
681 May 1st, 2016 $1,293.54 USD
682 May 2nd, 2016 $1,294.38 USD
683 May 3rd, 2016 $1,290.20 USD
684 May 4th, 2016 $1,280.79 USD
685 May 5th, 2016 $1,278.58 USD
686 May 6th, 2016 $1,286.68 USD
687 May 7th, 2016 $1,288.70 USD
688 May 8th, 2016 $1,288.14 USD
689 May 9th, 2016 $1,270.02 USD
690 May 10th, 2016 $1,265.91 USD
691 May 11th, 2016 $1,275.38 USD
692 May 12th, 2016 $1,269.88 USD
693 May 13th, 2016 $1,273.12 USD
694 May 14th, 2016 $1,273.80 USD
695 May 15th, 2016 $1,274.27 USD
696 May 16th, 2016 $1,279.12 USD
697 May 17th, 2016 $1,277.37 USD
698 May 18th, 2016 $1,267.54 USD
699 May 19th, 2016 $1,254.63 USD
700 May 20th, 2016 $1,254.35 USD
701 May 21st, 2016 $1,252.90 USD
702 May 22nd, 2016 $1,253.26 USD
703 May 23rd, 2016 $1,249.87 USD
704 May 24th, 2016 $1,234.79 USD
705 May 25th, 2016 $1,225.03 USD
706 May 26th, 2016 $1,224.37 USD
707 May 27th, 2016 $1,216.18 USD
708 May 28th, 2016 $1,213.80 USD
709 May 29th, 2016 $1,211.85 USD
710 May 30th, 2016 $1,206.64 USD
711 June 2nd, 2016 $1,210.90 USD
712 June 3rd, 2016 $1,232.42 USD
713 June 4th, 2016 $1,244.50 USD
714 June 5th, 2016 $1,244.62 USD
715 June 6th, 2016 $1,244.05 USD
716 June 7th, 2016 $1,243.52 USD
717 June 8th, 2016 $1,258.94 USD
718 June 9th, 2016 $1,265.79 USD
719 June 10th, 2016 $1,272.07 USD
720 June 11th, 2016 $1,274.30 USD
721 June 12th, 2016 $1,274.82 USD
722 June 13th, 2016 $1,283.48 USD
723 June 14th, 2016 $1,284.11 USD
724 June 15th, 2016 $1,289.37 USD
725 June 16th, 2016 $1,296.58 USD
726 June 17th, 2016 $1,292.15 USD
727 June 18th, 2016 $1,299.10 USD
728 June 19th, 2016 $1,296.17 USD
729 June 20th, 2016 $1,286.87 USD
730 June 21st, 2016 $1,274.13 USD
731 June 22nd, 2016 $1,266.44 USD
732 June 23rd, 2016 $1,267.36 USD
733 June 24th, 2016 $1,319.17 USD
734 June 25th, 2016 $1,316.60 USD
735 June 26th, 2016 $1,319.97 USD
736 June 27th, 2016 $1,326.05 USD
737 June 28th, 2016 $1,315.15 USD
738 June 29th, 2016 $1,320.41 USD
739 June 30th, 2016 $1,320.23 USD
740 July 1st, 2016 $1,338.45 USD
741 July 2nd, 2016 $1,342.90 USD
742 July 3rd, 2016 $1,343.73 USD
743 July 4th, 2016 $1,349.98 USD
744 July 5th, 2016 $1,353.60 USD
745 July 6th, 2016 $1,368.29 USD
746 July 7th, 2016 $1,361.74 USD
747 July 8th, 2016 $1,359.73 USD
748 July 9th, 2016 $1,366.40 USD
749 July 10th, 2016 $1,367.15 USD
750 July 11th, 2016 $1,357.83 USD
751 July 12th, 2016 $1,342.33 USD
752 July 13th, 2016 $1,342.40 USD
753 July 14th, 2016 $1,330.96 USD
754 July 15th, 2016 $1,333.00 USD
755 July 16th, 2016 $1,338.10 USD
756 July 17th, 2016 $1,336.36 USD
757 July 18th, 2016 $1,329.41 USD
758 July 19th, 2016 $1,332.57 USD
759 July 20th, 2016 $1,320.33 USD
760 July 21st, 2016 $1,325.84 USD
761 July 22nd, 2016 $1,324.47 USD
762 July 23rd, 2016 $1,323.10 USD
763 July 24th, 2016 $1,322.15 USD
764 July 25th, 2016 $1,317.65 USD
765 July 26th, 2016 $1,320.35 USD
766 July 27th, 2016 $1,329.35 USD
767 July 28th, 2016 $1,338.44 USD
768 July 29th, 2016 $1,344.86 USD
769 July 30th, 2016 $1,351.40 USD
770 July 31st, 2016 $1,350.98 USD
771 August 1st, 2016 $1,350.85 USD
772 August 2nd, 2016 $1,361.52 USD
773 August 3rd, 2016 $1,360.03 USD
774 August 4th, 2016 $1,359.07 USD
775 August 5th, 2016 $1,346.73 USD
776 August 6th, 2016 $1,336.40 USD
777 August 7th, 2016 $1,336.19 USD
778 August 8th, 2016 $1,335.53 USD
779 August 9th, 2016 $1,339.81 USD
780 August 10th, 2016 $1,349.37 USD
781 August 11th, 2016 $1,343.39 USD
782 August 12th, 2016 $1,340.46 USD
783 August 13th, 2016 $1,336.70 USD
784 August 14th, 2016 $1,337.15 USD
785 August 15th, 2016 $1,341.13 USD
786 August 16th, 2016 $1,348.25 USD
787 August 17th, 2016 $1,344.84 USD
788 August 18th, 2016 $1,348.47 USD
789 August 19th, 2016 $1,344.08 USD
790 August 20th, 2016 $1,342.10 USD
791 August 21st, 2016 $1,340.50 USD
792 August 22nd, 2016 $1,337.26 USD
793 August 23rd, 2016 $1,339.90 USD
794 August 24th, 2016 $1,330.47 USD
795 August 25th, 2016 $1,323.83 USD
796 August 26th, 2016 $1,324.56 USD
797 August 27th, 2016 $1,321.50 USD
798 August 28th, 2016 $1,320.85 USD
799 August 29th, 2016 $1,322.20 USD
800 August 30th, 2016 $1,317.29 USD
801 August 31st, 2016 $1,311.65 USD
802 September 1st, 2016 $1,311.54 USD
803 September 2nd, 2016 $1,320.47 USD
804 September 3rd, 2016 $1,325.80 USD
805 September 4th, 2016 $1,325.44 USD
806 September 5th, 2016 $1,327.32 USD
807 September 6th, 2016 $1,341.60 USD
808 September 7th, 2016 $1,347.72 USD
809 September 8th, 2016 $1,342.90 USD
810 September 9th, 2016 $1,332.89 USD
811 September 10th, 2016 $1,328.80 USD
812 September 11th, 2016 $1,328.74 USD
813 September 12th, 2016 $1,328.03 USD
814 September 13th, 2016 $1,323.80 USD
815 September 14th, 2016 $1,323.20 USD
816 September 15th, 2016 $1,318.13 USD
817 September 16th, 2016 $1,311.93 USD
818 September 17th, 2016 $1,311.00 USD
819 September 18th, 2016 $1,311.17 USD
820 September 19th, 2016 $1,315.52 USD
821 September 20th, 2016 $1,315.89 USD
822 September 21st, 2016 $1,327.64 USD
823 September 22nd, 2016 $1,336.77 USD
824 September 23rd, 2016 $1,337.96 USD
825 September 24th, 2016 $1,338.10 USD
826 September 25th, 2016 $1,337.98 USD
827 September 26th, 2016 $1,338.37 USD
828 September 27th, 2016 $1,330.68 USD
829 September 28th, 2016 $1,324.30 USD
