Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
11500 $1,332.66 USD
22100 $1,330.13 USD
30100 $1,328.05 USD
40500 $1,325.28 USD
50900 $1,322.80 USD
61300 $1,322.97 USD
71700 $1,324.39 USD
82100 $1,324.88 USD
90100 $1,325.21 USD
100500 $1,324.33 USD
110900 $1,323.52 USD
121300 $1,318.57 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Apr-24/1500 $1,332.66 USD
2Apr-24/1700 $1,331.46 USD
3Apr-24/1900 $1,332.74 USD
4Apr-24/2100 $1,330.13 USD
5Apr-24/2300 $1,329.19 USD
6Apr-25/0100 $1,328.05 USD
7Apr-25/0300 $1,325.01 USD
8Apr-25/0500 $1,325.28 USD
9Apr-25/0700 $1,321.75 USD
10Apr-25/0900 $1,322.80 USD
11Apr-25/1100 $1,322.29 USD
12Apr-25/1300 $1,322.97 USD
13Apr-25/1500 $1,323.75 USD
14Apr-25/1700 $1,324.39 USD
15Apr-25/1900 $1,323.65 USD
16Apr-25/2100 $1,324.88 USD
17Apr-25/2300 $1,324.81 USD
18Apr-26/0100 $1,325.21 USD
19Apr-26/0300 $1,324.54 USD
20Apr-26/0500 $1,324.33 USD
21Apr-26/0700 $1,324.33 USD
22Apr-26/0900 $1,323.52 USD
23Apr-26/1100 $1,317.37 USD
24Apr-26/1300 $1,318.57 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Apr-12 $1,342.30 USD
2Apr-14 $1,346.19 USD
3Apr-16 $1,347.07 USD
4Apr-18 $1,350.00 USD
5Apr-20 $1,339.18 USD
6Apr-22 $1,336.53 USD
7Apr-24 $1,329.96 USD
8Apr-26 $1,322.55 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1April 12th, 2018 $1,342.30 USD
2April 13th, 2018 $1,343.85 USD
3April 14th, 2018 $1,346.19 USD
4April 15th, 2018 $1,346.46 USD
5April 16th, 2018 $1,347.07 USD
6April 17th, 2018 $1,345.71 USD
7April 18th, 2018 $1,350.00 USD
8April 19th, 2018 $1,348.06 USD
9April 20th, 2018 $1,339.18 USD
10April 21st, 2018 $1,337.09 USD
11April 22nd, 2018 $1,336.53 USD
12April 23rd, 2018 $1,327.79 USD
13April 24th, 2018 $1,329.96 USD
14April 25th, 2018 $1,324.14 USD
15April 26th, 2018 $1,322.55 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Feb-11 $1,339.20 USD
2Mar-01 $1,319.71 USD
3Mar-11 $1,321.38 USD
4Mar-25 $1,337.10 USD
5Apr-08 $1,341.71 USD
6Apr-22 $1,328.71 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1January 27th, 2018 $1,351.04 USD
2January 28th, 2018 $1,350.79 USD
3January 29th, 2018 $1,343.15 USD
4January 30th, 2018 $1,340.75 USD
5January 31st, 2018 $1,344.67 USD
6February 1st, 2018 $1,345.66 USD
7February 2nd, 2018 $1,338.02 USD
8February 3rd, 2018 $1,334.13 USD
9February 4th, 2018 $1,333.65 USD
10February 5th, 2018 $1,338.38 USD
11February 6th, 2018 $1,333.25 USD
12February 7th, 2018 $1,321.42 USD
13February 8th, 2018 $1,316.64 USD
14February 9th, 2018 $1,317.04 USD
15February 10th, 2018 $1,317.14 USD
16February 11th, 2018 $1,318.49 USD
17February 12th, 2018 $1,323.58 USD
18February 13th, 2018 $1,330.02 USD
19February 14th, 2018 $1,344.91 USD
20February 15th, 2018 $1,354.95 USD
21February 16th, 2018 $1,353.35 USD
22February 17th, 2018 $1,348.30 USD
23February 18th, 2018 $1,348.89 USD
24February 19th, 2018 $1,347.06 USD
25February 20th, 2018 $1,334.24 USD
26February 21st, 2018 $1,328.27 USD
27February 22nd, 2018 $1,328.11 USD
28February 23rd, 2018 $1,330.37 USD
29February 24th, 2018 $1,330.96 USD
30February 25th, 2018 $1,332.04 USD
31February 26th, 2018 $1,336.10 USD
32February 27th, 2018 $1,324.50 USD
33February 28th, 2018 $1,318.89 USD
34March 1st, 2018 $1,313.65 USD
35March 2nd, 2018 $1,321.99 USD
36March 3rd, 2018 $1,323.49 USD
37March 4th, 2018 $1,324.27 USD
38March 5th, 2018 $1,323.44 USD
39March 6th, 2018 $1,332.30 USD
40March 7th, 2018 $1,329.62 USD
41March 8th, 2018 $1,323.43 USD
42March 9th, 2018 $1,322.67 USD
43March 10th, 2018 $1,324.49 USD
44March 11th, 2018 $1,324.34 USD
45March 12th, 2018 $1,322.38 USD
46March 13th, 2018 $1,324.74 USD
47March 14th, 2018 $1,326.44 USD
48March 15th, 2018 $1,320.27 USD
49March 16th, 2018 $1,316.45 USD
50March 17th, 2018 $1,314.86 USD
51March 18th, 2018 $1,314.49 USD
52March 19th, 2018 $1,315.49 USD
53March 20th, 2018 $1,313.39 USD
54March 21st, 2018 $1,325.07 USD
55March 22nd, 2018 $1,331.93 USD
56March 23rd, 2018 $1,346.08 USD
57March 24th, 2018 $1,348.23 USD
58March 25th, 2018 $1,348.38 USD
59March 26th, 2018 $1,352.52 USD
60March 27th, 2018 $1,347.64 USD
61March 28th, 2018 $1,332.62 USD
62March 29th, 2018 $1,325.94 USD
63March 30th, 2018 $1,326.30 USD
64March 31st, 2018 $1,326.30 USD
65April 1st, 2018 $1,327.11 USD
66April 2nd, 2018 $1,338.21 USD
67April 3rd, 2018 $1,335.83 USD
68April 4th, 2018 $1,337.59 USD
69April 5th, 2018 $1,329.13 USD
70April 6th, 2018 $1,331.24 USD
71April 7th, 2018 $1,334.03 USD
72April 8th, 2018 $1,333.84 USD
73April 9th, 2018 $1,334.56 USD
74April 10th, 2018 $1,339.45 USD
75April 11th, 2018 $1,351.81 USD
76April 12th, 2018 $1,342.30 USD
77April 13th, 2018 $1,343.85 USD
78April 14th, 2018 $1,346.19 USD
79April 15th, 2018 $1,346.46 USD
80April 16th, 2018 $1,347.07 USD
81April 17th, 2018 $1,345.71 USD
82April 18th, 2018 $1,350.00 USD
83April 19th, 2018 $1,348.06 USD
84April 20th, 2018 $1,339.18 USD
85April 21st, 2018 $1,337.09 USD
86April 22nd, 2018 $1,336.53 USD
87April 23rd, 2018 $1,327.79 USD
88April 24th, 2018 $1,329.96 USD
89April 25th, 2018 $1,324.14 USD
90April 26th, 2018 $1,322.55 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12017-Jun $1,249.58 USD
22017-Aug $1,265.68 USD
32017-Sep $1,329.80 USD
42017-Oct $1,274.20 USD
52017-Dec $1,263.61 USD
62018-Jan $1,335.80 USD
72018-Feb $1,327.88 USD
82018-Apr $1,341.71 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 April 27th, 2017 $1,265.83 USD
2 April 28th, 2017 $1,268.20 USD
3 April 29th, 2017 $1,269.12 USD
4 April 30th, 2017 $1,268.95 USD
5 May 1st, 2017 $1,261.12 USD
6 May 2nd, 2017 $1,257.03 USD
7 May 3rd, 2017 $1,248.12 USD
8 May 4th, 2017 $1,231.70 USD
9 May 5th, 2017 $1,231.03 USD
10 May 6th, 2017 $1,228.92 USD
11 May 7th, 2017 $1,229.92 USD
12 May 8th, 2017 $1,230.09 USD
13 May 9th, 2017 $1,223.10 USD
14 May 10th, 2017 $1,222.05 USD
15 May 11th, 2017 $1,224.91 USD
16 May 12th, 2017 $1,229.54 USD
17 May 13th, 2017 $1,229.45 USD
18 May 14th, 2017 $1,229.83 USD
19 May 15th, 2017 $1,233.10 USD
20 May 16th, 2017 $1,238.57 USD
21 May 17th, 2017 $1,255.57 USD
22 May 18th, 2017 $1,254.83 USD
23 May 19th, 2017 $1,254.51 USD
24 May 20th, 2017 $1,256.40 USD
25 May 21st, 2017 $1,256.29 USD
26 May 22nd, 2017 $1,260.45 USD
27 May 23rd, 2017 $1,257.27 USD
28 May 24th, 2017 $1,255.24 USD
29 May 25th, 2017 $1,257.99 USD
30 May 26th, 2017 $1,266.30 USD
31 May 27th, 2017 $1,267.91 USD
32 May 28th, 2017 $1,267.99 USD
33 May 29th, 2017 $1,268.27 USD
34 May 30th, 2017 $1,263.95 USD
35 May 31st, 2017 $1,267.64 USD
36 June 1st, 2017 $1,266.39 USD
37 June 2nd, 2017 $1,273.16 USD
38 June 3rd, 2017 $1,280.11 USD
39 June 4th, 2017 $1,280.50 USD
40 June 5th, 2017 $1,281.77 USD
41 June 6th, 2017 $1,293.12 USD
42 June 7th, 2017 $1,289.76 USD
43 June 8th, 2017 $1,280.79 USD
44 June 9th, 2017 $1,270.39 USD
45 June 10th, 2017 $1,267.68 USD
46 June 11th, 2017 $1,267.84 USD
47 June 12th, 2017 $1,267.81 USD
48 June 13th, 2017 $1,266.43 USD
49 June 14th, 2017 $1,268.86 USD
50 June 15th, 2017 $1,256.78 USD
51 June 16th, 2017 $1,255.34 USD
52 June 17th, 2017 $1,254.89 USD
53 June 18th, 2017 $1,254.77 USD
54 June 19th, 2017 $1,248.49 USD
55 June 20th, 2017 $1,245.81 USD
56 June 21st, 2017 $1,248.02 USD
57 June 22nd, 2017 $1,252.32 USD
58 June 23rd, 2017 $1,256.97 USD
59 June 24th, 2017 $1,257.82 USD
60 June 25th, 2017 $1,257.73 USD
61 June 26th, 2017 $1,246.41 USD
62 June 27th, 2017 $1,250.24 USD
63 June 28th, 2017 $1,251.86 USD
64 June 29th, 2017 $1,247.53 USD
65 June 30th, 2017 $1,243.74 USD
66 July 1st, 2017 $1,242.58 USD
67 July 2nd, 2017 $1,242.18 USD
68 July 3rd, 2017 $1,228.68 USD
69 July 4th, 2017 $1,225.78 USD
70 July 5th, 2017 $1,225.13 USD
71 July 6th, 2017 $1,225.23 USD
72 July 7th, 2017 $1,217.16 USD
73 July 8th, 2017 $1,214.06 USD
74 July 9th, 2017 $1,214.01 USD
75 July 10th, 2017 $1,212.24 USD
76 July 11th, 2017 $1,215.29 USD
77 July 12th, 2017 $1,221.46 USD
78 July 13th, 2017 $1,220.65 USD
79 July 14th, 2017 $1,226.47 USD
80 July 15th, 2017 $1,229.70 USD
81 July 16th, 2017 $1,230.18 USD
82 July 17th, 2017 $1,234.39 USD
83 July 18th, 2017 $1,241.62 USD
84 July 19th, 2017 $1,241.92 USD
85 July 20th, 2017 $1,243.24 USD
86 July 21st, 2017 $1,252.76 USD
87 July 22nd, 2017 $1,256.04 USD
88 July 23rd, 2017 $1,255.90 USD
89 July 24th, 2017 $1,256.09 USD
90 July 25th, 2017 $1,252.44 USD
91 July 26th, 2017 $1,253.79 USD
92 July 27th, 2017 $1,261.82 USD
93 July 28th, 2017 $1,266.37 USD
94 July 29th, 2017 $1,270.60 USD
95 July 30th, 2017 $1,270.66 USD
96 July 31st, 2017 $1,269.78 USD
97 August 1st, 2017 $1,270.37 USD
98 August 2nd, 2017 $1,267.70 USD
99 August 3rd, 2017 $1,267.34 USD
100 August 4th, 2017 $1,263.23 USD
101 August 5th, 2017 $1,259.78 USD
102 August 6th, 2017 $1,259.60 USD
103 August 7th, 2017 $1,259.04 USD
104 August 8th, 2017 $1,262.84 USD
105 August 9th, 2017 $1,273.39 USD
106 August 10th, 2017 $1,284.58 USD
107 August 11th, 2017 $1,288.63 USD
108 August 12th, 2017 $1,290.07 USD
109 August 13th, 2017 $1,289.96 USD
110 August 14th, 2017 $1,283.20 USD
111 August 15th, 2017 $1,273.93 USD
112 August 16th, 2017 $1,278.13 USD
113 August 17th, 2017 $1,287.77 USD
114 August 18th, 2017 $1,290.16 USD
115 August 19th, 2017 $1,285.44 USD
116 August 20th, 2017 $1,285.37 USD
117 August 21st, 2017 $1,290.42 USD
118 August 22nd, 2017 $1,286.72 USD
119 August 23rd, 2017 $1,289.25 USD
120 August 24th, 2017 $1,287.72 USD
121 August 25th, 2017 $1,290.51 USD
122 August 26th, 2017 $1,292.02 USD
123 August 27th, 2017 $1,292.67 USD
124 August 28th, 2017 $1,306.32 USD
125 August 29th, 2017 $1,316.73 USD
126 August 30th, 2017 $1,309.42 USD
127 August 31st, 2017 $1,314.93 USD
128 September 1st, 2017 $1,323.43 USD
129 September 2nd, 2017 $1,326.04 USD
130 September 3rd, 2017 $1,328.43 USD
131 September 4th, 2017 $1,335.86 USD
132 September 5th, 2017 $1,337.06 USD
133 September 6th, 2017 $1,337.56 USD
134 September 7th, 2017 $1,344.94 USD
135 September 8th, 2017 $1,349.99 USD
136 September 9th, 2017 $1,347.52 USD
137 September 10th, 2017 $1,345.12 USD
138 September 11th, 2017 $1,333.22 USD
139 September 12th, 2017 $1,329.36 USD
140 September 13th, 2017 $1,327.26 USD
141 September 14th, 2017 $1,327.68 USD
142 September 15th, 2017 $1,324.75 USD
143 September 16th, 2017 $1,321.19 USD
144 September 17th, 2017 $1,320.64 USD
145 September 18th, 2017 $1,311.95 USD
146 September 19th, 2017 $1,310.29 USD
147 September 20th, 2017 $1,309.06 USD
148 September 21st, 2017 $1,294.47 USD
149 September 22nd, 2017 $1,297.70 USD