830 September 29th, 2016 $1,322.27 USD
831 September 30th, 2016 $1,321.04 USD
832 October 1st, 2016 $1,316.90 USD
833 October 2nd, 2016 $1,316.95 USD
834 October 3rd, 2016 $1,314.03 USD
835 October 4th, 2016 $1,286.93 USD
836 October 5th, 2016 $1,270.32 USD
837 October 6th, 2016 $1,259.22 USD
838 October 7th, 2016 $1,256.40 USD
839 October 8th, 2016 $1,258.60 USD
840 October 9th, 2016 $1,259.19 USD
841 October 10th, 2016 $1,261.08 USD
842 October 11th, 2016 $1,256.77 USD
843 October 12th, 2016 $1,255.56 USD
844 October 13th, 2016 $1,258.62 USD
845 October 14th, 2016 $1,254.01 USD
846 October 15th, 2016 $1,251.50 USD
847 October 16th, 2016 $1,252.01 USD
848 October 17th, 2016 $1,256.26 USD
849 October 18th, 2016 $1,262.59 USD
850 October 19th, 2016 $1,268.31 USD
851 January 19th, 2017 $1,206.98 USD
852 January 20th, 2017 $1,207.71 USD
853 January 21st, 2017 $1,211.15 USD
854 January 22nd, 2017 $1,212.57 USD
855 January 23rd, 2017 $1,216.64 USD
856 January 24th, 2017 $1,212.30 USD
857 January 25th, 2017 $1,201.78 USD
858 January 26th, 2017 $1,190.73 USD
859 January 27th, 2017 $1,188.47 USD
860 January 28th, 2017 $1,192.18 USD
861 January 29th, 2017 $1,192.86 USD
862 January 30th, 2017 $1,196.06 USD
863 January 31st, 2017 $1,208.84 USD
864 February 1st, 2017 $1,210.21 USD
865 February 2nd, 2017 $1,217.92 USD
866 February 3rd, 2017 $1,218.03 USD
867 February 4th, 2017 $1,221.37 USD
868 February 5th, 2017 $1,222.08 USD
869 February 6th, 2017 $1,231.97 USD
870 February 7th, 2017 $1,233.80 USD
871 February 8th, 2017 $1,239.67 USD
872 February 9th, 2017 $1,235.00 USD
873 February 10th, 2017 $1,230.50 USD
874 February 11th, 2017 $1,234.79 USD
875 February 12th, 2017 $1,233.86 USD
876 February 13th, 2017 $1,228.00 USD
877 February 14th, 2017 $1,228.95 USD
878 February 15th, 2017 $1,230.09 USD
879 February 16th, 2017 $1,238.90 USD
880 February 17th, 2017 $1,238.65 USD
881 February 18th, 2017 $1,235.45 USD
882 February 19th, 2017 $1,235.63 USD
883 February 20th, 2017 $1,237.23 USD
884 February 21st, 2017 $1,235.51 USD
885 February 22nd, 2017 $1,237.42 USD
886 February 23rd, 2017 $1,246.41 USD
887 February 24th, 2017 $1,257.33 USD
888 February 25th, 2017 $1,258.14 USD
889 February 26th, 2017 $1,258.09 USD
890 February 27th, 2017 $1,256.76 USD
891 February 28th, 2017 $1,252.16 USD
892 March 1st, 2017 $1,246.50 USD
893 March 2nd, 2017 $1,239.57 USD
894 March 3rd, 2017 $1,231.71 USD
895 March 4th, 2017 $1,235.56 USD
896 March 5th, 2017 $1,235.54 USD
897 March 6th, 2017 $1,230.10 USD
898 March 7th, 2017 $1,221.00 USD
899 March 8th, 2017 $1,211.37 USD
900 March 9th, 2017 $1,203.93 USD
901 March 10th, 2017 $1,202.45 USD
902 March 11th, 2017 $1,205.83 USD
903 March 12th, 2017 $1,206.11 USD
904 March 13th, 2017 $1,206.23 USD
905 March 14th, 2017 $1,203.17 USD
906 March 15th, 2017 $1,211.53 USD
907 March 16th, 2017 $1,227.68 USD
908 March 17th, 2017 $1,230.13 USD
909 March 18th, 2017 $1,230.40 USD
910 March 19th, 2017 $1,231.26 USD
911 March 20th, 2017 $1,233.82 USD
912 March 21st, 2017 $1,240.86 USD
913 March 22nd, 2017 $1,248.18 USD
914 March 23rd, 2017 $1,247.15 USD
915 March 24th, 2017 $1,246.66 USD
916 March 25th, 2017 $1,245.98 USD
917 March 26th, 2017 $1,248.58 USD
918 March 27th, 2017 $1,257.04 USD
919 March 28th, 2017 $1,253.47 USD
920 March 29th, 2017 $1,253.01 USD
921 March 30th, 2017 $1,247.59 USD
922 March 31st, 2017 $1,247.26 USD
923 April 1st, 2017 $1,250.06 USD
924 April 2nd, 2017 $1,249.92 USD
925 April 3rd, 2017 $1,252.13 USD
926 April 4th, 2017 $1,257.60 USD
927 April 5th, 2017 $1,254.12 USD
928 April 6th, 2017 $1,255.19 USD
929 April 7th, 2017 $1,260.71 USD
930 April 8th, 2017 $1,255.28 USD
931 April 9th, 2017 $1,255.14 USD
932 April 10th, 2017 $1,254.63 USD
933 April 11th, 2017 $1,268.88 USD
934 April 12th, 2017 $1,279.56 USD
935 April 13th, 2017 $1,287.74 USD
936 April 14th, 2017 $1,288.70 USD
937 April 15th, 2017 $1,288.70 USD
938 April 16th, 2017 $1,290.04 USD
939 April 17th, 2017 $1,288.42 USD
940 April 18th, 2017 $1,288.34 USD
941 April 19th, 2017 $1,282.83 USD
942 April 20th, 2017 $1,281.55 USD
943 April 21st, 2017 $1,284.42 USD
944 April 22nd, 2017 $1,285.50 USD
945 April 23rd, 2017 $1,282.62 USD
946 April 24th, 2017 $1,274.88 USD
947 April 25th, 2017 $1,267.99 USD
948 April 26th, 2017 $1,266.63 USD
949 April 27th, 2017 $1,265.83 USD
950 April 28th, 2017 $1,268.20 USD
951 April 29th, 2017 $1,269.12 USD
952 April 30th, 2017 $1,268.95 USD
953 May 1st, 2017 $1,261.12 USD
954 May 2nd, 2017 $1,257.03 USD
955 May 3rd, 2017 $1,248.12 USD
956 May 4th, 2017 $1,231.70 USD
957 May 5th, 2017 $1,231.03 USD
958 May 6th, 2017 $1,228.92 USD
959 May 7th, 2017 $1,229.92 USD
960 May 8th, 2017 $1,230.09 USD
961 May 9th, 2017 $1,223.10 USD
962 May 10th, 2017 $1,222.05 USD
963 May 11th, 2017 $1,224.91 USD
964 May 12th, 2017 $1,229.54 USD
965 May 13th, 2017 $1,229.45 USD
966 May 14th, 2017 $1,229.83 USD
967 May 15th, 2017 $1,233.10 USD
968 May 16th, 2017 $1,238.57 USD
969 May 17th, 2017 $1,255.57 USD
970 May 18th, 2017 $1,254.83 USD
971 May 19th, 2017 $1,254.51 USD
972 May 20th, 2017 $1,256.40 USD
973 May 21st, 2017 $1,256.29 USD
974 May 22nd, 2017 $1,260.45 USD
975 May 23rd, 2017 $1,257.27 USD
976 May 24th, 2017 $1,255.24 USD
977 May 25th, 2017 $1,257.99 USD
978 May 26th, 2017 $1,266.30 USD
979 May 27th, 2017 $1,267.91 USD
980 May 28th, 2017 $1,267.99 USD
981 May 29th, 2017 $1,268.27 USD
982 May 30th, 2017 $1,263.95 USD
983 May 31st, 2017 $1,267.64 USD
984 June 1st, 2017 $1,266.39 USD
985 June 2nd, 2017 $1,273.16 USD
986 June 3rd, 2017 $1,280.11 USD
987 June 4th, 2017 $1,280.50 USD
988 June 5th, 2017 $1,281.77 USD
989 June 6th, 2017 $1,293.12 USD
990 June 7th, 2017 $1,289.76 USD
991 June 8th, 2017 $1,280.79 USD
992 June 9th, 2017 $1,270.39 USD
993 June 10th, 2017 $1,267.68 USD
994 June 11th, 2017 $1,267.84 USD
995 June 12th, 2017 $1,267.81 USD
996 June 13th, 2017 $1,266.43 USD
997 June 14th, 2017 $1,268.86 USD
998 June 15th, 2017 $1,256.78 USD
999 June 16th, 2017 $1,255.34 USD
1000 June 17th, 2017 $1,254.89 USD
1001 June 18th, 2017 $1,254.77 USD
1002 June 19th, 2017 $1,248.49 USD
1003 June 20th, 2017 $1,245.81 USD
1004 June 21st, 2017 $1,248.02 USD
1005 June 22nd, 2017 $1,252.32 USD
1006 June 23rd, 2017 $1,256.97 USD
1007 June 24th, 2017 $1,257.82 USD
1008 June 25th, 2017 $1,257.73 USD
1009 June 26th, 2017 $1,246.41 USD
1010 June 27th, 2017 $1,250.24 USD
1011 June 28th, 2017 $1,251.86 USD
1012 June 29th, 2017 $1,247.53 USD
1013 June 30th, 2017 $1,243.74 USD
1014 July 1st, 2017 $1,242.58 USD
1015 July 2nd, 2017 $1,242.18 USD
1016 July 3rd, 2017 $1,228.68 USD
1017 July 4th, 2017 $1,225.78 USD
1018 July 5th, 2017 $1,225.13 USD
1019 July 6th, 2017 $1,225.23 USD
1020 July 7th, 2017 $1,217.16 USD
1021 July 8th, 2017 $1,214.06 USD
1022 July 9th, 2017 $1,214.01 USD
1023 July 10th, 2017 $1,212.24 USD
1024 July 11th, 2017 $1,215.29 USD
1025 July 12th, 2017 $1,221.46 USD
1026 July 13th, 2017 $1,220.65 USD
1027 July 14th, 2017 $1,226.47 USD
1028 July 15th, 2017 $1,229.70 USD
1029 July 16th, 2017 $1,230.18 USD
1030 July 17th, 2017 $1,234.39 USD
1031 July 18th, 2017 $1,241.62 USD
1032 July 19th, 2017 $1,241.92 USD
1033 July 20th, 2017 $1,243.24 USD
1034 July 21st, 2017 $1,252.76 USD
1035 July 22nd, 2017 $1,256.04 USD
1036 July 23rd, 2017 $1,255.90 USD
1037 July 24th, 2017 $1,256.09 USD
1038 July 25th, 2017 $1,252.44 USD
1039 July 26th, 2017 $1,253.79 USD
1040 July 27th, 2017 $1,261.82 USD
1041 July 28th, 2017 $1,266.37 USD
1042 July 29th, 2017 $1,270.60 USD
1043 July 30th, 2017 $1,270.66 USD
1044 July 31st, 2017 $1,269.78 USD
1045 August 1st, 2017 $1,270.37 USD
1046 August 2nd, 2017 $1,267.70 USD
1047 August 3rd, 2017 $1,267.34 USD
1048 August 4th, 2017 $1,263.23 USD
1049 August 5th, 2017 $1,259.78 USD
1050 August 6th, 2017 $1,259.60 USD
1051 August 7th, 2017 $1,259.04 USD
1052 August 8th, 2017 $1,262.84 USD
1053 August 9th, 2017 $1,273.39 USD
1054 August 10th, 2017 $1,284.58 USD
1055 August 11th, 2017 $1,288.63 USD
1056 August 12th, 2017 $1,290.07 USD
1057 August 13th, 2017 $1,289.96 USD
1058 August 14th, 2017 $1,283.20 USD
1059 August 15th, 2017 $1,273.93 USD
1060 August 16th, 2017 $1,278.13 USD
1061 August 17th, 2017 $1,287.77 USD
1062 August 18th, 2017 $1,290.16 USD
1063 August 19th, 2017 $1,285.44 USD
1064 August 20th, 2017 $1,285.37 USD
1065 August 21st, 2017 $1,290.42 USD
1066 August 22nd, 2017 $1,286.72 USD
1067 August 23rd, 2017 $1,289.25 USD
1068 August 24th, 2017 $1,287.72 USD
1069 August 25th, 2017 $1,290.51 USD
1070 August 26th, 2017 $1,292.02 USD
1071 August 27th, 2017 $1,292.67 USD
1072 August 28th, 2017 $1,306.32 USD
1073 August 29th, 2017 $1,316.73 USD
1074 August 30th, 2017 $1,309.42 USD
1075 August 31st, 2017 $1,314.93 USD
1076 September 1st, 2017 $1,323.43 USD
1077 September 2nd, 2017 $1,326.04 USD
1078 September 3rd, 2017 $1,328.43 USD
1079 September 4th, 2017 $1,335.86 USD
1080 September 5th, 2017 $1,337.06 USD
1081 September 6th, 2017 $1,337.56 USD
1082 September 7th, 2017 $1,344.94 USD
1083 September 8th, 2017 $1,349.99 USD
1084 September 9th, 2017 $1,347.52 USD
1085 September 10th, 2017 $1,345.12 USD
1086 September 11th, 2017 $1,333.22 USD
1087 September 12th, 2017 $1,329.36 USD
1088 September 13th, 2017 $1,327.26 USD
1089 September 14th, 2017 $1,327.68 USD
1090 September 15th, 2017 $1,324.75 USD
1091 September 16th, 2017 $1,321.19 USD
1092 September 17th, 2017 $1,320.64 USD
1093 September 18th, 2017 $1,311.95 USD
1094 September 19th, 2017 $1,310.29 USD
1095 September 20th, 2017 $1,309.06 USD
1096 September 21st, 2017 $1,294.47 USD
1097 September 22nd, 2017 $1,297.70 USD
1098 September 23rd, 2017 $1,298.31 USD
1099 September 24th, 2017 $1,297.14 USD
1100 September 25th, 2017 $1,302.87 USD
1101 September 26th, 2017 $1,301.04 USD
1102 September 27th, 2017 $1,287.89 USD
1103 September 28th, 2017 $1,285.72 USD
1104 September 29th, 2017 $1,285.17 USD
1105 September 30th, 2017 $1,281.17 USD
1106 October 1st, 2017 $1,280.21 USD
1107 October 2nd, 2017 $1,274.41 USD
1108 October 3rd, 2017 $1,272.54 USD
1109 October 4th, 2017 $1,275.84 USD
1110 October 5th, 2017 $1,273.36 USD
1111 October 6th, 2017 $1,272.98 USD
1112 October 7th, 2017 $1,277.44 USD
1113 October 8th, 2017 $1,278.28 USD
1114 October 9th, 2017 $1,284.41 USD
1115 October 10th, 2017 $1,290.36 USD
1116 October 11th, 2017 $1,291.48 USD
1117 October 12th, 2017 $1,295.54 USD
1118 October 13th, 2017 $1,301.08 USD
1119 October 14th, 2017 $1,304.70 USD
1120 October 15th, 2017 $1,304.49 USD