150 September 23rd, 2017 $1,298.31 USD
151 September 24th, 2017 $1,297.14 USD
152 September 25th, 2017 $1,302.87 USD
153 September 26th, 2017 $1,301.04 USD
154 September 27th, 2017 $1,287.89 USD
155 September 28th, 2017 $1,285.72 USD
156 September 29th, 2017 $1,285.17 USD
157 September 30th, 2017 $1,281.17 USD
158 October 1st, 2017 $1,280.21 USD
159 October 2nd, 2017 $1,274.41 USD
160 October 3rd, 2017 $1,272.54 USD
161 October 4th, 2017 $1,275.84 USD
162 October 5th, 2017 $1,273.36 USD
163 October 6th, 2017 $1,272.98 USD
164 October 7th, 2017 $1,277.44 USD
165 October 8th, 2017 $1,278.28 USD
166 October 9th, 2017 $1,284.41 USD
167 October 10th, 2017 $1,290.36 USD
168 October 11th, 2017 $1,291.48 USD
169 October 12th, 2017 $1,295.54 USD
170 October 13th, 2017 $1,301.08 USD
171 October 14th, 2017 $1,304.70 USD
172 October 15th, 2017 $1,304.49 USD
173 October 16th, 2017 $1,300.84 USD
174 October 17th, 2017 $1,288.25 USD
175 October 18th, 2017 $1,281.78 USD
176 October 19th, 2017 $1,287.48 USD
177 October 20th, 2017 $1,282.18 USD
178 October 21st, 2017 $1,281.37 USD
179 October 22nd, 2017 $1,280.22 USD
180 October 23rd, 2017 $1,280.07 USD
181 October 24th, 2017 $1,278.00 USD
182 October 25th, 2017 $1,277.37 USD
183 October 26th, 2017 $1,273.14 USD
184 October 27th, 2017 $1,271.56 USD
185 October 28th, 2017 $1,275.06 USD
186 October 29th, 2017 $1,274.46 USD
187 October 30th, 2017 $1,275.01 USD
188 October 31st, 2017 $1,273.12 USD
189 November 1st, 2017 $1,277.41 USD
190 November 2nd, 2017 $1,277.98 USD
191 November 3rd, 2017 $1,273.18 USD
192 November 4th, 2017 $1,270.96 USD
193 November 5th, 2017 $1,270.85 USD
194 November 6th, 2017 $1,276.81 USD
195 November 7th, 2017 $1,278.04 USD
196 November 8th, 2017 $1,282.14 USD
197 November 9th, 2017 $1,286.42 USD
198 November 10th, 2017 $1,281.01 USD
199 November 11th, 2017 $1,276.83 USD
200 November 12th, 2017 $1,276.83 USD
201 November 13th, 2017 $1,278.86 USD
202 November 14th, 2017 $1,278.98 USD
203 November 15th, 2017 $1,281.86 USD
204 November 16th, 2017 $1,280.37 USD
205 November 17th, 2017 $1,289.77 USD
206 November 18th, 2017 $1,295.28 USD
207 November 19th, 2017 $1,294.84 USD
208 November 20th, 2017 $1,285.08 USD
209 November 21st, 2017 $1,281.33 USD
210 November 22nd, 2017 $1,288.91 USD
211 November 23rd, 2017 $1,291.93 USD
212 November 24th, 2017 $1,290.06 USD
213 November 25th, 2017 $1,289.60 USD
214 November 26th, 2017 $1,289.62 USD
215 November 27th, 2017 $1,295.07 USD
216 November 28th, 2017 $1,295.04 USD
217 November 29th, 2017 $1,289.18 USD
218 November 30th, 2017 $1,278.89 USD
219 December 1st, 2017 $1,279.21 USD
220 December 2nd, 2017 $1,281.40 USD
221 December 3rd, 2017 $1,280.02 USD
222 December 4th, 2017 $1,275.95 USD
223 December 5th, 2017 $1,270.67 USD
224 December 6th, 2017 $1,266.25 USD
225 December 7th, 2017 $1,253.61 USD
226 December 8th, 2017 $1,249.19 USD
227 December 9th, 2017 $1,249.56 USD
228 December 10th, 2017 $1,249.58 USD
229 December 11th, 2017 $1,247.40 USD
230 December 12th, 2017 $1,243.82 USD
231 December 13th, 2017 $1,249.88 USD
232 December 14th, 2017 $1,255.97 USD
233 December 15th, 2017 $1,257.10 USD
234 December 16th, 2017 $1,256.20 USD
235 December 17th, 2017 $1,255.96 USD
236 December 18th, 2017 $1,261.16 USD
237 December 19th, 2017 $1,263.63 USD
238 December 20th, 2017 $1,266.53 USD
239 December 21st, 2017 $1,267.07 USD
240 December 22nd, 2017 $1,272.95 USD
241 December 23rd, 2017 $1,275.97 USD
242 December 24th, 2017 $1,275.97 USD
243 December 25th, 2017 $1,275.97 USD
244 December 26th, 2017 $1,281.98 USD
245 December 27th, 2017 $1,287.43 USD
246 December 28th, 2017 $1,294.68 USD
247 December 29th, 2017 $1,301.73 USD
248 December 30th, 2017 $1,303.84 USD
249 December 31st, 2017 $1,303.84 USD
250 January 1st, 2018 $1,304.80 USD
251 January 2nd, 2018 $1,314.74 USD
252 January 3rd, 2018 $1,314.30 USD
253 January 4th, 2018 $1,318.91 USD
254 January 5th, 2018 $1,320.37 USD
255 January 6th, 2018 $1,320.37 USD
256 January 7th, 2018 $1,320.60 USD
257 January 8th, 2018 $1,319.73 USD
258 January 9th, 2018 $1,314.57 USD
259 January 10th, 2018 $1,318.42 USD
260 January 11th, 2018 $1,322.51 USD
261 January 12th, 2018 $1,334.05 USD
262 January 13th, 2018 $1,338.69 USD
263 January 14th, 2018 $1,339.31 USD
264 January 15th, 2018 $1,342.02 USD
265 January 16th, 2018 $1,338.44 USD
266 January 17th, 2018 $1,333.43 USD
267 January 18th, 2018 $1,329.82 USD
268 January 19th, 2018 $1,334.53 USD
269 January 20th, 2018 $1,332.79 USD
270 January 21st, 2018 $1,332.94 USD
271 January 22nd, 2018 $1,334.52 USD
272 January 23rd, 2018 $1,339.53 USD
273 January 24th, 2018 $1,355.82 USD
274 January 25th, 2018 $1,356.32 USD
275 January 26th, 2018 $1,352.86 USD
276 January 27th, 2018 $1,351.04 USD
277 January 28th, 2018 $1,350.79 USD
278 January 29th, 2018 $1,343.15 USD
279 January 30th, 2018 $1,340.75 USD
280 January 31st, 2018 $1,344.67 USD
281 February 1st, 2018 $1,345.66 USD
282 February 2nd, 2018 $1,338.02 USD
283 February 3rd, 2018 $1,334.13 USD
284 February 4th, 2018 $1,333.65 USD
285 February 5th, 2018 $1,338.38 USD
286 February 6th, 2018 $1,333.25 USD
287 February 7th, 2018 $1,321.42 USD
288 February 8th, 2018 $1,316.64 USD
289 February 9th, 2018 $1,317.04 USD
290 February 10th, 2018 $1,317.14 USD
291 February 11th, 2018 $1,318.49 USD
292 February 12th, 2018 $1,323.58 USD
293 February 13th, 2018 $1,330.02 USD
294 February 14th, 2018 $1,344.91 USD
295 February 15th, 2018 $1,354.95 USD
296 February 16th, 2018 $1,353.35 USD
297 February 17th, 2018 $1,348.30 USD
298 February 18th, 2018 $1,348.89 USD
299 February 19th, 2018 $1,347.06 USD
300 February 20th, 2018 $1,334.24 USD
301 February 21st, 2018 $1,328.27 USD
302 February 22nd, 2018 $1,328.11 USD
303 February 23rd, 2018 $1,330.37 USD
304 February 24th, 2018 $1,330.96 USD
305 February 25th, 2018 $1,332.04 USD
306 February 26th, 2018 $1,336.10 USD
307 February 27th, 2018 $1,324.50 USD
308 February 28th, 2018 $1,318.89 USD
309 March 1st, 2018 $1,313.65 USD
310 March 2nd, 2018 $1,321.99 USD
311 March 3rd, 2018 $1,323.49 USD
312 March 4th, 2018 $1,324.27 USD
313 March 5th, 2018 $1,323.44 USD
314 March 6th, 2018 $1,332.30 USD
315 March 7th, 2018 $1,329.62 USD
316 March 8th, 2018 $1,323.43 USD
317 March 9th, 2018 $1,322.67 USD
318 March 10th, 2018 $1,324.49 USD
319 March 11th, 2018 $1,324.34 USD
320 March 12th, 2018 $1,322.38 USD
321 March 13th, 2018 $1,324.74 USD
322 March 14th, 2018 $1,326.44 USD
323 March 15th, 2018 $1,320.27 USD
324 March 16th, 2018 $1,316.45 USD
325 March 17th, 2018 $1,314.86 USD
326 March 18th, 2018 $1,314.49 USD
327 March 19th, 2018 $1,315.49 USD
328 March 20th, 2018 $1,313.39 USD
329 March 21st, 2018 $1,325.07 USD
330 March 22nd, 2018 $1,331.93 USD
331 March 23rd, 2018 $1,346.08 USD
332 March 24th, 2018 $1,348.23 USD
333 March 25th, 2018 $1,348.38 USD
334 March 26th, 2018 $1,352.52 USD
335 March 27th, 2018 $1,347.64 USD
336 March 28th, 2018 $1,332.62 USD
337 March 29th, 2018 $1,325.94 USD
338 March 30th, 2018 $1,326.30 USD
339 March 31st, 2018 $1,326.30 USD
340 April 1st, 2018 $1,327.11 USD
341 April 2nd, 2018 $1,338.21 USD
342 April 3rd, 2018 $1,335.83 USD
343 April 4th, 2018 $1,337.59 USD
344 April 5th, 2018 $1,329.13 USD
345 April 6th, 2018 $1,331.24 USD
346 April 7th, 2018 $1,334.03 USD
347 April 8th, 2018 $1,333.84 USD
348 April 9th, 2018 $1,334.56 USD
349 April 10th, 2018 $1,339.45 USD
350 April 11th, 2018 $1,351.81 USD
351 April 12th, 2018 $1,342.30 USD
352 April 13th, 2018 $1,343.85 USD
353 April 14th, 2018 $1,346.19 USD
354 April 15th, 2018 $1,346.46 USD
355 April 16th, 2018 $1,347.07 USD
356 April 17th, 2018 $1,345.71 USD
357 April 18th, 2018 $1,350.00 USD
358 April 19th, 2018 $1,348.06 USD
359 April 20th, 2018 $1,339.18 USD
360 April 21st, 2018 $1,337.09 USD
361 April 22nd, 2018 $1,336.53 USD
362 April 23rd, 2018 $1,327.79 USD
363 April 24th, 2018 $1,329.96 USD
364 April 25th, 2018 $1,324.14 USD
365 April 26th, 2018 $1,322.55 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12013-Dec $1,229.20 USD
22014-Jan $1,248.82 USD
32014-Feb $1,331.35 USD
42014-Apr $1,295.93 USD
52014-May $1,295.65 USD
62014-Jun $1,325.27 USD
72014-Aug $1,303.40 USD
82014-Sep $1,224.49 USD
92014-Oct $1,205.37 USD
102014-Dec $1,201.43 USD
112015-Jan $1,248.02 USD
122015-Mar $1,188.12 USD
132015-Apr $1,200.22 USD
142015-May $1,192.03 USD
152015-Jul $1,168.04 USD
162015-Aug $1,113.40 USD
172015-Sep $1,130.12 USD
182015-Nov $1,113.70 USD
192015-Dec $1,066.57 USD
202016-Jan $1,114.16 USD
212016-Mar $1,250.23 USD
222016-Apr $1,242.77 USD
232016-May $1,210.02 USD
242016-Jul $1,357.67 USD
252016-Aug $1,343.72 USD
262016-Sep $1,329.04 USD
272017-Jan $1,199.76 USD
282017-Mar $1,215.75 USD
292017-Apr $1,285.87 USD
302017-May $1,266.90 USD
312017-Jul $1,225.46 USD
322017-Aug $1,284.08 USD
332017-Sep $1,291.46 USD
342017-Nov $1,278.87 USD
352017-Dec $1,266.18 USD
362018-Jan $1,344.84 USD
372018-Mar $1,325.75 USD
382018-Apr $1,328.71 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 January 25th, 2013 $1,658.30 USD
2 January 26th, 2013 $1,658.30 USD
3 January 27th, 2013 $1,655.06 USD
4 January 28th, 2013 $1,663.40 USD
5 January 29th, 2013 $1,676.74 USD
6 January 30th, 2013 $1,663.72 USD
7 January 31st, 2013 $1,667.54 USD
8 February 1st, 2013 $1,667.05 USD
9 February 2nd, 2013 $1,667.05 USD
10 February 3rd, 2013 $1,672.05 USD
11 February 4th, 2013 $1,672.83 USD
12 February 5th, 2013 $1,676.33 USD
13 February 6th, 2013 $1,669.96 USD
14 February 7th, 2013 $1,667.16 USD
15 February 8th, 2013 $1,666.80 USD
16 February 9th, 2013 $1,666.80 USD
17 February 10th, 2013 $1,648.95 USD
18 February 11th, 2013 $1,650.24 USD
19 February 12th, 2013 $1,643.10 USD
20 February 13th, 2013 $1,636.94 USD
21 February 14th, 2013 $1,610.34 USD
22 February 15th, 2013 $1,609.70 USD
23 February 16th, 2013 $1,609.70 USD
24 February 17th, 2013 $1,609.87 USD
25 February 18th, 2013 $1,605.11 USD
26 February 19th, 2013 $1,570.66 USD
27 February 20th, 2013 $1,576.33 USD
28 February 21st, 2013 $1,579.99 USD
29 February 22nd, 2013 $1,581.15 USD
30 February 23rd, 2013 $1,581.15 USD
31 February 24th, 2013 $1,591.28 USD
32 February 25th, 2013 $1,608.25 USD
33 February 26th, 2013 $1,597.93 USD
34 February 27th, 2013 $1,581.49 USD
35 February 28th, 2013 $1,577.30 USD
36 March 1st, 2013 $1,575.65 USD
37 March 2nd, 2013 $1,575.65 USD
38 March 3rd, 2013 $1,574.10 USD
39 March 4th, 2013 $1,575.72 USD