1121 October 16th, 2017 $1,300.84 USD
1122 October 17th, 2017 $1,288.25 USD
1123 October 18th, 2017 $1,281.78 USD
1124 October 19th, 2017 $1,287.48 USD
1125 October 20th, 2017 $1,282.18 USD
1126 October 21st, 2017 $1,281.37 USD
1127 October 22nd, 2017 $1,280.22 USD
1128 October 23rd, 2017 $1,280.07 USD
1129 October 24th, 2017 $1,278.00 USD
1130 October 25th, 2017 $1,277.37 USD
1131 October 26th, 2017 $1,273.14 USD
1132 October 27th, 2017 $1,271.56 USD
1133 October 28th, 2017 $1,275.06 USD
1134 October 29th, 2017 $1,274.46 USD
1135 October 30th, 2017 $1,275.01 USD
1136 October 31st, 2017 $1,273.12 USD
1137 November 1st, 2017 $1,277.41 USD
1138 November 2nd, 2017 $1,277.98 USD
1139 November 3rd, 2017 $1,273.18 USD
1140 November 4th, 2017 $1,270.96 USD
1141 November 5th, 2017 $1,270.85 USD
1142 November 6th, 2017 $1,276.81 USD
1143 November 7th, 2017 $1,278.04 USD
1144 November 8th, 2017 $1,282.14 USD
1145 November 9th, 2017 $1,286.42 USD
1146 November 10th, 2017 $1,281.01 USD
1147 November 11th, 2017 $1,276.83 USD
1148 November 12th, 2017 $1,276.83 USD
1149 November 13th, 2017 $1,278.86 USD
1150 November 14th, 2017 $1,278.98 USD
1151 November 15th, 2017 $1,281.86 USD
1152 November 16th, 2017 $1,280.37 USD
1153 November 17th, 2017 $1,289.77 USD
1154 November 18th, 2017 $1,295.28 USD
1155 November 19th, 2017 $1,294.84 USD
1156 November 20th, 2017 $1,285.08 USD
1157 November 21st, 2017 $1,281.33 USD
1158 November 22nd, 2017 $1,288.91 USD
1159 November 23rd, 2017 $1,291.93 USD
1160 November 24th, 2017 $1,290.06 USD
1161 November 25th, 2017 $1,289.60 USD
1162 November 26th, 2017 $1,289.62 USD
1163 November 27th, 2017 $1,295.07 USD
1164 November 28th, 2017 $1,295.04 USD
1165 November 29th, 2017 $1,289.18 USD
1166 November 30th, 2017 $1,278.89 USD
1167 December 1st, 2017 $1,279.21 USD
1168 December 2nd, 2017 $1,281.40 USD
1169 December 3rd, 2017 $1,280.02 USD
1170 December 4th, 2017 $1,275.95 USD
1171 December 5th, 2017 $1,270.67 USD
1172 December 6th, 2017 $1,266.25 USD
1173 December 7th, 2017 $1,253.61 USD
1174 December 8th, 2017 $1,249.19 USD
1175 December 9th, 2017 $1,249.56 USD
1176 December 10th, 2017 $1,249.58 USD
1177 December 11th, 2017 $1,247.40 USD
1178 December 12th, 2017 $1,243.82 USD
1179 December 13th, 2017 $1,249.88 USD
1180 December 14th, 2017 $1,255.97 USD
1181 December 15th, 2017 $1,257.10 USD
1182 December 16th, 2017 $1,256.20 USD
1183 December 17th, 2017 $1,255.96 USD
1184 December 18th, 2017 $1,261.16 USD
1185 December 19th, 2017 $1,263.63 USD
1186 December 20th, 2017 $1,266.53 USD
1187 December 21st, 2017 $1,267.07 USD
1188 December 22nd, 2017 $1,272.95 USD
1189 December 23rd, 2017 $1,275.97 USD
1190 December 24th, 2017 $1,275.97 USD
1191 December 25th, 2017 $1,275.97 USD
1192 December 26th, 2017 $1,281.98 USD
1193 December 27th, 2017 $1,287.43 USD
1194 December 28th, 2017 $1,294.68 USD
1195 December 29th, 2017 $1,301.73 USD
1196 December 30th, 2017 $1,303.84 USD
1197 December 31st, 2017 $1,303.84 USD
1198 January 1st, 2018 $1,304.80 USD
1199 January 2nd, 2018 $1,314.74 USD
1200 January 3rd, 2018 $1,314.30 USD
1201 January 4th, 2018 $1,318.91 USD
1202 January 5th, 2018 $1,320.37 USD
1203 January 6th, 2018 $1,320.37 USD
1204 January 7th, 2018 $1,320.60 USD
1205 January 8th, 2018 $1,319.73 USD
1206 January 9th, 2018 $1,314.57 USD
1207 January 10th, 2018 $1,318.42 USD
1208 January 11th, 2018 $1,322.51 USD
1209 January 12th, 2018 $1,334.05 USD
1210 January 13th, 2018 $1,338.69 USD
1211 January 14th, 2018 $1,339.31 USD
1212 January 15th, 2018 $1,342.02 USD
1213 January 16th, 2018 $1,338.44 USD
1214 January 17th, 2018 $1,333.43 USD
1215 January 18th, 2018 $1,329.82 USD
1216 January 19th, 2018 $1,334.53 USD
1217 January 20th, 2018 $1,332.79 USD
1218 January 21st, 2018 $1,332.94 USD
1219 January 22nd, 2018 $1,334.52 USD
1220 January 23rd, 2018 $1,339.53 USD
1221 January 24th, 2018 $1,355.82 USD
1222 January 25th, 2018 $1,356.32 USD
1223 January 26th, 2018 $1,352.86 USD
1224 January 27th, 2018 $1,351.04 USD
1225 January 28th, 2018 $1,350.79 USD
1226 January 29th, 2018 $1,343.15 USD
1227 January 30th, 2018 $1,340.75 USD
1228 January 31st, 2018 $1,344.67 USD
1229 February 1st, 2018 $1,345.66 USD
1230 February 2nd, 2018 $1,338.02 USD
1231 February 3rd, 2018 $1,334.13 USD
1232 February 4th, 2018 $1,333.65 USD
1233 February 5th, 2018 $1,338.38 USD
1234 February 6th, 2018 $1,333.25 USD
1235 February 7th, 2018 $1,321.42 USD
1236 February 8th, 2018 $1,316.64 USD
1237 February 9th, 2018 $1,317.04 USD
1238 February 10th, 2018 $1,317.14 USD
1239 February 11th, 2018 $1,318.49 USD
1240 February 12th, 2018 $1,323.58 USD
1241 February 13th, 2018 $1,330.02 USD
1242 February 14th, 2018 $1,344.91 USD
1243 February 15th, 2018 $1,354.95 USD
1244 February 16th, 2018 $1,353.35 USD
1245 February 17th, 2018 $1,348.30 USD
1246 February 18th, 2018 $1,348.89 USD
1247 February 19th, 2018 $1,347.06 USD
1248 February 20th, 2018 $1,334.24 USD
1249 February 21st, 2018 $1,328.27 USD
1250 February 22nd, 2018 $1,328.11 USD
1251 February 23rd, 2018 $1,330.37 USD
1252 February 24th, 2018 $1,330.96 USD
1253 February 25th, 2018 $1,332.04 USD
1254 February 26th, 2018 $1,336.10 USD
1255 February 27th, 2018 $1,324.50 USD