40 March 5th, 2013 $1,581.60 USD
41 March 6th, 2013 $1,578.44 USD
42 March 7th, 2013 $1,579.12 USD
43 March 8th, 2013 $1,578.24 USD
44 March 9th, 2013 $1,578.24 USD
45 March 10th, 2013 $1,580.79 USD
46 March 11th, 2013 $1,592.87 USD
47 March 12th, 2013 $1,587.82 USD
48 March 13th, 2013 $1,588.91 USD
49 March 14th, 2013 $1,592.70 USD
50 March 15th, 2013 $1,591.76 USD
51 March 16th, 2013 $1,591.76 USD
52 March 17th, 2013 $1,604.76 USD
53 March 18th, 2013 $1,611.90 USD
54 March 19th, 2013 $1,606.64 USD
55 March 20th, 2013 $1,614.09 USD
56 March 21st, 2013 $1,608.10 USD
57 March 22nd, 2013 $1,608.21 USD
58 March 23rd, 2013 $1,608.21 USD
59 March 24th, 2013 $1,603.27 USD
60 March 25th, 2013 $1,599.24 USD
61 March 26th, 2013 $1,604.34 USD
62 March 27th, 2013 $1,597.05 USD
63 March 28th, 2013 $1,596.65 USD
64 March 29th, 2013 $1,596.65 USD
65 March 30th, 2013 $1,596.65 USD
66 March 31st, 2013 $1,598.75 USD
67 April 1st, 2013 $1,577.71 USD
68 April 2nd, 2013 $1,561.83 USD
69 April 3rd, 2013 $1,551.41 USD
70 April 4th, 2013 $1,577.56 USD
71 April 5th, 2013 $1,580.75 USD
72 April 6th, 2013 $1,580.75 USD
73 April 7th, 2013 $1,573.20 USD
74 April 8th, 2013 $1,583.05 USD
75 April 9th, 2013 $1,562.99 USD
76 April 10th, 2013 $1,561.46 USD
77 April 11th, 2013 $1,495.98 USD
78 April 12th, 2013 $1,482.80 USD
79 April 13th, 2013 $1,482.80 USD
80 April 14th, 2013 $1,362.68 USD
81 April 15th, 2013 $1,371.48 USD
82 April 16th, 2013 $1,380.88 USD
83 April 17th, 2013 $1,391.64 USD
84 April 18th, 2013 $1,403.70 USD
85 April 19th, 2013 $1,403.10 USD
86 April 20th, 2013 $1,403.10 USD
87 April 21st, 2013 $1,425.57 USD
88 April 22nd, 2013 $1,411.75 USD
89 April 23rd, 2013 $1,430.58 USD
90 April 24th, 2013 $1,463.29 USD
91 April 25th, 2013 $1,463.85 USD
92 April 26th, 2013 $1,461.30 USD
93 April 27th, 2013 $1,461.30 USD
94 April 28th, 2013 $1,473.82 USD
95 April 29th, 2013 $1,474.42 USD
96 April 30th, 2013 $1,457.00 USD
97 May 1st, 2013 $1,467.53 USD
98 May 2nd, 2013 $1,469.93 USD
99 May 3rd, 2013 $1,470.16 USD
100 May 4th, 2013 $1,470.16 USD
101 May 5th, 2013 $1,469.60 USD
102 May 6th, 2013 $1,450.42 USD
103 May 7th, 2013 $1,472.35 USD
104 May 8th, 2013 $1,459.73 USD
105 May 9th, 2013 $1,439.51 USD
106 May 10th, 2013 $1,443.85 USD
107 May 11th, 2013 $1,443.85 USD
108 May 12th, 2013 $1,430.47 USD
109 May 13th, 2013 $1,427.38 USD
110 May 14th, 2013 $1,397.10 USD
111 May 15th, 2013 $1,384.60 USD
112 May 16th, 2013 $1,358.87 USD
113 May 17th, 2013 $1,355.58 USD
114 May 18th, 2013 $1,355.58 USD
115 May 19th, 2013 $1,383.89 USD
116 May 20th, 2013 $1,372.29 USD
117 May 21st, 2013 $1,379.57 USD
118 May 22nd, 2013 $1,388.23 USD
119 May 23rd, 2013 $1,385.27 USD
120 May 24th, 2013 $1,383.61 USD
121 May 25th, 2013 $1,383.61 USD
122 May 26th, 2013 $1,394.50 USD
123 May 27th, 2013 $1,379.88 USD
124 May 28th, 2013 $1,390.00 USD
125 May 29th, 2013 $1,413.36 USD
126 May 30th, 2013 $1,387.43 USD
127 May 31st, 2013 $1,385.08 USD
128 June 1st, 2013 $1,385.08 USD
129 June 2nd, 2013 $1,409.06 USD
130 June 3rd, 2013 $1,399.50 USD
131 June 4th, 2013 $1,403.44 USD
132 June 5th, 2013 $1,410.23 USD
133 June 6th, 2013 $1,383.34 USD
134 June 7th, 2013 $1,382.45 USD
135 June 8th, 2013 $1,382.45 USD
136 June 9th, 2013 $1,385.57 USD
137 June 10th, 2013 $1,377.18 USD
138 June 11th, 2013 $1,387.25 USD
139 June 12th, 2013 $1,385.68 USD
140 June 13th, 2013 $1,390.55 USD
141 June 14th, 2013 $1,390.32 USD
142 June 15th, 2013 $1,390.32 USD
143 June 16th, 2013 $1,385.05 USD
144 June 17th, 2013 $1,367.39 USD
145 June 18th, 2013 $1,356.62 USD
146 June 19th, 2013 $1,286.69 USD
147 June 20th, 2013 $1,294.32 USD
148 June 21st, 2013 $1,294.01 USD
149 June 22nd, 2013 $1,294.01 USD
150 June 23rd, 2013 $1,283.46 USD
151 June 24th, 2013 $1,277.80 USD
152 June 25th, 2013 $1,228.92 USD
153 June 26th, 2013 $1,208.23 USD
154 June 27th, 2013 $1,222.47 USD
155 June 28th, 2013 $1,232.63 USD
156 June 29th, 2013 $1,232.63 USD
157 June 30th, 2013 $1,249.97 USD
158 July 1st, 2013 $1,245.60 USD
159 July 2nd, 2013 $1,252.12 USD
160 July 3rd, 2013 $1,250.09 USD
161 July 4th, 2013 $1,220.40 USD
162 July 5th, 2013 $1,222.95 USD
163 July 6th, 2013 $1,222.95 USD
164 July 7th, 2013 $1,236.32 USD
165 July 8th, 2013 $1,252.16 USD
166 July 9th, 2013 $1,258.53 USD
167 July 10th, 2013 $1,285.50 USD
168 July 11th, 2013 $1,283.04 USD
169 July 12th, 2013 $1,284.14 USD
170 July 13th, 2013 $1,284.14 USD
171 July 14th, 2013 $1,284.50 USD
172 July 15th, 2013 $1,291.71 USD
173 July 16th, 2013 $1,281.00 USD
174 July 17th, 2013 $1,283.74 USD
175 July 18th, 2013 $1,294.88 USD
176 July 19th, 2013 $1,294.59 USD
177 July 20th, 2013 $1,294.59 USD
178 July 21st, 2013 $1,333.40 USD
179 July 22nd, 2013 $1,342.22 USD
180 July 23rd, 2013 $1,325.32 USD
181 July 24th, 2013 $1,331.59 USD
182 July 25th, 2013 $1,332.36 USD
183 July 26th, 2013 $1,332.81 USD
184 July 27th, 2013 $1,332.81 USD
185 July 28th, 2013 $1,328.40 USD
186 July 29th, 2013 $1,325.72 USD
187 July 30th, 2013 $1,322.25 USD
188 July 31st, 2013 $1,311.50 USD
189 August 1st, 2013 $1,308.07 USD
190 August 2nd, 2013 $1,307.67 USD
191 August 3rd, 2013 $1,307.67 USD
192 August 4th, 2013 $1,303.19 USD
193 August 5th, 2013 $1,282.41 USD
194 August 6th, 2013 $1,286.05 USD
195 August 7th, 2013 $1,309.39 USD
196 August 8th, 2013 $1,311.94 USD
197 August 9th, 2013 $1,312.92 USD
198 August 10th, 2013 $1,312.92 USD
199 August 11th, 2013 $1,338.40 USD
200 August 12th, 2013 $1,323.14 USD
201 August 13th, 2013 $1,333.54 USD
202 August 14th, 2013 $1,356.69 USD
203 August 15th, 2013 $1,371.88 USD
204 August 16th, 2013 $1,372.75 USD
205 August 17th, 2013 $1,372.75 USD
206 August 18th, 2013 $1,365.64 USD
207 August 19th, 2013 $1,371.42 USD
208 August 20th, 2013 $1,365.62 USD
209 August 21st, 2013 $1,375.51 USD
210 August 22nd, 2013 $1,391.57 USD
211 August 23rd, 2013 $1,396.26 USD
212 August 24th, 2013 $1,396.26 USD
213 August 25th, 2013 $1,404.13 USD
214 August 26th, 2013 $1,416.06 USD
215 August 27th, 2013 $1,417.63 USD
216 August 28th, 2013 $1,407.59 USD
217 August 29th, 2013 $1,394.17 USD
218 August 30th, 2013 $1,393.98 USD
219 August 31st, 2013 $1,393.98 USD
220 September 1st, 2013 $1,392.14 USD
221 September 2nd, 2013 $1,408.99 USD
222 September 3rd, 2013 $1,391.01 USD
223 September 4th, 2013 $1,371.78 USD
224 September 5th, 2013 $1,388.62 USD
225 September 6th, 2013 $1,389.16 USD
226 September 7th, 2013 $1,389.16 USD
227 September 8th, 2013 $1,387.61 USD
228 September 9th, 2013 $1,362.19 USD
229 September 10th, 2013 $1,364.68 USD
230 September 11th, 2013 $1,323.13 USD
231 September 12th, 2013 $1,322.19 USD
232 September 13th, 2013 $1,323.42 USD
233 September 14th, 2013 $1,323.42 USD
234 September 15th, 2013 $1,315.12 USD
235 September 16th, 2013 $1,310.92 USD
236 September 17th, 2013 $1,347.28 USD
237 September 18th, 2013 $1,365.79 USD
238 September 19th, 2013 $1,331.96 USD
239 September 20th, 2013 $1,326.20 USD
240 September 21st, 2013 $1,326.20 USD
241 September 22nd, 2013 $1,322.62 USD
242 September 23rd, 2013 $1,320.65 USD
243 September 24th, 2013 $1,331.07 USD
244 September 25th, 2013 $1,326.08 USD
245 September 26th, 2013 $1,337.29 USD
246 September 27th, 2013 $1,336.05 USD
247 September 28th, 2013 $1,336.05 USD
248 September 29th, 2013 $1,328.24 USD
249 September 30th, 2013 $1,288.12 USD
250 October 1st, 2013 $1,315.84 USD
251 October 2nd, 2013 $1,317.53 USD
252 October 3rd, 2013 $1,312.32 USD
253 October 4th, 2013 $1,310.72 USD
254 October 5th, 2013 $1,310.72 USD
255 October 6th, 2013 $1,320.07 USD
256 October 7th, 2013 $1,319.95 USD
257 October 8th, 2013 $1,308.83 USD
258 October 9th, 2013 $1,292.29 USD
259 October 10th, 2013 $1,274.22 USD
260 October 11th, 2013 $1,270.92 USD
261 October 12th, 2013 $1,270.92 USD
262 October 13th, 2013 $1,272.47 USD
263 October 14th, 2013 $1,279.52 USD
264 October 15th, 2013 $1,281.97 USD
265 October 16th, 2013 $1,310.91 USD
266 October 17th, 2013 $1,315.97 USD
267 October 18th, 2013 $1,315.29 USD
268 October 19th, 2013 $1,315.29 USD
269 October 20th, 2013 $1,316.06 USD
270 October 21st, 2013 $1,334.13 USD
271 October 22nd, 2013 $1,332.36 USD
272 October 23rd, 2013 $1,346.60 USD
273 October 24th, 2013 $1,351.47 USD
274 October 25th, 2013 $1,351.47 USD
275 October 26th, 2013 $1,351.47 USD
276 October 27th, 2013 $1,352.06 USD
277 October 28th, 2013 $1,343.45 USD
278 October 29th, 2013 $1,342.26 USD
279 October 30th, 2013 $1,323.25 USD
280 October 31st, 2013 $1,315.81 USD
281 November 1st, 2013 $1,315.81 USD
282 November 2nd, 2013 $1,315.81 USD
283 November 3rd, 2013 $1,314.44 USD
284 November 4th, 2013 $1,311.48 USD
285 November 5th, 2013 $1,317.58 USD
286 November 6th, 2013 $1,307.48 USD
287 November 7th, 2013 $1,287.77 USD
288 November 8th, 2013 $1,287.77 USD
289 November 9th, 2013 $1,287.77 USD
290 November 10th, 2013 $1,282.63 USD
291 November 11th, 2013 $1,267.98 USD
292 November 12th, 2013 $1,281.42 USD
293 November 13th, 2013 $1,287.08 USD
294 November 14th, 2013 $1,287.87 USD
295 November 15th, 2013 $1,288.64 USD
296 November 16th, 2013 $1,288.64 USD
297 November 17th, 2013 $1,279.06 USD
298 November 18th, 2013 $1,275.62 USD
299 November 19th, 2013 $1,251.87 USD
300 November 20th, 2013 $1,242.80 USD
301 November 21st, 2013 $1,242.98 USD
302 November 22nd, 2013 $1,243.30 USD
303 November 23rd, 2013 $1,243.30 USD
304 November 24th, 2013 $1,249.43 USD
305 November 25th, 2013 $1,244.88 USD
306 November 26th, 2013 $1,238.68 USD
307 November 27th, 2013 $1,243.11 USD
308 November 28th, 2013 $1,251.58 USD
309 November 29th, 2013 $1,253.33 USD
310 November 30th, 2013 $1,253.36 USD
311 December 1st, 2013 $1,227.82 USD
312 December 2nd, 2013 $1,222.15 USD
313 December 3rd, 2013 $1,238.76 USD
314 December 4th, 2013 $1,229.51 USD
315 December 5th, 2013 $1,227.78 USD
316 December 6th, 2013 $1,229.18 USD
317 December 7th, 2013 $1,229.18 USD
318 December 8th, 2013 $1,237.88 USD
319 December 9th, 2013 $1,256.53 USD
320 December 10th, 2013 $1,254.49 USD
321 December 11th, 2013 $1,232.12 USD
322 December 12th, 2013 $1,234.42 USD
323 December 13th, 2013 $1,237.80 USD
324 December 14th, 2013 $1,237.80 USD
325 December 15th, 2013 $1,240.46 USD
326 December 16th, 2013 $1,233.25 USD
327 December 17th, 2013 $1,221.45 USD
328 December 18th, 2013 $1,195.50 USD
329 December 19th, 2013 $1,198.52 USD
330 December 20th, 2013 $1,202.44 USD
331 December 21st, 2013 $1,202.44 USD
332 December 22nd, 2013 $1,197.69 USD
333 December 23rd, 2013 $1,202.43 USD
334 December 24th, 2013 $1,204.16 USD
335 December 25th, 2013 $1,209.23 USD
336 December 26th, 2013 $1,213.34 USD
337 December 27th, 2013 $1,213.99 USD
338 December 28th, 2013 $1,213.99 USD
339 December 29th, 2013 $1,200.86 USD
340 December 30th, 2013 $1,202.26 USD
341 December 31st, 2013 $1,204.46 USD
342 January 1st, 2014 $1,218.20 USD
343 January 2nd, 2014 $1,233.58 USD
344 January 3rd, 2014 $1,237.33 USD
345 January 4th, 2014 $1,237.33 USD
346 January 5th, 2014 $1,237.62 USD
347 January 6th, 2014 $1,233.17 USD
348 January 7th, 2014 $1,227.06 USD
349 January 8th, 2014 $1,227.12 USD
350 January 9th, 2014 $1,242.17 USD
351 January 10th, 2014 $1,247.40 USD
352 January 11th, 2014 $1,247.40 USD
353 January 12th, 2014 $1,251.73 USD
354 January 13th, 2014 $1,246.68 USD
355 January 14th, 2014 $1,242.55 USD
356 January 15th, 2014 $1,241.83 USD
357 January 16th, 2014 $1,251.08 USD
358 January 17th, 2014 $1,253.93 USD
359 January 18th, 2014 $1,253.93 USD
360 January 19th, 2014 $1,252.71 USD
361 January 20th, 2014 $1,244.60 USD
362 January 21st, 2014 $1,237.88 USD
363 January 22nd, 2014 $1,256.62 USD
364 January 23rd, 2014 $1,267.44 USD
365 January 24th, 2014 $1,268.54 USD
366 January 25th, 2014 $1,268.54 USD
367 January 26th, 2014 $1,259.95 USD
368 January 27th, 2014 $1,256.31 USD
369 January 28th, 2014 $1,264.21 USD
370 January 29th, 2014 $1,249.21 USD
371 January 30th, 2014 $1,244.34 USD
372 January 31st, 2014 $1,245.04 USD
373 February 1st, 2014 $1,245.04 USD
374 February 2nd, 2014 $1,254.67 USD
375 February 3rd, 2014 $1,254.98 USD
376 February 4th, 2014 $1,256.70 USD
377 February 5th, 2014 $1,257.58 USD
378 February 6th, 2014 $1,264.65 USD
379 February 7th, 2014 $1,266.98 USD
380 February 8th, 2014 $1,266.98 USD
381 February 9th, 2014 $1,272.61 USD
382 February 10th, 2014 $1,286.81 USD
383 February 11th, 2014 $1,290.62 USD
384 February 12th, 2014 $1,299.54 USD
385 February 13th, 2014 $1,314.63 USD
386 February 14th, 2014 $1,318.70 USD
387 February 15th, 2014 $1,318.70 USD
388 February 16th, 2014 $1,325.98 USD
389 February 17th, 2014 $1,323.41 USD
390 February 18th, 2014 $1,314.15 USD
391 February 19th, 2014 $1,319.81 USD
392 February 20th, 2014 $1,323.43 USD
393 February 21st, 2014 $1,324.21 USD
394 February 22nd, 2014 $1,324.21 USD
395 February 23rd, 2014 $1,334.03 USD
396 February 24th, 2014 $1,339.54 USD
397 February 25th, 2014 $1,333.16 USD
398 February 26th, 2014 $1,330.89 USD
399 February 27th, 2014 $1,325.63 USD
400 February 28th, 2014 $1,324.84 USD
401 March 1st, 2014 $1,324.84 USD
402 March 2nd, 2014 $1,344.99 USD
403 March 3rd, 2014 $1,338.28 USD
404 March 4th, 2014 $1,336.18 USD
405 March 5th, 2014 $1,347.10 USD
406 March 6th, 2014 $1,341.84 USD
407 March 7th, 2014 $1,339.11 USD
408 March 8th, 2014 $1,339.11 USD
409 March 9th, 2014 $1,339.75 USD
410 March 10th, 2014 $1,346.30 USD
411 March 11th, 2014 $1,362.32 USD
412 March 12th, 2014 $1,369.94 USD
413 March 13th, 2014 $1,378.67 USD
414 March 14th, 2014 $1,381.40 USD
415 March 15th, 2014 $1,381.40 USD
416 March 16th, 2014 $1,369.75 USD
417 March 17th, 2014 $1,359.45 USD
418 March 18th, 2014 $1,336.43 USD
419 March 19th, 2014 $1,329.91 USD
420 March 20th, 2014 $1,331.82 USD
421 March 21st, 2014 $1,333.37 USD
422 March 22nd, 2014 $1,333.37 USD
423 March 23rd, 2014 $1,315.31 USD
424 March 24th, 2014 $1,310.69 USD
425 March 25th, 2014 $1,306.62 USD
426 March 26th, 2014 $1,295.05 USD
427 March 27th, 2014 $1,292.50 USD
428 March 28th, 2014 $1,293.30 USD
429 March 29th, 2014 $1,293.30 USD
430 March 30th, 2014 $1,286.65 USD
431 March 31st, 2014 $1,280.37 USD
432 April 1st, 2014 $1,287.31 USD
433 April 2nd, 2014 $1,287.35 USD
434 April 3rd, 2014 $1,299.09 USD
435 April 4th, 2014 $1,302.96 USD
436 April 5th, 2014 $1,302.96 USD
437 April 6th, 2014 $1,298.37 USD
438 April 7th, 2014 $1,305.62 USD
439 April 8th, 2014 $1,310.63 USD
440 April 9th, 2014 $1,317.20 USD
441 April 10th, 2014 $1,317.80 USD
442 April 11th, 2014 $1,317.88 USD
443 April 12th, 2014 $1,317.88 USD
444 April 13th, 2014 $1,325.35 USD
445 April 14th, 2014 $1,308.21 USD
446 April 15th, 2014 $1,302.30 USD
447 April 16th, 2014 $1,296.88 USD
448 April 17th, 2014 $1,294.98 USD
449 April 18th, 2014 $1,294.98 USD
450 April 19th, 2014 $1,294.98 USD
451 April 20th, 2014 $1,290.74 USD
452 April 21st, 2014 $1,285.20 USD
453 April 22nd, 2014 $1,283.57 USD
454 April 23rd, 2014 $1,290.69 USD
455 April 24th, 2014 $1,300.09 USD
456 April 25th, 2014 $1,302.56 USD
457 April 26th, 2014 $1,302.56 USD
458 April 27th, 2014 $1,298.18 USD
459 April 28th, 2014 $1,295.90 USD
460 April 29th, 2014 $1,292.42 USD
461 April 30th, 2014 $1,285.83 USD
462 May 1st, 2014 $1,294.90 USD
463 May 2nd, 2014 $1,298.83 USD
464 May 3rd, 2014 $1,298.83 USD
465 May 4th, 2014 $1,307.62 USD
466 May 5th, 2014 $1,308.35 USD
467 May 6th, 2014 $1,294.34 USD
468 May 7th, 2014 $1,289.48 USD
469 May 8th, 2014 $1,288.89 USD
470 May 9th, 2014 $1,288.97 USD
471 May 10th, 2014 $1,288.97 USD
472 May 11th, 2014 $1,294.29 USD
473 May 12th, 2014 $1,294.07 USD
474 May 13th, 2014 $1,302.99 USD
475 May 14th, 2014 $1,298.48 USD
476 May 15th, 2014 $1,293.93 USD
477 May 16th, 2014 $1,292.90 USD
478 May 17th, 2014 $1,292.90 USD
479 May 18th, 2014 $1,292.72 USD
480 May 19th, 2014 $1,293.63 USD
481 May 20th, 2014 $1,292.38 USD
482 May 21st, 2014 $1,293.47 USD
483 May 22nd, 2014 $1,292.89 USD
484 May 23rd, 2014 $1,292.69 USD
485 May 24th, 2014 $1,292.69 USD
486 May 25th, 2014 $1,292.71 USD
487 May 26th, 2014 $1,271.72 USD
488 May 27th, 2014 $1,259.37 USD
489 May 28th, 2014 $1,256.20 USD
490 May 29th, 2014 $1,251.89 USD
491 May 30th, 2014 $1,250.74 USD
492 May 31st, 2014 $1,250.74 USD
493 June 1st, 2014 $1,245.50 USD
494 June 2nd, 2014 $1,244.51 USD
495 June 3rd, 2014 $1,244.11 USD
496 June 4th, 2014 $1,251.05 USD
497 June 5th, 2014 $1,252.76 USD
498 June 6th, 2014 $1,252.53 USD
499 June 7th, 2014 $1,252.53 USD
500 June 8th, 2014 $1,252.19 USD
501 June 9th, 2014 $1,257.63 USD
502 June 10th, 2014 $1,260.53 USD
503 June 11th, 2014 $1,270.02 USD
504 June 12th, 2014 $1,275.74 USD
505 June 13th, 2014 $1,276.44 USD
506 June 14th, 2014 $1,276.44 USD
507 June 15th, 2014 $1,272.84 USD
508 June 16th, 2014 $1,270.71 USD
509 June 17th, 2014 $1,276.13 USD
510 June 18th, 2014 $1,309.38 USD
511 June 19th, 2014 $1,315.55 USD
512 June 20th, 2014 $1,314.15 USD
513 June 21st, 2014 $1,314.15 USD
514 June 22nd, 2014 $1,316.56 USD
515 June 23rd, 2014 $1,318.22 USD
516 June 24th, 2014 $1,319.11 USD
517 June 25th, 2014 $1,316.86 USD
518 June 26th, 2014 $1,316.06 USD
519 June 27th, 2014 $1,315.61 USD
520 June 28th, 2014 $1,315.61 USD
521 June 29th, 2014 $1,324.07 USD
522 June 30th, 2014 $1,326.47 USD
523 July 1st, 2014 $1,326.55 USD
524 July 2nd, 2014 $1,321.39 USD
525 July 3rd, 2014 $1,320.02 USD
526 July 4th, 2014 $1,320.24 USD
527 July 5th, 2014 $1,320.24 USD
528 July 6th, 2014 $1,319.84 USD
529 July 7th, 2014 $1,319.19 USD
530 July 8th, 2014 $1,325.67 USD
531 July 9th, 2014 $1,333.36 USD
532 July 10th, 2014 $1,336.93 USD
533 July 11th, 2014 $1,337.86 USD
534 July 12th, 2014 $1,337.86 USD
535 July 13th, 2014 $1,314.94 USD
536 July 14th, 2014 $1,297.18 USD
537 July 15th, 2014 $1,297.67 USD
538 July 16th, 2014 $1,314.27 USD
539 July 17th, 2014 $1,312.37 USD
540 July 18th, 2014 $1,310.54 USD
541 July 19th, 2014 $1,310.54 USD
542 July 20th, 2014 $1,312.03 USD
543 July 21st, 2014 $1,307.76 USD
544 July 22nd, 2014 $1,305.28 USD
545 July 23rd, 2014 $1,296.07 USD
546 July 24th, 2014 $1,303.73 USD
547 July 25th, 2014 $1,307.33 USD
548 July 26th, 2014 $1,307.33 USD
549 July 27th, 2014 $1,304.95 USD
550 July 28th, 2014 $1,300.21 USD
551 July 29th, 2014 $1,296.71 USD
552 July 30th, 2014 $1,285.57 USD
553 July 31st, 2014 $1,289.67 USD
554 August 1st, 2014 $1,293.09 USD
555 August 2nd, 2014 $1,293.09 USD
556 August 3rd, 2014 $1,289.63 USD
557 August 4th, 2014 $1,288.46 USD
558 August 5th, 2014 $1,301.39 USD
559 August 6th, 2014 $1,310.68 USD
560 August 7th, 2014 $1,311.86 USD
561 August 8th, 2014 $1,310.88 USD
562 August 9th, 2014 $1,310.88 USD
563 August 10th, 2014 $1,308.54 USD
564 August 11th, 2014 $1,308.95 USD
565 August 12th, 2014 $1,311.54 USD
566 August 13th, 2014 $1,313.14 USD
567 August 14th, 2014 $1,306.25 USD
568 August 15th, 2014 $1,304.15 USD
569 August 16th, 2014 $1,304.15 USD
570 August 17th, 2014 $1,299.74 USD
571 August 18th, 2014 $1,295.90 USD
572 August 19th, 2014 $1,292.52 USD
573 August 20th, 2014 $1,280.33 USD
574 August 21st, 2014 $1,279.35 USD
575 August 22nd, 2014 $1,280.48 USD
576 August 23rd, 2014 $1,280.48 USD
577 August 24th, 2014 $1,277.59 USD
578 August 25th, 2014 $1,279.76 USD
579 August 26th, 2014 $1,282.04 USD
580 August 27th, 2014 $1,287.84 USD
581 August 28th, 2014 $1,287.64 USD
582 August 29th, 2014 $1,287.14 USD
583 August 30th, 2014 $1,287.14 USD
584 August 31st, 2014 $1,286.84 USD
585 September 1st, 2014 $1,270.75 USD
586 September 2nd, 2014 $1,268.16 USD
587 September 3rd, 2014 $1,263.61 USD
588 September 4th, 2014 $1,266.59 USD
589 September 5th, 2014 $1,268.47 USD
590 September 6th, 2014 $1,268.47 USD
591 September 7th, 2014 $1,258.58 USD
592 September 8th, 2014 $1,255.21 USD
593 September 9th, 2014 $1,251.04 USD
594 September 10th, 2014 $1,242.92 USD
595 September 11th, 2014 $1,232.87 USD
596 September 12th, 2014 $1,229.89 USD
597 September 13th, 2014 $1,229.89 USD
598 September 14th, 2014 $1,231.94 USD
599 September 15th, 2014 $1,234.82 USD
600 September 16th, 2014 $1,226.10 USD
601 September 17th, 2014 $1,224.54 USD
602 September 18th, 2014 $1,219.43 USD
603 September 19th, 2014 $1,217.28 USD
604 September 20th, 2014 $1,217.28 USD
605 September 21st, 2014 $1,215.25 USD
606 September 22nd, 2014 $1,221.02 USD
607 September 23rd, 2014 $1,218.47 USD
608 September 24th, 2014 $1,220.13 USD
609 September 25th, 2014 $1,218.57 USD
610 September 26th, 2014 $1,217.95 USD
611 September 27th, 2014 $1,217.95 USD
612 September 28th, 2014 $1,216.66 USD
613 September 29th, 2014 $1,209.82 USD
614 September 30th, 2014 $1,212.33 USD
615 October 1st, 2014 $1,214.00 USD
616 October 2nd, 2014 $1,197.38 USD
617 October 3rd, 2014 $1,191.48 USD
618 October 4th, 2014 $1,191.48 USD
619 October 5th, 2014 $1,202.87 USD
620 October 6th, 2014 $1,208.35 USD
621 October 7th, 2014 $1,217.85 USD
622 October 8th, 2014 $1,223.55 USD
623 October 9th, 2014 $1,223.22 USD
624 October 10th, 2014 $1,223.07 USD