1256 February 28th, 2018 $1,318.89 USD
1257 March 1st, 2018 $1,313.65 USD
1258 March 2nd, 2018 $1,321.99 USD
1259 March 3rd, 2018 $1,323.49 USD
1260 March 4th, 2018 $1,324.27 USD
1261 March 5th, 2018 $1,323.44 USD
1262 March 6th, 2018 $1,332.30 USD
1263 March 7th, 2018 $1,329.62 USD
1264 March 8th, 2018 $1,323.43 USD
1265 March 9th, 2018 $1,322.67 USD
1266 March 10th, 2018 $1,324.49 USD
1267 March 11th, 2018 $1,324.34 USD
1268 March 12th, 2018 $1,322.38 USD
1269 March 13th, 2018 $1,324.74 USD
1270 March 14th, 2018 $1,326.44 USD
1271 March 15th, 2018 $1,320.27 USD
1272 March 16th, 2018 $1,316.45 USD
1273 March 17th, 2018 $1,314.86 USD
1274 March 18th, 2018 $1,314.49 USD
1275 March 19th, 2018 $1,315.49 USD
1276 March 20th, 2018 $1,313.39 USD
1277 March 21st, 2018 $1,325.07 USD
1278 March 22nd, 2018 $1,331.93 USD
1279 March 23rd, 2018 $1,346.08 USD
1280 March 24th, 2018 $1,348.23 USD
1281 March 25th, 2018 $1,348.38 USD
1282 March 26th, 2018 $1,352.52 USD
1283 March 27th, 2018 $1,347.64 USD
1284 March 28th, 2018 $1,332.62 USD
1285 March 29th, 2018 $1,325.94 USD
1286 March 30th, 2018 $1,326.30 USD
1287 March 31st, 2018 $1,326.30 USD
1288 April 1st, 2018 $1,327.11 USD
1289 April 2nd, 2018 $1,338.21 USD
1290 April 3rd, 2018 $1,335.83 USD
1291 April 4th, 2018 $1,337.59 USD
1292 April 5th, 2018 $1,329.13 USD
1293 April 6th, 2018 $1,331.24 USD
1294 April 7th, 2018 $1,334.03 USD
1295 April 8th, 2018 $1,333.84 USD
1296 April 9th, 2018 $1,334.56 USD
1297 April 10th, 2018 $1,339.45 USD
1298 April 11th, 2018 $1,351.81 USD
1299 April 12th, 2018 $1,342.30 USD
1300 April 13th, 2018 $1,343.85 USD
1301 April 14th, 2018 $1,346.19 USD
1302 April 15th, 2018 $1,346.46 USD
1303 April 16th, 2018 $1,347.07 USD
1304 April 17th, 2018 $1,345.71 USD
1305 April 18th, 2018 $1,350.00 USD
1306 April 19th, 2018 $1,348.06 USD
1307 April 20th, 2018 $1,339.18 USD
1308 April 21st, 2018 $1,337.09 USD
1309 April 22nd, 2018 $1,336.53 USD
1310 April 23rd, 2018 $1,327.79 USD
1311 April 24th, 2018 $1,329.96 USD
1312 April 25th, 2018 $1,324.14 USD
1313 April 26th, 2018 $1,320.91 USD
1314 April 27th, 2018 $1,322.27 USD
1315 April 28th, 2018 $1,324.44 USD
1316 April 29th, 2018 $1,324.49 USD
1317 April 30th, 2018 $1,316.54 USD
1318 May 1st, 2018 $1,308.84 USD
1319 May 2nd, 2018 $1,308.58 USD
1320 May 3rd, 2018 $1,313.84 USD
1321 May 4th, 2018 $1,313.90 USD
1322 May 5th, 2018 $1,316.08 USD
1323 May 6th, 2018 $1,316.49 USD
1324 May 7th, 2018 $1,314.60 USD
1325 May 8th, 2018 $1,313.31 USD
1326 May 9th, 2018 $1,312.84 USD
1327 May 10th, 2018 $1,319.44 USD
1328 May 11th, 2018 $1,322.08 USD
1329 May 12th, 2018 $1,320.03 USD
1330 May 13th, 2018 $1,320.42 USD
1331 May 14th, 2018 $1,318.09 USD
1332 May 15th, 2018 $1,301.69 USD
1333 May 16th, 2018 $1,292.41 USD
1334 May 17th, 2018 $1,290.60 USD
1335 May 18th, 2018 $1,291.69 USD
1336 May 19th, 2018 $1,293.49 USD
1337 May 20th, 2018 $1,292.85 USD
1338 May 21st, 2018 $1,290.00 USD
1339 May 22nd, 2018 $1,293.98 USD
1340 May 23rd, 2018 $1,294.03 USD
1341 May 24th, 2018 $1,302.29 USD
1342 May 25th, 2018 $1,303.35 USD
1343 May 26th, 2018 $1,302.03 USD
1344 May 27th, 2018 $1,301.29 USD
1345 May 28th, 2018 $1,299.02 USD
1346 May 29th, 2018 $1,301.44 USD
1347 May 30th, 2018 $1,301.77 USD
1348 May 31st, 2018 $1,302.68 USD
1349 June 1st, 2018 $1,297.02 USD
1350 June 2nd, 2018 $1,294.92 USD
1351 June 3rd, 2018 $1,294.72 USD
1352 June 4th, 2018 $1,294.00 USD
1353 June 5th, 2018 $1,296.09 USD
1354 June 6th, 2018 $1,298.40 USD
1355 June 7th, 2018 $1,298.63 USD
1356 June 8th, 2018 $1,299.56 USD
1357 June 9th, 2018 $1,299.95 USD
1358 June 10th, 2018 $1,300.22 USD
1359 June 11th, 2018 $1,299.52 USD
1360 June 12th, 2018 $1,298.00 USD
1361 June 13th, 2018 $1,298.37 USD
1362 June 14th, 2018 $1,303.77 USD
1363 June 15th, 2018 $1,286.39 USD
1364 June 16th, 2018 $1,280.77 USD
1365 June 17th, 2018 $1,280.95 USD
1366 June 18th, 2018 $1,281.33 USD
1367 June 19th, 2018 $1,277.63 USD
1368 June 20th, 2018 $1,271.91 USD
1369 June 21st, 2018 $1,267.43 USD
1370 June 22nd, 2018 $1,270.39 USD
1371 June 23rd, 2018 $1,270.65 USD
1372 June 24th, 2018 $1,270.66 USD
1373 June 25th, 2018 $1,267.60 USD
1374 June 26th, 2018 $1,259.66 USD
1375 June 27th, 2018 $1,255.81 USD
1376 June 28th, 2018 $1,250.76 USD
1377 June 29th, 2018 $1,253.34 USD
1378 June 30th, 2018 $1,254.14 USD
1379 July 1st, 2018 $1,253.76 USD
1380 July 2nd, 2018 $1,245.12 USD
1381 July 3rd, 2018 $1,251.78 USD
1382 July 4th, 2018 $1,257.57 USD
1383 July 5th, 2018 $1,256.40 USD
1384 July 6th, 2018 $1,256.00 USD
1385 July 7th, 2018 $1,256.12 USD
1386 July 8th, 2018 $1,256.81 USD
1387 July 9th, 2018 $1,261.42 USD
1388 July 10th, 2018 $1,255.27 USD
1389 July 11th, 2018 $1,247.87 USD
1390 July 12th, 2018 $1,246.88 USD
1391 July 13th, 2018 $1,242.67 USD
1392 July 14th, 2018 $1,242.11 USD
1393 July 15th, 2018 $1,242.49 USD
1394 July 16th, 2018 $1,242.60 USD
1395 July 17th, 2018 $1,234.07 USD
1396 July 18th, 2018 $1,226.45 USD
1397 July 19th, 2018 $1,220.97 USD
1398 July 20th, 2018 $1,229.38 USD
1399 July 21st, 2018 $1,232.42 USD
1400 July 22nd, 2018 $1,232.51 USD
1401 July 23rd, 2018 $1,227.40 USD
1402 July 24th, 2018 $1,226.24 USD
1403 July 25th, 2018 $1,231.78 USD
1404 July 26th, 2018 $1,226.98 USD
1405 July 27th, 2018 $1,224.16 USD