625 October 11th, 2014 $1,223.07 USD
626 October 12th, 2014 $1,232.55 USD
627 October 13th, 2014 $1,233.79 USD
628 October 14th, 2014 $1,239.46 USD
629 October 15th, 2014 $1,239.29 USD
630 October 16th, 2014 $1,237.96 USD
631 October 17th, 2014 $1,237.78 USD
632 October 18th, 2014 $1,237.78 USD
633 October 19th, 2014 $1,244.51 USD
634 October 20th, 2014 $1,248.02 USD
635 October 21st, 2014 $1,243.10 USD
636 October 22nd, 2014 $1,233.93 USD
637 October 23rd, 2014 $1,231.17 USD
638 October 24th, 2014 $1,230.95 USD
639 October 25th, 2014 $1,230.95 USD
640 October 26th, 2014 $1,227.25 USD
641 October 27th, 2014 $1,227.23 USD
642 October 28th, 2014 $1,216.54 USD
643 October 29th, 2014 $1,202.55 USD
644 October 30th, 2014 $1,178.44 USD
645 October 31st, 2014 $1,171.85 USD
646 November 1st, 2014 $1,171.85 USD
647 November 2nd, 2014 $1,165.47 USD
648 November 3rd, 2014 $1,168.10 USD
649 November 4th, 2014 $1,140.26 USD
650 November 5th, 2014 $1,141.69 USD
651 November 6th, 2014 $1,141.69 USD
652 November 7th, 2014 $1,174.92 USD
653 November 8th, 2014 $1,174.92 USD
654 November 9th, 2014 $1,174.92 USD
655 November 10th, 2014 $1,151.33 USD
656 November 11th, 2014 $1,163.90 USD
657 November 12th, 2014 $1,161.51 USD
658 November 13th, 2014 $1,161.99 USD
659 November 14th, 2014 $1,189.45 USD
660 November 15th, 2014 $1,189.45 USD
661 November 16th, 2014 $1,189.45 USD
662 November 17th, 2014 $1,185.69 USD
663 November 18th, 2014 $1,197.01 USD
664 November 19th, 2014 $1,185.42 USD
665 November 20th, 2014 $1,192.99 USD
666 November 21st, 2014 $1,200.07 USD
667 November 22nd, 2014 $1,200.07 USD
668 November 23rd, 2014 $1,200.07 USD
669 November 24th, 2014 $1,197.61 USD
670 November 25th, 2014 $1,200.02 USD
671 November 26th, 2014 $1,197.80 USD
672 November 27th, 2014 $1,192.72 USD
673 November 28th, 2014 $1,169.03 USD
674 November 29th, 2014 $1,169.03 USD
675 November 30th, 2014 $1,169.03 USD
676 December 1st, 2014 $1,213.01 USD
677 December 2nd, 2014 $1,198.19 USD
678 December 3rd, 2014 $1,208.99 USD
679 December 4th, 2014 $1,205.98 USD
680 December 5th, 2014 $1,191.19 USD
681 December 6th, 2014 $1,191.19 USD
682 December 7th, 2014 $1,199.97 USD
683 December 8th, 2014 $1,221.93 USD
684 December 9th, 2014 $1,226.67 USD
685 December 10th, 2014 $1,227.55 USD
686 December 11th, 2014 $1,222.51 USD
687 December 12th, 2014 $1,221.74 USD
688 December 13th, 2014 $1,221.74 USD
689 December 14th, 2014 $1,200.42 USD
690 December 15th, 2014 $1,197.95 USD
691 December 16th, 2014 $1,190.07 USD
692 December 17th, 2014 $1,197.13 USD
693 December 18th, 2014 $1,194.72 USD
694 December 19th, 2014 $1,195.02 USD
695 December 20th, 2014 $1,195.02 USD
696 December 21st, 2014 $1,181.08 USD
697 December 22nd, 2014 $1,177.23 USD
698 December 23rd, 2014 $1,175.60 USD
699 December 24th, 2014 $1,175.60 USD
700 December 25th, 2014 $1,190.98 USD
701 December 26th, 2014 $1,190.98 USD
702 December 27th, 2014 $1,190.98 USD
703 December 28th, 2014 $1,181.88 USD
704 December 29th, 2014 $1,195.70 USD
705 December 30th, 2014 $1,187.35 USD
706 December 31st, 2014 $1,183.28 USD
707 January 1st, 2015 $1,186.58 USD
708 January 2nd, 2015 $1,187.10 USD
709 January 3rd, 2015 $1,187.10 USD
710 January 4th, 2015 $1,199.95 USD
711 January 5th, 2015 $1,214.90 USD
712 January 6th, 2015 $1,213.24 USD
713 January 7th, 2015 $1,209.25 USD
714 January 8th, 2015 $1,217.67 USD
715 January 9th, 2015 $1,219.57 USD
716 January 10th, 2015 $1,219.57 USD
717 January 11th, 2015 $1,228.89 USD
718 January 12th, 2015 $1,231.21 USD
719 January 13th, 2015 $1,231.61 USD
720 January 14th, 2015 $1,230.08 USD
721 January 15th, 2015 $1,262.99 USD
722 January 16th, 2015 $1,275.66 USD
723 January 17th, 2015 $1,275.66 USD
724 January 18th, 2015 $1,276.64 USD
725 January 19th, 2015 $1,289.63 USD
726 January 20th, 2015 $1,280.96 USD
727 January 21st, 2015 $1,299.92 USD
728 January 22nd, 2015 $1,295.54 USD
729 January 23rd, 2015 $1,293.51 USD
730 January 24th, 2015 $1,293.51 USD
731 January 25th, 2015 $1,283.92 USD
732 January 26th, 2015 $1,289.11 USD
733 January 27th, 2015 $1,285.28 USD
734 January 28th, 2015 $1,265.05 USD
735 January 29th, 2015 $1,276.50 USD
736 January 30th, 2015 $1,282.48 USD
737 January 31st, 2015 $1,282.65 USD
738 February 1st, 2015 $1,275.05 USD
739 February 2nd, 2015 $1,264.40 USD
740 February 3rd, 2015 $1,266.69 USD
741 February 4th, 2015 $1,264.33 USD
742 February 5th, 2015 $1,242.12 USD
743 February 6th, 2015 $1,235.10 USD
744 February 7th, 2015 $1,235.10 USD
745 February 8th, 2015 $1,237.61 USD
746 February 9th, 2015 $1,235.43 USD
747 February 10th, 2015 $1,221.46 USD
748 February 11th, 2015 $1,221.39 USD
749 February 12th, 2015 $1,226.51 USD
750 February 13th, 2015 $1,228.11 USD
751 February 14th, 2015 $1,228.11 USD
752 February 15th, 2015 $1,229.80 USD
753 February 16th, 2015 $1,213.69 USD
754 February 17th, 2015 $1,211.74 USD
755 February 18th, 2015 $1,205.16 USD
756 February 19th, 2015 $1,202.73 USD
757 February 20th, 2015 $1,202.06 USD
758 February 21st, 2015 $1,201.11 USD
759 February 22nd, 2015 $1,201.34 USD
760 February 23rd, 2015 $1,201.20 USD
761 February 24th, 2015 $1,202.22 USD
762 February 25th, 2015 $1,207.18 USD
763 February 26th, 2015 $1,211.20 USD
764 February 27th, 2015 $1,211.95 USD
765 February 28th, 2015 $1,211.95 USD
766 March 1st, 2015 $1,208.06 USD
767 March 2nd, 2015 $1,204.94 USD
768 March 3rd, 2015 $1,201.54 USD
769 March 4th, 2015 $1,198.66 USD
770 March 5th, 2015 $1,173.20 USD
771 March 6th, 2015 $1,165.22 USD
772 March 7th, 2015 $1,165.22 USD
773 March 8th, 2015 $1,166.31 USD
774 March 9th, 2015 $1,162.68 USD
775 March 10th, 2015 $1,156.55 USD
776 March 11th, 2015 $1,152.97 USD
777 March 12th, 2015 $1,155.98 USD
778 March 13th, 2015 $1,156.11 USD
779 March 14th, 2015 $1,156.11 USD
780 March 15th, 2015 $1,153.83 USD
781 March 16th, 2015 $1,150.42 USD
782 March 17th, 2015 $1,162.31 USD
783 March 18th, 2015 $1,166.34 USD
784 March 19th, 2015 $1,179.16 USD
785 March 20th, 2015 $1,183.06 USD
786 March 21st, 2015 $1,183.06 USD
787 March 22nd, 2015 $1,188.71 USD
788 March 23rd, 2015 $1,191.78 USD
789 March 24th, 2015 $1,194.40 USD
790 March 25th, 2015 $1,195.80 USD
791 March 26th, 2015 $1,200.28 USD
792 March 27th, 2015 $1,199.03 USD
793 March 28th, 2015 $1,199.03 USD
794 March 29th, 2015 $1,189.46 USD
795 March 30th, 2015 $1,185.71 USD
796 March 31st, 2015 $1,198.97 USD
797 April 1st, 2015 $1,204.19 USD
798 April 2nd, 2015 $1,208.55 USD
799 April 3rd, 2015 $1,208.55 USD
800 April 4th, 2015 $1,208.55 USD
801 April 5th, 2015 $1,211.34 USD
802 April 6th, 2015 $1,211.14 USD
803 April 7th, 2015 $1,204.79 USD
804 April 8th, 2015 $1,196.85 USD
805 April 9th, 2015 $1,204.82 USD
806 April 10th, 2015 $1,207.57 USD
807 April 11th, 2015 $1,207.57 USD
808 April 12th, 2015 $1,200.47 USD
809 April 13th, 2015 $1,194.36 USD
810 April 14th, 2015 $1,199.89 USD
811 April 15th, 2015 $1,199.35 USD
812 April 16th, 2015 $1,201.64 USD
813 April 17th, 2015 $1,202.92 USD
814 April 18th, 2015 $1,202.92 USD
815 April 19th, 2015 $1,198.09 USD
816 April 20th, 2015 $1,200.46 USD
817 April 21st, 2015 $1,191.48 USD
818 April 22nd, 2015 $1,192.30 USD
819 April 23rd, 2015 $1,182.82 USD
820 April 24th, 2015 $1,177.99 USD
821 April 25th, 2015 $1,177.99 USD
822 April 26th, 2015 $1,195.36 USD
823 April 27th, 2015 $1,209.94 USD
824 April 28th, 2015 $1,207.17 USD
825 April 29th, 2015 $1,190.88 USD
826 April 30th, 2015 $1,178.99 USD
827 May 1st, 2015 $1,177.01 USD
828 May 2nd, 2015 $1,177.01 USD
829 May 3rd, 2015 $1,185.05 USD
830 May 4th, 2015 $1,191.83 USD
831 May 5th, 2015 $1,192.30 USD
832 May 6th, 2015 $1,186.27 USD
833 May 7th, 2015 $1,186.83 USD
834 May 8th, 2015 $1,188.50 USD
835 May 9th, 2015 $1,188.50 USD
836 May 10th, 2015 $1,185.41 USD
837 May 11th, 2015 $1,191.32 USD
838 May 12th, 2015 $1,209.60 USD
839 May 13th, 2015 $1,220.75 USD
840 May 14th, 2015 $1,225.15 USD
841 May 15th, 2015 $1,225.17 USD
842 May 16th, 2015 $1,225.17 USD
843 May 17th, 2015 $1,225.74 USD
844 May 18th, 2015 $1,213.26 USD
845 May 19th, 2015 $1,209.12 USD
846 May 20th, 2015 $1,207.37 USD
847 May 21st, 2015 $1,205.28 USD
848 May 22nd, 2015 $1,205.25 USD
849 May 23rd, 2015 $1,205.25 USD
850 May 24th, 2015 $1,206.60 USD
851 May 25th, 2015 $1,191.99 USD
852 May 26th, 2015 $1,187.96 USD
853 May 27th, 2015 $1,187.86 USD
854 May 28th, 2015 $1,189.69 USD
855 May 29th, 2015 $1,190.02 USD
856 May 30th, 2015 $1,190.12 USD
857 May 31st, 2015 $1,189.65 USD
858 June 1st, 2015 $1,192.26 USD
859 June 2nd, 2015 $1,187.96 USD
860 June 3rd, 2015 $1,178.98 USD
861 June 4th, 2015 $1,172.20 USD
862 June 5th, 2015 $1,170.42 USD
863 June 6th, 2015 $1,170.42 USD
864 June 7th, 2015 $1,172.59 USD
865 June 8th, 2015 $1,175.97 USD
866 June 9th, 2015 $1,183.86 USD
867 June 10th, 2015 $1,183.47 USD
868 June 11th, 2015 $1,181.11 USD
869 June 12th, 2015 $1,180.81 USD
870 June 13th, 2015 $1,180.81 USD
871 June 14th, 2015 $1,184.73 USD
872 June 15th, 2015 $1,180.89 USD
873 June 16th, 2015 $1,183.44 USD
874 June 17th, 2015 $1,196.00 USD
875 June 18th, 2015 $1,201.36 USD
876 June 19th, 2015 $1,201.74 USD
877 June 20th, 2015 $1,201.74 USD
878 June 21st, 2015 $1,190.42 USD
879 June 22nd, 2015 $1,177.88 USD
880 June 23rd, 2015 $1,176.01 USD
881 June 24th, 2015 $1,173.40 USD
882 June 25th, 2015 $1,174.25 USD
883 June 26th, 2015 $1,173.71 USD
884 June 27th, 2015 $1,173.71 USD
885 June 28th, 2015 $1,175.69 USD
886 June 29th, 2015 $1,173.27 USD
887 June 30th, 2015 $1,169.64 USD
888 July 1st, 2015 $1,166.99 USD
889 July 2nd, 2015 $1,167.93 USD
890 July 3rd, 2015 $1,168.61 USD
891 July 4th, 2015 $1,168.61 USD
892 July 5th, 2015 $1,169.67 USD
893 July 6th, 2015 $1,157.94 USD
894 July 7th, 2015 $1,158.21 USD
895 July 8th, 2015 $1,159.54 USD
896 July 9th, 2015 $1,163.15 USD
897 July 10th, 2015 $1,161.91 USD
898 July 11th, 2015 $1,161.93 USD
899 July 12th, 2015 $1,158.22 USD
900 July 13th, 2015 $1,155.57 USD
901 July 14th, 2015 $1,150.36 USD
902 July 15th, 2015 $1,147.67 USD
903 July 16th, 2015 $1,136.73 USD
904 July 17th, 2015 $1,133.91 USD
905 July 18th, 2015 $1,133.91 USD
906 July 19th, 2015 $1,106.46 USD
907 July 20th, 2015 $1,100.76 USD
908 July 21st, 2015 $1,096.33 USD
909 July 22nd, 2015 $1,093.51 USD
910 July 23rd, 2015 $1,098.58 USD
911 July 24th, 2015 $1,094.43 USD
912 July 25th, 2015 $1,094.43 USD
913 July 26th, 2015 $1,090.87 USD
914 July 27th, 2015 $1,096.31 USD
915 July 28th, 2015 $1,097.24 USD
916 July 29th, 2015 $1,089.04 USD
917 July 30th, 2015 $1,093.50 USD
918 July 31st, 2015 $1,096.02 USD
919 August 1st, 2015 $1,096.02 USD
920 August 2nd, 2015 $1,089.68 USD
921 August 3rd, 2015 $1,089.35 USD
922 August 4th, 2015 $1,094.78 USD
923 August 5th, 2015 $1,087.55 USD
924 August 6th, 2015 $1,091.86 USD
925 August 7th, 2015 $1,092.91 USD
926 August 8th, 2015 $1,093.06 USD
927 August 9th, 2015 $1,102.34 USD
928 August 10th, 2015 $1,106.35 USD
929 August 11th, 2015 $1,121.29 USD
930 August 12th, 2015 $1,116.44 USD
931 August 13th, 2015 $1,115.88 USD
932 August 14th, 2015 $1,116.23 USD
933 August 15th, 2015 $1,115.23 USD
934 August 16th, 2015 $1,116.81 USD
935 August 17th, 2015 $1,118.70 USD
936 August 18th, 2015 $1,128.39 USD
937 August 19th, 2015 $1,147.08 USD
938 August 20th, 2015 $1,156.60 USD
939 August 21st, 2015 $1,158.94 USD
940 August 22nd, 2015 $1,160.02 USD
941 August 23rd, 2015 $1,156.89 USD
942 August 24th, 2015 $1,146.89 USD
943 August 25th, 2015 $1,128.18 USD
944 August 26th, 2015 $1,124.90 USD
945 August 27th, 2015 $1,130.70 USD
946 August 28th, 2015 $1,135.02 USD
947 August 29th, 2015 $1,134.45 USD
948 August 30th, 2015 $1,134.65 USD
949 August 31st, 2015 $1,137.31 USD
950 September 1st, 2015 $1,136.17 USD
951 September 2nd, 2015 $1,129.54 USD
952 September 3rd, 2015 $1,123.88 USD
953 September 4th, 2015 $1,121.61 USD
954 September 5th, 2015 $1,122.66 USD
955 September 6th, 2015 $1,120.67 USD
956 September 7th, 2015 $1,121.39 USD
957 September 8th, 2015 $1,110.73 USD
958 September 9th, 2015 $1,111.24 USD
959 September 10th, 2015 $1,108.66 USD
960 September 11th, 2015 $1,106.29 USD
961 September 12th, 2015 $1,108.41 USD
962 September 13th, 2015 $1,108.60 USD
963 September 14th, 2015 $1,105.32 USD
964 September 15th, 2015 $1,115.92 USD
965 September 16th, 2015 $1,127.96 USD
966 September 17th, 2015 $1,134.26 USD
967 September 18th, 2015 $1,140.60 USD
968 September 19th, 2015 $1,140.00 USD
969 September 20th, 2015 $1,136.19 USD
970 September 21st, 2015 $1,128.35 USD
971 September 22nd, 2015 $1,125.90 USD
972 September 23rd, 2015 $1,128.83 USD
973 September 24th, 2015 $1,147.23 USD
974 September 25th, 2015 $1,146.95 USD
975 September 26th, 2015 $1,147.29 USD
976 September 27th, 2015 $1,147.11 USD
977 September 28th, 2015 $1,135.71 USD
978 September 29th, 2015 $1,128.85 USD
979 September 30th, 2015 $1,119.31 USD
980 October 1st, 2015 $1,115.29 USD
981 October 2nd, 2015 $1,129.60 USD
982 October 3rd, 2015 $1,139.38 USD
983 October 4th, 2015 $1,139.18 USD
984 October 5th, 2015 $1,137.05 USD
985 October 6th, 2015 $1,145.41 USD
986 October 7th, 2015 $1,148.02 USD
987 October 8th, 2015 $1,144.30 USD
988 October 9th, 2015 $1,156.13 USD
989 October 10th, 2015 $1,157.41 USD
990 October 11th, 2015 $1,157.84 USD
991 October 12th, 2015 $1,163.98 USD
992 October 13th, 2015 $1,165.48 USD
993 October 14th, 2015 $1,174.91 USD
994 October 15th, 2015 $1,176.38 USD
995 October 16th, 2015 $1,176.38 USD
996 October 17th, 2015 $1,176.38 USD
997 October 18th, 2015 $1,171.07 USD
998 October 19th, 2015 $1,176.09 USD
999 October 20th, 2015 $1,168.32 USD
1000 October 21st, 2015 $1,165.97 USD
1001 October 22nd, 2015 $1,165.02 USD
1002 October 23rd, 2015 $1,165.02 USD
1003 October 24th, 2015 $1,165.02 USD
1004 October 25th, 2015 $1,163.51 USD
1005 October 26th, 2015 $1,166.90 USD
1006 October 27th, 2015 $1,157.61 USD
1007 October 28th, 2015 $1,147.80 USD
1008 October 29th, 2015 $1,142.22 USD
1009 October 30th, 2015 $1,142.22 USD
1010 October 31st, 2015 $1,142.22 USD
1011 November 1st, 2015 $1,134.72 USD
1012 November 2nd, 2015 $1,134.72 USD
1013 November 3rd, 2015 $1,107.95 USD
1014 November 4th, 2015 $1,104.63 USD
1015 November 5th, 2015 $1,104.63 USD
1016 November 6th, 2015 $1,104.63 USD
1017 November 7th, 2015 $1,104.63 USD
1018 November 8th, 2015 $1,092.28 USD
1019 November 9th, 2015 $1,089.80 USD
1020 November 10th, 2015 $1,090.64 USD
1021 November 11th, 2015 $1,088.69 USD
1022 November 12th, 2015 $1,085.27 USD
1023 November 13th, 2015 $1,084.26 USD
1024 November 14th, 2015 $1,084.90 USD
1025 November 15th, 2015 $1,086.77 USD
1026 November 16th, 2015 $1,087.88 USD
1027 November 17th, 2015 $1,074.12 USD
1028 November 18th, 2015 $1,071.83 USD
1029 November 19th, 2015 $1,080.10 USD
1030 November 20th, 2015 $1,080.82 USD
1031 November 21st, 2015 $1,078.20 USD
1032 November 22nd, 2015 $1,076.92 USD
1033 November 23rd, 2015 $1,070.75 USD
1034 November 24th, 2015 $1,076.51 USD
1035 November 25th, 2015 $1,073.99 USD
1036 November 26th, 2015 $1,072.17 USD
1037 November 27th, 2015 $1,060.96 USD
1038 November 28th, 2015 $1,057.60 USD
1039 November 29th, 2015 $1,057.37 USD
1040 November 30th, 2015 $1,063.31 USD
1041 December 1st, 2015 $1,069.65 USD
1042 December 2nd, 2015 $1,058.97 USD
1043 December 3rd, 2015 $1,058.69 USD
1044 December 4th, 2015 $1,077.38 USD
1045 December 5th, 2015 $1,087.30 USD
1046 December 6th, 2015 $1,086.91 USD
1047 December 7th, 2015 $1,077.75 USD
1048 December 8th, 2015 $1,075.00 USD
1049 December 9th, 2015 $1,076.60 USD
1050 December 10th, 2015 $1,072.70 USD
1051 December 11th, 2015 $1,073.48 USD
1052 December 12th, 2015 $1,075.20 USD
1053 December 13th, 2015 $1,075.40 USD
1054 December 14th, 2015 $1,067.75 USD
1055 December 15th, 2015 $1,063.75 USD
1056 December 16th, 2015 $1,070.43 USD
1057 December 17th, 2015 $1,058.47 USD
1058 December 18th, 2015 $1,063.06 USD
1059 December 19th, 2015 $1,067.10 USD
1060 December 20th, 2015 $1,067.40 USD
1061 December 21st, 2015 $1,076.66 USD
1062 December 22nd, 2015 $1,076.41 USD
1063 December 23rd, 2015 $1,072.56 USD
1064 December 24th, 2015 $1,076.05 USD
1065 December 25th, 2015 $1,077.30 USD
1066 December 26th, 2015 $1,077.30 USD
1067 December 27th, 2015 $1,076.74 USD
1068 December 28th, 2015 $1,071.67 USD
1069 December 29th, 2015 $1,071.10 USD
1070 December 30th, 2015 $1,064.54 USD
1071 December 31st, 2015 $1,062.14 USD
1072 January 1st, 2016 $1,062.00 USD
1073 January 2nd, 2016 $1,062.00 USD
1074 January 3rd, 2016 $1,062.65 USD
1075 January 4th, 2016 $1,075.33 USD
1076 January 5th, 2016 $1,078.93 USD
1077 January 6th, 2016 $1,091.03 USD
1078 January 7th, 2016 $1,104.63 USD
1079 January 8th, 2016 $1,103.26 USD
1080 January 9th, 2016 $1,105.60 USD
1081 January 10th, 2016 $1,105.86 USD
1082 January 11th, 2016 $1,100.40 USD
1083 January 12th, 2016 $1,090.00 USD
1084 January 13th, 2016 $1,090.00 USD
1085 January 14th, 2016 $1,083.74 USD
1086 January 15th, 2016 $1,088.32 USD
1087 January 16th, 2016 $1,089.80 USD
1088 January 17th, 2016 $1,090.52 USD
1089 January 18th, 2016 $1,090.34 USD
1090 January 19th, 2016 $1,089.58 USD
1091 January 20th, 2016 $1,100.43 USD
1092 January 21st, 2016 $1,100.59 USD
1093 January 22nd, 2016 $1,098.70 USD
1094 January 23rd, 2016 $1,099.00 USD
1095 January 24th, 2016 $1,099.54 USD
1096 January 25th, 2016 $1,107.73 USD
1097 January 26th, 2016 $1,118.37 USD
1098 January 27th, 2016 $1,121.00 USD
1099 January 28th, 2016 $1,117.29 USD
1100 January 29th, 2016 $1,116.52 USD
1101 January 30th, 2016 $1,118.80 USD
1102 January 31st, 2016 $1,119.25 USD
1103 February 1st, 2016 $1,126.14 USD
1104 February 2nd, 2016 $1,127.65 USD
1105 February 3rd, 2016 $1,136.58 USD
1106 February 4th, 2016 $1,152.35 USD
1107 February 5th, 2016 $1,163.19 USD
1108 February 6th, 2016 $1,174.50 USD
1109 February 7th, 2016 $1,172.61 USD
1110 February 8th, 2016 $1,186.01 USD
1111 February 9th, 2016 $1,192.52 USD
1112 February 10th, 2016 $1,194.70 USD
1113 February 11th, 2016 $1,235.48 USD
1114 February 12th, 2016 $1,239.21 USD
1115 February 13th, 2016 $1,238.90 USD
1116 February 14th, 2016 $1,235.63 USD
1117 February 15th, 2016 $1,208.85 USD
1118 February 16th, 2016 $1,206.99 USD
1119 February 17th, 2016 $1,208.54 USD
1120 February 18th, 2016 $1,220.27 USD
1121 February 19th, 2016 $1,228.43 USD
1122 February 20th, 2016 $1,227.00 USD
1123 February 21st, 2016 $1,225.86 USD
1124 February 22nd, 2016 $1,211.71 USD
1125 February 23rd, 2016 $1,223.53 USD
1126 February 24th, 2016 $1,234.41 USD
1127 February 25th, 2016 $1,237.02 USD
1128 February 26th, 2016 $1,227.07 USD
1129 February 27th, 2016 $1,222.80 USD
1130 February 28th, 2016 $1,223.31 USD
1131 February 29th, 2016 $1,236.47 USD
1132 March 1st, 2016 $1,236.10 USD
1133 March 2nd, 2016 $1,236.38 USD
1134 March 3rd, 2016 $1,253.21 USD
1135 March 4th, 2016 $1,264.89 USD
1136 March 5th, 2016 $1,260.10 USD
1137 March 6th, 2016 $1,260.66 USD
1138 March 7th, 2016 $1,267.69 USD
1139 March 8th, 2016 $1,266.71 USD
1140 March 9th, 2016 $1,254.36 USD
1141 March 10th, 2016 $1,263.08 USD
1142 March 11th, 2016 $1,261.52 USD
1143 March 12th, 2016 $1,251.10 USD
1144 March 13th, 2016 $1,251.79 USD
1145 March 14th, 2016 $1,244.94 USD
1146 March 15th, 2016 $1,232.66 USD
1147 March 16th, 2016 $1,243.38 USD
1148 March 17th, 2016 $1,262.81 USD
1149 March 18th, 2016 $1,256.25 USD
1150 March 19th, 2016 $1,256.00 USD
1151 March 20th, 2016 $1,255.47 USD
1152 March 21st, 2016 $1,245.32 USD
1153 March 22nd, 2016 $1,249.50 USD
1154 March 23rd, 2016 $1,226.02 USD
1155 March 24th, 2016 $1,219.12 USD
1156 March 25th, 2016 $1,217.20 USD
1157 March 26th, 2016 $1,217.20 USD
1158 March 27th, 2016 $1,216.03 USD
1159 March 28th, 2016 $1,219.26 USD
1160 March 29th, 2016 $1,230.56 USD
1161 March 30th, 2016 $1,231.87 USD
1162 March 31st, 2016 $1,232.83 USD
1163 April 1st, 2016 $1,224.90 USD
1164 April 2nd, 2016 $1,222.90 USD
1165 April 3rd, 2016 $1,222.00 USD
1166 April 4th, 2016 $1,218.90 USD
1167 April 5th, 2016 $1,230.71 USD
1168 April 6th, 2016 $1,225.00 USD
1169 April 7th, 2016 $1,237.39 USD
1170 April 8th, 2016 $1,238.61 USD
1171 April 9th, 2016 $1,239.40 USD
1172 April 10th, 2016 $1,241.72 USD
1173 April 11th, 2016 $1,254.90 USD
1174 April 12th, 2016 $1,257.67 USD
1175 April 13th, 2016 $1,244.62 USD
1176 April 14th, 2016 $1,232.56 USD
1177 April 15th, 2016 $1,232.82 USD
1178 April 16th, 2016 $1,235.10 USD
1179 April 17th, 2016 $1,235.57 USD
1180 April 18th, 2016 $1,234.80 USD
1181 April 19th, 2016 $1,249.37 USD
1182 April 20th, 2016 $1,249.74 USD
1183 April 21st, 2016 $1,253.89 USD
1184 April 22nd, 2016 $1,239.56 USD
1185 April 23rd, 2016 $1,233.20 USD
1186 April 24th, 2016 $1,233.33 USD
1187 April 25th, 2016 $1,237.88 USD
1188 April 26th, 2016 $1,240.91 USD
1189 April 27th, 2016 $1,246.94 USD
1190 April 28th, 2016 $1,263.22 USD
1191 April 29th, 2016 $1,286.41 USD
1192 April 30th, 2016 $1,293.40 USD
1193 May 1st, 2016 $1,293.54 USD