1406 July 28th, 2018 $1,223.93 USD
1407 July 29th, 2018 $1,223.57 USD
1408 July 30th, 2018 $1,223.33 USD
1409 July 31st, 2018 $1,223.16 USD
1410 August 1st, 2018 $1,220.44 USD
1411 August 2nd, 2018 $1,213.52 USD
1412 August 3rd, 2018 $1,214.12 USD
1413 August 4th, 2018 $1,214.44 USD
1414 August 5th, 2018 $1,215.49 USD
1415 August 6th, 2018 $1,210.44 USD
1416 August 7th, 2018 $1,212.84 USD
1417 August 8th, 2018 $1,213.69 USD
1418 August 9th, 2018 $1,214.17 USD
1419 August 10th, 2018 $1,212.36 USD
1420 August 11th, 2018 $1,212.30 USD
1421 August 12th, 2018 $1,211.91 USD
1422 August 13th, 2018 $1,199.03 USD
1423 August 14th, 2018 $1,195.36 USD
1424 August 15th, 2018 $1,179.96 USD
1425 August 16th, 2018 $1,178.12 USD
1426 August 17th, 2018 $1,181.19 USD
1427 August 18th, 2018 $1,185.32 USD
1428 August 19th, 2018 $1,185.43 USD
1429 August 20th, 2018 $1,189.86 USD
1430 August 21st, 2018 $1,194.43 USD
1431 August 22nd, 2018 $1,195.60 USD
1432 August 23rd, 2018 $1,190.32 USD
1433 August 24th, 2018 $1,207.03 USD
1434 August 25th, 2018 $1,207.08 USD
1435 August 26th, 2018 $1,207.22 USD
1436 August 27th, 2018 $1,209.17 USD
1437 August 28th, 2018 $1,208.36 USD
1438 August 29th, 2018 $1,205.87 USD
1439 August 30th, 2018 $1,202.15 USD
1440 August 31st, 2018 $1,203.48 USD
1441 September 1st, 2018 $1,201.76 USD
1442 September 2nd, 2018 $1,201.16 USD
1443 September 3rd, 2018 $1,202.07 USD
1444 September 4th, 2018 $1,195.20 USD
1445 September 5th, 2018 $1,196.74 USD
1446 September 6th, 2018 $1,202.32 USD
1447 September 7th, 2018 $1,199.30 USD
1448 September 8th, 2018 $1,196.95 USD
1449 September 9th, 2018 $1,196.95 USD
1450 September 10th, 2018 $1,196.04 USD
1451 September 11th, 2018 $1,197.26 USD
1452 September 12th, 2018 $1,200.41 USD
1453 September 13th, 2018 $1,205.46 USD
1454 September 14th, 2018 $1,198.85 USD
1455 September 15th, 2018 $1,197.38 USD
1456 September 16th, 2018 $1,194.78 USD
1457 September 17th, 2018 $1,199.50 USD
1458 September 18th, 2018 $1,200.58 USD
1459 September 19th, 2018 $1,204.49 USD
1460 September 20th, 2018 $1,207.98 USD
1461 September 21st, 2018 $1,202.60 USD
1462 September 22nd, 2018 $1,200.07 USD
1463 September 23rd, 2018 $1,199.63 USD
1464 September 24th, 2018 $1,199.84 USD
1465 September 25th, 2018 $1,202.72 USD
1466 September 26th, 2018 $1,196.49 USD
1467 September 27th, 2018 $1,190.37 USD
1468 September 28th, 2018 $1,190.57 USD
1469 September 29th, 2018 $1,191.10 USD
1470 September 30th, 2018 $1,191.13 USD
1471 October 1st, 2018 $1,190.21 USD
1472 October 2nd, 2018 $1,199.74 USD
1473 October 3rd, 2018 $1,201.27 USD
1474 October 4th, 2018 $1,200.55 USD
1475 October 5th, 2018 $1,202.86 USD
1476 October 6th, 2018 $1,204.08 USD
1477 October 7th, 2018 $1,203.50 USD
1478 October 8th, 2018 $1,191.32 USD
1479 October 9th, 2018 $1,190.06 USD
1480 October 10th, 2018 $1,192.04 USD
1481 October 11th, 2018 $1,213.31 USD
1482 October 12th, 2018 $1,219.55 USD
1483 October 13th, 2018 $1,218.66 USD
1484 October 14th, 2018 $1,219.36 USD
1485 October 15th, 2018 $1,228.46 USD
1486 October 16th, 2018 $1,228.36 USD
1487 October 17th, 2018 $1,225.25 USD
1488 October 18th, 2018 $1,225.86 USD
1489 October 19th, 2018 $1,228.07 USD
1490 October 20th, 2018 $1,227.70 USD
1491 October 21st, 2018 $1,227.80 USD
1492 October 22nd, 2018 $1,224.54 USD
1493 October 23rd, 2018 $1,233.51 USD
1494 October 24th, 2018 $1,233.27 USD
1495 October 25th, 2018 $1,233.70 USD
1496 October 26th, 2018 $1,236.64 USD
1497 October 27th, 2018 $1,234.98 USD
1498 October 28th, 2018 $1,234.97 USD
1499 October 29th, 2018 $1,230.40 USD
1500 October 30th, 2018 $1,223.70 USD
1501 October 31st, 2018 $1,217.31 USD
1502 November 1st, 2018 $1,230.25 USD
1503 November 2nd, 2018 $1,234.44 USD
1504 November 3rd, 2018 $1,233.90 USD
1505 November 4th, 2018 $1,234.06 USD
1506 November 5th, 2018 $1,231.61 USD
1507 November 6th, 2018 $1,230.23 USD
1508 November 7th, 2018 $1,229.60 USD
1509 November 8th, 2018 $1,223.77 USD
1510 November 9th, 2018 $1,213.67 USD
1511 November 10th, 2018 $1,211.64 USD
1512 November 11th, 2018 $1,210.66 USD
1513 November 12th, 2018 $1,205.37 USD
1514 November 13th, 2018 $1,203.27 USD
1515 November 14th, 2018 $1,208.59 USD
1516 November 15th, 2018 $1,214.11 USD
1517 November 16th, 2018 $1,220.83 USD
1518 November 17th, 2018 $1,222.47 USD
1519 November 18th, 2018 $1,222.59 USD
1520 November 19th, 2018 $1,223.05 USD
1521 November 20th, 2018 $1,223.72 USD
1522 November 21st, 2018 $1,226.58 USD
1523 November 22nd, 2018 $1,228.68 USD
1524 November 23rd, 2018 $1,224.41 USD
1525 November 24th, 2018 $1,224.12 USD
1526 November 25th, 2018 $1,224.12 USD
1527 November 26th, 2018 $1,224.03 USD
1528 November 27th, 2018 $1,220.37 USD
1529 November 28th, 2018 $1,218.80 USD
1530 November 29th, 2018 $1,226.31 USD
1531 November 30th, 2018 $1,222.64 USD
1532 December 1st, 2018 $1,222.81 USD
1533 December 2nd, 2018 $1,222.88 USD
1534 December 3rd, 2018 $1,233.92 USD
1535 December 4th, 2018 $1,239.33 USD
1536 December 5th, 2018 $1,238.84 USD
1537 December 6th, 2018 $1,239.51 USD
1538 December 7th, 2018 $1,246.61 USD
1539 December 8th, 2018 $1,249.04 USD
1540 December 9th, 2018 $1,249.21 USD
1541 December 10th, 2018 $1,245.96 USD
1542 December 11th, 2018 $1,245.86 USD
1543 December 12th, 2018 $1,245.84 USD
1544 December 13th, 2018 $1,243.99 USD
1545 December 14th, 2018 $1,239.74 USD
1546 December 15th, 2018 $1,239.25 USD
1547 December 16th, 2018 $1,239.02 USD
1548 December 17th, 2018 $1,243.93 USD
1549 December 18th, 2018 $1,249.90 USD
1550 December 19th, 2018 $1,249.20 USD
1551 December 20th, 2018 $1,258.50 USD
1552 December 21st, 2018 $1,258.83 USD
1553 December 22nd, 2018 $1,256.72 USD
1554 December 23rd, 2018 $1,258.13 USD
1555 December 24th, 2018 $1,267.69 USD
1556 December 25th, 2018 $1,270.47 USD
1557 December 26th, 2018 $1,272.95 USD
1558 December 27th, 2018 $1,274.69 USD
1559 December 28th, 2018 $1,280.61 USD
1560 December 29th, 2018 $1,281.73 USD
1561 December 30th, 2018 $1,281.09 USD
1562 December 31st, 2018 $1,281.28 USD
1563 January 1st, 2019 $1,281.08 USD
1564 January 2nd, 2019 $1,286.64 USD
1565 January 3rd, 2019 $1,289.99 USD
1566 January 4th, 2019 $1,287.35 USD
1567 January 5th, 2019 $1,285.93 USD
1568 January 6th, 2019 $1,286.78 USD
1569 January 7th, 2019 $1,290.60 USD
1570 January 8th, 2019 $1,284.98 USD
1571 January 9th, 2019 $1,288.67 USD
1572 January 10th, 2019 $1,291.33 USD
1573 January 11th, 2019 $1,290.79 USD
1574 January 12th, 2019 $1,288.76 USD
1575 January 13th, 2019 $1,289.45 USD
1576 January 14th, 2019 $1,293.49 USD
1577 January 15th, 2019 $1,291.37 USD
1578 January 16th, 2019 $1,293.23 USD
1579 January 17th, 2019 $1,293.22 USD
1580 January 18th, 2019 $1,285.25 USD
1581 January 19th, 2019 $1,282.36 USD
1582 January 20th, 2019 $1,282.57 USD
1583 January 21st, 2019 $1,280.86 USD
1584 January 22nd, 2019 $1,284.19 USD
1585 January 23rd, 2019 $1,284.27 USD
1586 January 24th, 2019 $1,281.86 USD
1587 January 25th, 2019 $1,295.04 USD
1588 January 26th, 2019 $1,304.11 USD
1589 January 27th, 2019 $1,303.73 USD
1590 January 28th, 2019 $1,303.31 USD
1591 January 29th, 2019 $1,310.80 USD
1592 January 30th, 2019 $1,317.15 USD
1593 January 31st, 2019 $1,322.25 USD
1594 February 1st, 2019 $1,319.57 USD
1595 February 2nd, 2019 $1,318.95 USD
1596 February 3rd, 2019 $1,318.37 USD
1597 February 4th, 2019 $1,313.84 USD
1598 February 5th, 2019 $1,315.35 USD
1599 February 6th, 2019 $1,311.34 USD
1600 February 7th, 2019 $1,309.52 USD
1601 February 8th, 2019 $1,314.15 USD
1602 February 9th, 2019 $1,314.98 USD
1603 February 10th, 2019 $1,314.75 USD
1604 February 11th, 2019 $1,308.84 USD
1605 February 12th, 2019 $1,312.27 USD
1606 February 13th, 2019 $1,311.43 USD
1607 February 14th, 2019 $1,312.23 USD
1608 February 15th, 2019 $1,319.71 USD
1609 February 16th, 2019 $1,322.34 USD
1610 February 17th, 2019 $1,322.94 USD
1611 February 18th, 2019 $1,326.47 USD
1612 February 19th, 2019 $1,337.32 USD
1613 February 20th, 2019 $1,343.61 USD
1614 February 21st, 2019 $1,331.27 USD
1615 February 22nd, 2019 $1,328.39 USD
1616 February 23rd, 2019 $1,328.80 USD
1617 February 24th, 2019 $1,328.77 USD
1618 February 25th, 2019 $1,329.12 USD
1619 February 26th, 2019 $1,328.36 USD
1620 February 27th, 2019 $1,324.00 USD
1621 February 28th, 2019 $1,318.32 USD
1622 March 1st, 2019 $1,302.84 USD
1623 March 2nd, 2019 $1,294.16 USD
1624 March 3rd, 2019 $1,294.93 USD
1625 March 4th, 2019 $1,288.74 USD
1626 March 5th, 2019 $1,287.14 USD
1627 March 6th, 2019 $1,287.86 USD
1628 March 7th, 2019 $1,286.76 USD
1629 March 8th, 2019 $1,298.20 USD
1630 March 9th, 2019 $1,299.32 USD
1631 March 10th, 2019 $1,299.08 USD
1632 March 11th, 2019 $1,294.88 USD
1633 March 12th, 2019 $1,300.13 USD
1634 March 13th, 2019 $1,308.83 USD
1635 March 14th, 2019 $1,298.68 USD
1636 March 15th, 2019 $1,303.57 USD
1637 March 16th, 2019 $1,303.03 USD
1638 March 17th, 2019 $1,302.63 USD
1639 March 18th, 2019 $1,305.19 USD
1640 March 19th, 2019 $1,307.65 USD
1641 March 20th, 2019 $1,309.85 USD
1642 March 21st, 2019 $1,312.41 USD
1643 March 22nd, 2019 $1,313.87 USD
1644 March 23rd, 2019 $1,314.23 USD
1645 March 24th, 2019 $1,314.44 USD
1646 March 25th, 2019 $1,321.07 USD
1647 March 26th, 2019 $1,316.83 USD
1648 March 27th, 2019 $1,313.10 USD
1649 March 28th, 2019 $1,297.76 USD
1650 March 29th, 2019 $1,293.79 USD
1651 March 30th, 2019 $1,293.17 USD
1652 March 31st, 2019 $1,293.28 USD
1653 April 1st, 2019 $1,291.29 USD
1654 April 2nd, 2019 $1,291.38 USD
1655 April 3rd, 2019 $1,292.21 USD
1656 April 4th, 2019 $1,291.33 USD
1657 April 5th, 2019 $1,291.69 USD
1658 April 6th, 2019 $1,292.60 USD
1659 April 7th, 2019 $1,293.27 USD
1660 April 8th, 2019 $1,299.60 USD
1661 April 9th, 2019 $1,303.84 USD
1662 April 10th, 2019 $1,307.64 USD
1663 April 11th, 2019 $1,296.55 USD
1664 April 12th, 2019 $1,293.06 USD
1665 April 13th, 2019 $1,291.85 USD
1666 April 14th, 2019 $1,291.50 USD
1667 April 15th, 2019 $1,288.93 USD
1668 April 16th, 2019 $1,280.38 USD
1669 April 17th, 2019 $1,275.66 USD
1670 April 18th, 2019 $1,275.61 USD
1671 April 19th, 2019 $1,276.70 USD
1672 April 20th, 2019 $1,276.70 USD
1673 April 21st, 2019 $1,277.04 USD
1674 April 22nd, 2019 $1,277.56 USD
1675 April 23rd, 2019 $1,272.35 USD
1676 April 24th, 2019 $1,274.73 USD
1677 April 25th, 2019 $1,278.52 USD
1678 April 26th, 2019 $1,285.32 USD
1679 April 27th, 2019 $1,286.84 USD
1680 April 28th, 2019 $1,286.87 USD
1681 April 29th, 2019 $1,282.45 USD