1194 May 2nd, 2016 $1,294.38 USD
1195 May 3rd, 2016 $1,290.20 USD
1196 May 4th, 2016 $1,280.79 USD
1197 May 5th, 2016 $1,278.58 USD
1198 May 6th, 2016 $1,286.68 USD
1199 May 7th, 2016 $1,288.70 USD
1200 May 8th, 2016 $1,288.14 USD
1201 May 9th, 2016 $1,270.02 USD
1202 May 10th, 2016 $1,265.91 USD
1203 May 11th, 2016 $1,275.38 USD
1204 May 12th, 2016 $1,269.88 USD
1205 May 13th, 2016 $1,273.12 USD
1206 May 14th, 2016 $1,273.80 USD
1207 May 15th, 2016 $1,274.27 USD
1208 May 16th, 2016 $1,279.12 USD
1209 May 17th, 2016 $1,277.37 USD
1210 May 18th, 2016 $1,267.54 USD
1211 May 19th, 2016 $1,254.63 USD
1212 May 20th, 2016 $1,254.35 USD
1213 May 21st, 2016 $1,252.90 USD
1214 May 22nd, 2016 $1,253.26 USD
1215 May 23rd, 2016 $1,249.87 USD
1216 May 24th, 2016 $1,234.79 USD
1217 May 25th, 2016 $1,225.03 USD
1218 May 26th, 2016 $1,224.37 USD
1219 May 27th, 2016 $1,216.18 USD
1220 May 28th, 2016 $1,213.80 USD
1221 May 29th, 2016 $1,211.85 USD
1222 May 30th, 2016 $1,206.64 USD
1223 June 2nd, 2016 $1,210.90 USD
1224 June 3rd, 2016 $1,232.42 USD
1225 June 4th, 2016 $1,244.50 USD
1226 June 5th, 2016 $1,244.62 USD
1227 June 6th, 2016 $1,244.05 USD
1228 June 7th, 2016 $1,243.52 USD
1229 June 8th, 2016 $1,258.94 USD
1230 June 9th, 2016 $1,265.79 USD
1231 June 10th, 2016 $1,272.07 USD
1232 June 11th, 2016 $1,274.30 USD
1233 June 12th, 2016 $1,274.82 USD
1234 June 13th, 2016 $1,283.48 USD
1235 June 14th, 2016 $1,284.11 USD
1236 June 15th, 2016 $1,289.37 USD
1237 June 16th, 2016 $1,296.58 USD
1238 June 17th, 2016 $1,292.15 USD
1239 June 18th, 2016 $1,299.10 USD
1240 June 19th, 2016 $1,296.17 USD
1241 June 20th, 2016 $1,286.87 USD
1242 June 21st, 2016 $1,274.13 USD
1243 June 22nd, 2016 $1,266.44 USD
1244 June 23rd, 2016 $1,267.36 USD
1245 June 24th, 2016 $1,319.17 USD
1246 June 25th, 2016 $1,316.60 USD
1247 June 26th, 2016 $1,319.97 USD
1248 June 27th, 2016 $1,326.05 USD
1249 June 28th, 2016 $1,315.15 USD
1250 June 29th, 2016 $1,320.41 USD
1251 June 30th, 2016 $1,320.23 USD
1252 July 1st, 2016 $1,338.45 USD
1253 July 2nd, 2016 $1,342.90 USD
1254 July 3rd, 2016 $1,343.73 USD
1255 July 4th, 2016 $1,349.98 USD
1256 July 5th, 2016 $1,353.60 USD
1257 July 6th, 2016 $1,368.29 USD
1258 July 7th, 2016 $1,361.74 USD
1259 July 8th, 2016 $1,359.73 USD
1260 July 9th, 2016 $1,366.40 USD
1261 July 10th, 2016 $1,367.15 USD
1262 July 11th, 2016 $1,357.83 USD
1263 July 12th, 2016 $1,342.33 USD
1264 July 13th, 2016 $1,342.40 USD
1265 July 14th, 2016 $1,330.96 USD
1266 July 15th, 2016 $1,333.00 USD
1267 July 16th, 2016 $1,338.10 USD
1268 July 17th, 2016 $1,336.36 USD
1269 July 18th, 2016 $1,329.41 USD
1270 July 19th, 2016 $1,332.57 USD
1271 July 20th, 2016 $1,320.33 USD
1272 July 21st, 2016 $1,325.84 USD
1273 July 22nd, 2016 $1,324.47 USD
1274 July 23rd, 2016 $1,323.10 USD
1275 July 24th, 2016 $1,322.15 USD
1276 July 25th, 2016 $1,317.65 USD
1277 July 26th, 2016 $1,320.35 USD
1278 July 27th, 2016 $1,329.35 USD
1279 July 28th, 2016 $1,338.44 USD
1280 July 29th, 2016 $1,344.86 USD
1281 July 30th, 2016 $1,351.40 USD
1282 July 31st, 2016 $1,350.98 USD
1283 August 1st, 2016 $1,350.85 USD
1284 August 2nd, 2016 $1,361.52 USD
1285 August 3rd, 2016 $1,360.03 USD
1286 August 4th, 2016 $1,359.07 USD
1287 August 5th, 2016 $1,346.73 USD
1288 August 6th, 2016 $1,336.40 USD
1289 August 7th, 2016 $1,336.19 USD
1290 August 8th, 2016 $1,335.53 USD
1291 August 9th, 2016 $1,339.81 USD
1292 August 10th, 2016 $1,349.37 USD
1293 August 11th, 2016 $1,343.39 USD
1294 August 12th, 2016 $1,340.46 USD
1295 August 13th, 2016 $1,336.70 USD
1296 August 14th, 2016 $1,337.15 USD
1297 August 15th, 2016 $1,341.13 USD
1298 August 16th, 2016 $1,348.25 USD
1299 August 17th, 2016 $1,344.84 USD
1300 August 18th, 2016 $1,348.47 USD
1301 August 19th, 2016 $1,344.08 USD
1302 August 20th, 2016 $1,342.10 USD
1303 August 21st, 2016 $1,340.50 USD
1304 August 22nd, 2016 $1,337.26 USD
1305 August 23rd, 2016 $1,339.90 USD
1306 August 24th, 2016 $1,330.47 USD
1307 August 25th, 2016 $1,323.83 USD
1308 August 26th, 2016 $1,324.56 USD
1309 August 27th, 2016 $1,321.50 USD
1310 August 28th, 2016 $1,320.85 USD
1311 August 29th, 2016 $1,322.20 USD
1312 August 30th, 2016 $1,317.29 USD
1313 August 31st, 2016 $1,311.65 USD
1314 September 1st, 2016 $1,311.54 USD
1315 September 2nd, 2016 $1,320.47 USD
1316 September 3rd, 2016 $1,325.80 USD
1317 September 4th, 2016 $1,325.44 USD
1318 September 5th, 2016 $1,327.32 USD
1319 September 6th, 2016 $1,341.60 USD
1320 September 7th, 2016 $1,347.72 USD
1321 September 8th, 2016 $1,342.90 USD
1322 September 9th, 2016 $1,332.89 USD
1323 September 10th, 2016 $1,328.80 USD
1324 September 11th, 2016 $1,328.74 USD
1325 September 12th, 2016 $1,328.03 USD
1326 September 13th, 2016 $1,323.80 USD
1327 September 14th, 2016 $1,323.20 USD
1328 September 15th, 2016 $1,318.13 USD
1329 September 16th, 2016 $1,311.93 USD
1330 September 17th, 2016 $1,311.00 USD
1331 September 18th, 2016 $1,311.17 USD
1332 September 19th, 2016 $1,315.52 USD
1333 September 20th, 2016 $1,315.89 USD
1334 September 21st, 2016 $1,327.64 USD
1335 September 22nd, 2016 $1,336.77 USD
1336 September 23rd, 2016 $1,337.96 USD
1337 September 24th, 2016 $1,338.10 USD
1338 September 25th, 2016 $1,337.98 USD
1339 September 26th, 2016 $1,338.37 USD
1340 September 27th, 2016 $1,330.68 USD
1341 September 28th, 2016 $1,324.30 USD
1342 September 29th, 2016 $1,322.27 USD
1343 September 30th, 2016 $1,321.04 USD
1344 October 1st, 2016 $1,316.90 USD
1345 October 2nd, 2016 $1,316.95 USD
1346 October 3rd, 2016 $1,314.03 USD
1347 October 4th, 2016 $1,286.93 USD
1348 October 5th, 2016 $1,270.32 USD
1349 October 6th, 2016 $1,259.22 USD
1350 October 7th, 2016 $1,256.40 USD
1351 October 8th, 2016 $1,258.60 USD
1352 October 9th, 2016 $1,259.19 USD
1353 October 10th, 2016 $1,261.08 USD
1354 October 11th, 2016 $1,256.77 USD
1355 October 12th, 2016 $1,255.56 USD
1356 October 13th, 2016 $1,258.62 USD
1357 October 14th, 2016 $1,254.01 USD
1358 October 15th, 2016 $1,251.50 USD
1359 October 16th, 2016 $1,252.01 USD
1360 October 17th, 2016 $1,256.26 USD
1361 October 18th, 2016 $1,262.59 USD
1362 October 19th, 2016 $1,268.31 USD
1363 January 19th, 2017 $1,206.98 USD
1364 January 20th, 2017 $1,207.71 USD
1365 January 21st, 2017 $1,211.15 USD
1366 January 22nd, 2017 $1,212.57 USD
1367 January 23rd, 2017 $1,216.64 USD
1368 January 24th, 2017 $1,212.30 USD
1369 January 25th, 2017 $1,201.78 USD
1370 January 26th, 2017 $1,190.73 USD
1371 January 27th, 2017 $1,188.47 USD
1372 January 28th, 2017 $1,192.18 USD
1373 January 29th, 2017 $1,192.86 USD
1374 January 30th, 2017 $1,196.06 USD
1375 January 31st, 2017 $1,208.84 USD
1376 February 1st, 2017 $1,210.21 USD
1377 February 2nd, 2017 $1,217.92 USD
1378 February 3rd, 2017 $1,218.03 USD
1379 February 4th, 2017 $1,221.37 USD
1380 February 5th, 2017 $1,222.08 USD
1381 February 6th, 2017 $1,231.97 USD
1382 February 7th, 2017 $1,233.80 USD
1383 February 8th, 2017 $1,239.67 USD
1384 February 9th, 2017 $1,235.00 USD
1385 February 10th, 2017 $1,230.50 USD
1386 February 11th, 2017 $1,234.79 USD
1387 February 12th, 2017 $1,233.86 USD
1388 February 13th, 2017 $1,228.00 USD
1389 February 14th, 2017 $1,228.95 USD
1390 February 15th, 2017 $1,230.09 USD
1391 February 16th, 2017 $1,238.90 USD
1392 February 17th, 2017 $1,238.65 USD
1393 February 18th, 2017 $1,235.45 USD
1394 February 19th, 2017 $1,235.63 USD
1395 February 20th, 2017 $1,237.23 USD
1396 February 21st, 2017 $1,235.51 USD
1397 February 22nd, 2017 $1,237.42 USD
1398 February 23rd, 2017 $1,246.41 USD
1399 February 24th, 2017 $1,257.33 USD
1400 February 25th, 2017 $1,258.14 USD
1401 February 26th, 2017 $1,258.09 USD
1402 February 27th, 2017 $1,256.76 USD
1403 February 28th, 2017 $1,252.16 USD
1404 March 1st, 2017 $1,246.50 USD
1405 March 2nd, 2017 $1,239.57 USD
1406 March 3rd, 2017 $1,231.71 USD
1407 March 4th, 2017 $1,235.56 USD
1408 March 5th, 2017 $1,235.54 USD
1409 March 6th, 2017 $1,230.10 USD
1410 March 7th, 2017 $1,221.00 USD
1411 March 8th, 2017 $1,211.37 USD
1412 March 9th, 2017 $1,203.93 USD
1413 March 10th, 2017 $1,202.45 USD
1414 March 11th, 2017 $1,205.83 USD
1415 March 12th, 2017 $1,206.11 USD
1416 March 13th, 2017 $1,206.23 USD
1417 March 14th, 2017 $1,203.17 USD
1418 March 15th, 2017 $1,211.53 USD
1419 March 16th, 2017 $1,227.68 USD
1420 March 17th, 2017 $1,230.13 USD
1421 March 18th, 2017 $1,230.40 USD
1422 March 19th, 2017 $1,231.26 USD
1423 March 20th, 2017 $1,233.82 USD
1424 March 21st, 2017 $1,240.86 USD
1425 March 22nd, 2017 $1,248.18 USD
1426 March 23rd, 2017 $1,247.15 USD
1427 March 24th, 2017 $1,246.66 USD
1428 March 25th, 2017 $1,245.98 USD
1429 March 26th, 2017 $1,248.58 USD
1430 March 27th, 2017 $1,257.04 USD
1431 March 28th, 2017 $1,253.47 USD
1432 March 29th, 2017 $1,253.01 USD
1433 March 30th, 2017 $1,247.59 USD
1434 March 31st, 2017 $1,247.26 USD
1435 April 1st, 2017 $1,250.06 USD
1436 April 2nd, 2017 $1,249.92 USD
1437 April 3rd, 2017 $1,252.13 USD
1438 April 4th, 2017 $1,257.60 USD
1439 April 5th, 2017 $1,254.12 USD
1440 April 6th, 2017 $1,255.19 USD
1441 April 7th, 2017 $1,260.71 USD
1442 April 8th, 2017 $1,255.28 USD
1443 April 9th, 2017 $1,255.14 USD
1444 April 10th, 2017 $1,254.63 USD
1445 April 11th, 2017 $1,268.88 USD
1446 April 12th, 2017 $1,279.56 USD
1447 April 13th, 2017 $1,287.74 USD
1448 April 14th, 2017 $1,288.70 USD
1449 April 15th, 2017 $1,288.70 USD
1450 April 16th, 2017 $1,290.04 USD
1451 April 17th, 2017 $1,288.42 USD
1452 April 18th, 2017 $1,288.34 USD
1453 April 19th, 2017 $1,282.83 USD
1454 April 20th, 2017 $1,281.55 USD
1455 April 21st, 2017 $1,284.42 USD
1456 April 22nd, 2017 $1,285.50 USD
1457 April 23rd, 2017 $1,282.62 USD
1458 April 24th, 2017 $1,274.88 USD
1459 April 25th, 2017 $1,267.99 USD
1460 April 26th, 2017 $1,266.63 USD
1461 April 27th, 2017 $1,265.83 USD
1462 April 28th, 2017 $1,268.20 USD
1463 April 29th, 2017 $1,269.12 USD
1464 April 30th, 2017 $1,268.95 USD
1465 May 1st, 2017 $1,261.12 USD
1466 May 2nd, 2017 $1,257.03 USD
1467 May 3rd, 2017 $1,248.12 USD
1468 May 4th, 2017 $1,231.70 USD
1469 May 5th, 2017 $1,231.03 USD
1470 May 6th, 2017 $1,228.92 USD
1471 May 7th, 2017 $1,229.92 USD
1472 May 8th, 2017 $1,230.09 USD
1473 May 9th, 2017 $1,223.10 USD
1474 May 10th, 2017 $1,222.05 USD
1475 May 11th, 2017 $1,224.91 USD
1476 May 12th, 2017 $1,229.54 USD
1477 May 13th, 2017 $1,229.45 USD
1478 May 14th, 2017 $1,229.83 USD
1479 May 15th, 2017 $1,233.10 USD