1682 April 30th, 2019 $1,283.83 USD
1683 May 1st, 2019 $1,279.97 USD
1684 May 2nd, 2019 $1,272.27 USD
1685 May 3rd, 2019 $1,277.42 USD
1686 May 4th, 2019 $1,279.89 USD
1687 May 5th, 2019 $1,281.19 USD
1688 May 6th, 2019 $1,282.44 USD
1689 May 7th, 2019 $1,284.69 USD
1690 May 8th, 2019 $1,285.51 USD
1691 May 9th, 2019 $1,284.86 USD
1692 May 10th, 2019 $1,287.25 USD
1693 May 11th, 2019 $1,286.98 USD
1694 May 12th, 2019 $1,286.99 USD
1695 May 13th, 2019 $1,296.70 USD
1696 May 14th, 2019 $1,298.19 USD
1697 May 15th, 2019 $1,297.71 USD
1698 May 16th, 2019 $1,290.22 USD
1699 May 17th, 2019 $1,282.33 USD
1700 May 18th, 2019 $1,278.77 USD
1701 May 19th, 2019 $1,278.68 USD
1702 May 20th, 2019 $1,277.91 USD
1703 May 21st, 2019 $1,275.59 USD
1704 May 22nd, 2019 $1,275.02 USD
1705 May 23rd, 2019 $1,282.28 USD
1706 May 24th, 2019 $1,284.77 USD
1707 May 25th, 2019 $1,285.91 USD
1708 May 26th, 2019 $1,286.25 USD
1709 May 27th, 2019 $1,286.07 USD
1710 May 28th, 2019 $1,281.72 USD
1711 May 29th, 2019 $1,282.41 USD
1712 May 30th, 2019 $1,283.62 USD
1713 May 31st, 2019 $1,302.54 USD
1714 June 1st, 2019 $1,306.27 USD
1715 June 2nd, 2019 $1,307.69 USD
1716 June 3rd, 2019 $1,321.25 USD
1717 June 4th, 2019 $1,326.54 USD
1718 June 5th, 2019 $1,332.93 USD
1719 June 6th, 2019 $1,335.96 USD
1720 June 7th, 2019 $1,339.69 USD
1721 June 8th, 2019 $1,341.80 USD
1722 June 9th, 2019 $1,339.05 USD
1723 June 10th, 2019 $1,329.04 USD
1724 June 11th, 2019 $1,326.86 USD
1725 June 12th, 2019 $1,335.84 USD
1726 June 13th, 2019 $1,341.59 USD
1727 June 14th, 2019 $1,346.57 USD
1728 June 15th, 2019 $1,342.28 USD
1729 June 16th, 2019 $1,342.16 USD
1730 June 17th, 2019 $1,339.70 USD
1731 June 18th, 2019 $1,346.44 USD
1732 June 19th, 2019 $1,354.21 USD
1733 June 20th, 2019 $1,388.21 USD
1734 June 21st, 2019 $1,396.81 USD
1735 June 22nd, 2019 $1,400.01 USD
1736 June 23rd, 2019 $1,401.84 USD
1737 June 24th, 2019 $1,412.99 USD
1738 June 25th, 2019 $1,423.95 USD
1739 June 26th, 2019 $1,409.62 USD
1740 June 27th, 2019 $1,410.32 USD
1741 June 28th, 2019 $1,412.05 USD
1742 June 29th, 2019 $1,410.85 USD
1743 June 30th, 2019 $1,405.10 USD
1744 July 1st, 2019 $1,389.23 USD
1745 July 2nd, 2019 $1,406.18 USD
1746 July 3rd, 2019 $1,421.70 USD
1747 July 4th, 2019 $1,417.16 USD
1748 July 5th, 2019 $1,405.45 USD
1749 July 6th, 2019 $1,399.87 USD
1750 July 7th, 2019 $1,399.41 USD
1751 July 8th, 2019 $1,399.51 USD
1752 July 9th, 2019 $1,395.31 USD
1753 July 10th, 2019 $1,405.72 USD
1754 July 11th, 2019 $1,413.43 USD
1755 July 12th, 2019 $1,413.43 USD
1756 July 13th, 2019 $1,416.49 USD
1757 July 14th, 2019 $1,416.19 USD
1758 July 15th, 2019 $1,414.95 USD
1759 July 16th, 2019 $1,409.08 USD
1760 July 17th, 2019 $1,412.80 USD
1761 July 18th, 2019 $1,427.38 USD
1762 July 19th, 2019 $1,435.46 USD
1763 July 20th, 2019 $1,418.50 USD
1764 July 21st, 2019 $1,425.40 USD
1765 July 22nd, 2019 $1,426.78 USD
1766 July 23rd, 2019 $1,420.30 USD
1767 July 24th, 2019 $1,423.42 USD
1768 July 25th, 2019 $1,421.71 USD
1769 July 26th, 2019 $1,418.32 USD
1770 July 27th, 2019 $1,418.93 USD
1771 July 28th, 2019 $1,418.87 USD
1772 July 29th, 2019 $1,421.61 USD
1773 July 30th, 2019 $1,427.61 USD
1774 July 31st, 2019 $1,426.89 USD
1775 August 1st, 2019 $1,417.82 USD
1776 August 2nd, 2019 $1,438.76 USD
1777 August 3rd, 2019 $1,440.73 USD
1778 August 4th, 2019 $1,441.49 USD
1779 August 5th, 2019 $1,457.35 USD
1780 August 6th, 2019 $1,467.13 USD
1781 August 7th, 2019 $1,493.32 USD
1782 August 8th, 2019 $1,499.29 USD
1783 August 9th, 2019 $1,502.38 USD
1784 August 10th, 2019 $1,495.60 USD
1785 August 11th, 2019 $1,497.64 USD
1786 August 12th, 2019 $1,503.04 USD
1787 August 13th, 2019 $1,512.35 USD
1788 August 14th, 2019 $1,506.62 USD
1789 August 15th, 2019 $1,519.19 USD
1790 August 16th, 2019 $1,516.39 USD
1791 August 17th, 2019 $1,512.67 USD
1792 August 18th, 2019 $1,513.80 USD
1793 August 19th, 2019 $1,502.16 USD
1794 August 20th, 2019 $1,502.24 USD
1795 August 21st, 2019 $1,093.00 USD
1796 August 22nd, 2019 $500.50 USD
1797 August 23rd, 2019 $1,508.88 USD
1798 August 24th, 2019 $1,527.17 USD
1799 August 25th, 2019 $1,528.10 USD
1800 August 26th, 2019 $1,535.07 USD
1801 August 27th, 2019 $1,535.34 USD
1802 August 28th, 2019 $1,540.89 USD
1803 August 29th, 2019 $1,537.67 USD
1804 August 30th, 2019 $1,526.79 USD
1805 August 31st, 2019 $1,523.96 USD
1806 September 1st, 2019 $1,524.23 USD
1807 September 2nd, 2019 $1,527.47 USD
1808 September 3rd, 2019 $1,536.19 USD
1809 September 4th, 2019 $1,546.19 USD
1810 September 5th, 2019 $1,534.73 USD
1811 September 6th, 2019 $1,513.90 USD
1812 September 7th, 2019 $1,508.42 USD
1813 September 8th, 2019 $1,508.38 USD
1814 September 9th, 2019 $1,507.17 USD
1815 September 10th, 2019 $1,492.56 USD
1816 September 11th, 2019 $1,494.13 USD
1817 September 12th, 2019 $1,501.86 USD
1818 September 13th, 2019 $1,498.23 USD
1819 September 14th, 2019 $1,489.98 USD
1820 September 15th, 2019 $1,490.63 USD
1821 September 16th, 2019 $1,503.67 USD
1822 September 17th, 2019 $1,501.32 USD
1823 September 18th, 2019 $1,502.45 USD
1824 September 19th, 2019 $1,498.33 USD
1825 September 20th, 2019 $1,505.94 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.


 

3 Comments

Post a Comment