1480 May 16th, 2017 $1,238.57 USD
1481 May 17th, 2017 $1,255.57 USD
1482 May 18th, 2017 $1,254.83 USD
1483 May 19th, 2017 $1,254.51 USD
1484 May 20th, 2017 $1,256.40 USD
1485 May 21st, 2017 $1,256.29 USD
1486 May 22nd, 2017 $1,260.45 USD
1487 May 23rd, 2017 $1,257.27 USD
1488 May 24th, 2017 $1,255.24 USD
1489 May 25th, 2017 $1,257.99 USD
1490 May 26th, 2017 $1,266.30 USD
1491 May 27th, 2017 $1,267.91 USD
1492 May 28th, 2017 $1,267.99 USD
1493 May 29th, 2017 $1,268.27 USD
1494 May 30th, 2017 $1,263.95 USD
1495 May 31st, 2017 $1,267.64 USD
1496 June 1st, 2017 $1,266.39 USD
1497 June 2nd, 2017 $1,273.16 USD
1498 June 3rd, 2017 $1,280.11 USD
1499 June 4th, 2017 $1,280.50 USD
1500 June 5th, 2017 $1,281.77 USD
1501 June 6th, 2017 $1,293.12 USD
1502 June 7th, 2017 $1,289.76 USD
1503 June 8th, 2017 $1,280.79 USD
1504 June 9th, 2017 $1,270.39 USD
1505 June 10th, 2017 $1,267.68 USD
1506 June 11th, 2017 $1,267.84 USD
1507 June 12th, 2017 $1,267.81 USD
1508 June 13th, 2017 $1,266.43 USD
1509 June 14th, 2017 $1,268.86 USD
1510 June 15th, 2017 $1,256.78 USD
1511 June 16th, 2017 $1,255.34 USD
1512 June 17th, 2017 $1,254.89 USD
1513 June 18th, 2017 $1,254.77 USD
1514 June 19th, 2017 $1,248.49 USD
1515 June 20th, 2017 $1,245.81 USD
1516 June 21st, 2017 $1,248.02 USD
1517 June 22nd, 2017 $1,252.32 USD
1518 June 23rd, 2017 $1,256.97 USD
1519 June 24th, 2017 $1,257.82 USD
1520 June 25th, 2017 $1,257.73 USD
1521 June 26th, 2017 $1,246.41 USD
1522 June 27th, 2017 $1,250.24 USD
1523 June 28th, 2017 $1,251.86 USD
1524 June 29th, 2017 $1,247.53 USD
1525 June 30th, 2017 $1,243.74 USD
1526 July 1st, 2017 $1,242.58 USD
1527 July 2nd, 2017 $1,242.18 USD
1528 July 3rd, 2017 $1,228.68 USD
1529 July 4th, 2017 $1,225.78 USD
1530 July 5th, 2017 $1,225.13 USD
1531 July 6th, 2017 $1,225.23 USD
1532 July 7th, 2017 $1,217.16 USD
1533 July 8th, 2017 $1,214.06 USD
1534 July 9th, 2017 $1,214.01 USD
1535 July 10th, 2017 $1,212.24 USD
1536 July 11th, 2017 $1,215.29 USD
1537 July 12th, 2017 $1,221.46 USD
1538 July 13th, 2017 $1,220.65 USD
1539 July 14th, 2017 $1,226.47 USD
1540 July 15th, 2017 $1,229.70 USD
1541 July 16th, 2017 $1,230.18 USD
1542 July 17th, 2017 $1,234.39 USD
1543 July 18th, 2017 $1,241.62 USD
1544 July 19th, 2017 $1,241.92 USD
1545 July 20th, 2017 $1,243.24 USD
1546 July 21st, 2017 $1,252.76 USD
1547 July 22nd, 2017 $1,256.04 USD
1548 July 23rd, 2017 $1,255.90 USD
1549 July 24th, 2017 $1,256.09 USD
1550 July 25th, 2017 $1,252.44 USD
1551 July 26th, 2017 $1,253.79 USD
1552 July 27th, 2017 $1,261.82 USD
1553 July 28th, 2017 $1,266.37 USD
1554 July 29th, 2017 $1,270.60 USD
1555 July 30th, 2017 $1,270.66 USD
1556 July 31st, 2017 $1,269.78 USD
1557 August 1st, 2017 $1,270.37 USD
1558 August 2nd, 2017 $1,267.70 USD
1559 August 3rd, 2017 $1,267.34 USD
1560 August 4th, 2017 $1,263.23 USD
1561 August 5th, 2017 $1,259.78 USD
1562 August 6th, 2017 $1,259.60 USD
1563 August 7th, 2017 $1,259.04 USD
1564 August 8th, 2017 $1,262.84 USD
1565 August 9th, 2017 $1,273.39 USD
1566 August 10th, 2017 $1,284.58 USD
1567 August 11th, 2017 $1,288.63 USD
1568 August 12th, 2017 $1,290.07 USD
1569 August 13th, 2017 $1,289.96 USD
1570 August 14th, 2017 $1,283.20 USD
1571 August 15th, 2017 $1,273.93 USD
1572 August 16th, 2017 $1,278.13 USD
1573 August 17th, 2017 $1,287.77 USD
1574 August 18th, 2017 $1,290.16 USD
1575 August 19th, 2017 $1,285.44 USD
1576 August 20th, 2017 $1,285.37 USD
1577 August 21st, 2017 $1,290.42 USD
1578 August 22nd, 2017 $1,286.72 USD
1579 August 23rd, 2017 $1,289.25 USD
1580 August 24th, 2017 $1,287.72 USD
1581 August 25th, 2017 $1,290.51 USD
1582 August 26th, 2017 $1,292.02 USD
1583 August 27th, 2017 $1,292.67 USD
1584 August 28th, 2017 $1,306.32 USD
1585 August 29th, 2017 $1,316.73 USD
1586 August 30th, 2017 $1,309.42 USD
1587 August 31st, 2017 $1,314.93 USD
1588 September 1st, 2017 $1,323.43 USD
1589 September 2nd, 2017 $1,326.04 USD
1590 September 3rd, 2017 $1,328.43 USD
1591 September 4th, 2017 $1,335.86 USD
1592 September 5th, 2017 $1,337.06 USD
1593 September 6th, 2017 $1,337.56 USD
1594 September 7th, 2017 $1,344.94 USD
1595 September 8th, 2017 $1,349.99 USD
1596 September 9th, 2017 $1,347.52 USD
1597 September 10th, 2017 $1,345.12 USD
1598 September 11th, 2017 $1,333.22 USD
1599 September 12th, 2017 $1,329.36 USD
1600 September 13th, 2017 $1,327.26 USD
1601 September 14th, 2017 $1,327.68 USD
1602 September 15th, 2017 $1,324.75 USD
1603 September 16th, 2017 $1,321.19 USD
1604 September 17th, 2017 $1,320.64 USD
1605 September 18th, 2017 $1,311.95 USD
1606 September 19th, 2017 $1,310.29 USD
1607 September 20th, 2017 $1,309.06 USD
1608 September 21st, 2017 $1,294.47 USD
1609 September 22nd, 2017 $1,297.70 USD
1610 September 23rd, 2017 $1,298.31 USD
1611 September 24th, 2017 $1,297.14 USD
1612 September 25th, 2017 $1,302.87 USD
1613 September 26th, 2017 $1,301.04 USD
1614 September 27th, 2017 $1,287.89 USD
1615 September 28th, 2017 $1,285.72 USD
1616 September 29th, 2017 $1,285.17 USD
1617 September 30th, 2017 $1,281.17 USD
1618 October 1st, 2017 $1,280.21 USD
1619 October 2nd, 2017 $1,274.41 USD
1620 October 3rd, 2017 $1,272.54 USD
1621 October 4th, 2017 $1,275.84 USD
1622 October 5th, 2017 $1,273.36 USD
1623 October 6th, 2017 $1,272.98 USD
1624 October 7th, 2017 $1,277.44 USD
1625 October 8th, 2017 $1,278.28 USD
1626 October 9th, 2017 $1,284.41 USD
1627 October 10th, 2017 $1,290.36 USD
1628 October 11th, 2017 $1,291.48 USD
1629 October 12th, 2017 $1,295.54 USD
1630 October 13th, 2017 $1,301.08 USD
1631 October 14th, 2017 $1,304.70 USD
1632 October 15th, 2017 $1,304.49 USD
1633 October 16th, 2017 $1,300.84 USD
1634 October 17th, 2017 $1,288.25 USD
1635 October 18th, 2017 $1,281.78 USD
1636 October 19th, 2017 $1,287.48 USD
1637 October 20th, 2017 $1,282.18 USD
1638 October 21st, 2017 $1,281.37 USD
1639 October 22nd, 2017 $1,280.22 USD
1640 October 23rd, 2017 $1,280.07 USD
1641 October 24th, 2017 $1,278.00 USD
1642 October 25th, 2017 $1,277.37 USD
1643 October 26th, 2017 $1,273.14 USD
1644 October 27th, 2017 $1,271.56 USD
1645 October 28th, 2017 $1,275.06 USD
1646 October 29th, 2017 $1,274.46 USD
1647 October 30th, 2017 $1,275.01 USD
1648 October 31st, 2017 $1,273.12 USD
1649 November 1st, 2017 $1,277.41 USD
1650 November 2nd, 2017 $1,277.98 USD
1651 November 3rd, 2017 $1,273.18 USD
1652 November 4th, 2017 $1,270.96 USD
1653 November 5th, 2017 $1,270.85 USD
1654 November 6th, 2017 $1,276.81 USD
1655 November 7th, 2017 $1,278.04 USD
1656 November 8th, 2017 $1,282.14 USD
1657 November 9th, 2017 $1,286.42 USD
1658 November 10th, 2017 $1,281.01 USD
1659 November 11th, 2017 $1,276.83 USD
1660 November 12th, 2017 $1,276.83 USD
1661 November 13th, 2017 $1,278.86 USD
1662 November 14th, 2017 $1,278.98 USD
1663 November 15th, 2017 $1,281.86 USD
1664 November 16th, 2017 $1,280.37 USD
1665 November 17th, 2017 $1,289.77 USD
1666 November 18th, 2017 $1,295.28 USD
1667 November 19th, 2017 $1,294.84 USD
1668 November 20th, 2017 $1,285.08 USD
1669 November 21st, 2017 $1,281.33 USD
1670 November 22nd, 2017 $1,288.91 USD
1671 November 23rd, 2017 $1,291.93 USD
1672 November 24th, 2017 $1,290.06 USD
1673 November 25th, 2017 $1,289.60 USD
1674 November 26th, 2017 $1,289.62 USD
1675 November 27th, 2017 $1,295.07 USD
1676 November 28th, 2017 $1,295.04 USD
1677 November 29th, 2017 $1,289.18 USD
1678 November 30th, 2017 $1,278.89 USD
1679 December 1st, 2017 $1,279.21 USD
1680 December 2nd, 2017 $1,281.40 USD
1681 December 3rd, 2017 $1,280.02 USD
1682 December 4th, 2017 $1,275.95 USD
1683 December 5th, 2017 $1,270.67 USD
1684 December 6th, 2017 $1,266.25 USD
1685 December 7th, 2017 $1,253.61 USD
1686 December 8th, 2017 $1,249.19 USD
1687 December 9th, 2017 $1,249.56 USD
1688 December 10th, 2017 $1,249.58 USD
1689 December 11th, 2017 $1,247.40 USD
1690 December 12th, 2017 $1,243.82 USD
1691 December 13th, 2017 $1,249.88 USD
1692 December 14th, 2017 $1,255.97 USD
1693 December 15th, 2017 $1,257.10 USD
1694 December 16th, 2017 $1,256.20 USD
1695 December 17th, 2017 $1,255.96 USD
1696 December 18th, 2017 $1,261.16 USD
1697 December 19th, 2017 $1,263.63 USD
1698 December 20th, 2017 $1,266.53 USD
1699 December 21st, 2017 $1,267.07 USD
1700 December 22nd, 2017 $1,272.95 USD
1701 December 23rd, 2017 $1,275.97 USD
1702 December 24th, 2017 $1,275.97 USD
1703 December 25th, 2017 $1,275.97 USD
1704 December 26th, 2017 $1,281.98 USD
1705 December 27th, 2017 $1,287.43 USD
1706 December 28th, 2017 $1,294.68 USD
1707 December 29th, 2017 $1,301.73 USD
1708 December 30th, 2017 $1,303.84 USD
1709 December 31st, 2017 $1,303.84 USD
1710 January 1st, 2018 $1,304.80 USD
1711 January 2nd, 2018 $1,314.74 USD
1712 January 3rd, 2018 $1,314.30 USD
1713 January 4th, 2018 $1,318.91 USD
1714 January 5th, 2018 $1,320.37 USD
1715 January 6th, 2018 $1,320.37 USD
1716 January 7th, 2018 $1,320.60 USD
1717 January 8th, 2018 $1,319.73 USD
1718 January 9th, 2018 $1,314.57 USD
1719 January 10th, 2018 $1,318.42 USD
1720 January 11th, 2018 $1,322.51 USD
1721 January 12th, 2018 $1,334.05 USD
1722 January 13th, 2018 $1,338.69 USD
1723 January 14th, 2018 $1,339.31 USD
1724 January 15th, 2018 $1,342.02 USD
1725 January 16th, 2018 $1,338.44 USD
1726 January 17th, 2018 $1,333.43 USD
1727 January 18th, 2018 $1,329.82 USD
1728 January 19th, 2018 $1,334.53 USD
1729 January 20th, 2018 $1,332.79 USD
1730 January 21st, 2018 $1,332.94 USD
1731 January 22nd, 2018 $1,334.52 USD
1732 January 23rd, 2018 $1,339.53 USD
1733 January 24th, 2018 $1,355.82 USD
1734 January 25th, 2018 $1,356.32 USD
1735 January 26th, 2018 $1,352.86 USD
1736 January 27th, 2018 $1,351.04 USD
1737 January 28th, 2018 $1,350.79 USD
1738 January 29th, 2018 $1,343.15 USD
1739 January 30th, 2018 $1,340.75 USD
1740 January 31st, 2018 $1,344.67 USD
1741 February 1st, 2018 $1,345.66 USD
1742 February 2nd, 2018 $1,338.02 USD
1743 February 3rd, 2018 $1,334.13 USD
1744 February 4th, 2018 $1,333.65 USD
1745 February 5th, 2018 $1,338.38 USD
1746 February 6th, 2018 $1,333.25 USD
1747 February 7th, 2018 $1,321.42 USD
1748 February 8th, 2018 $1,316.64 USD
1749 February 9th, 2018 $1,317.04 USD
1750 February 10th, 2018 $1,317.14 USD
1751 February 11th, 2018 $1,318.49 USD
1752 February 12th, 2018 $1,323.58 USD
1753 February 13th, 2018 $1,330.02 USD
1754 February 14th, 2018 $1,344.91 USD
1755 February 15th, 2018 $1,354.95 USD
1756 February 16th, 2018 $1,353.35 USD
1757 February 17th, 2018 $1,348.30 USD
1758 February 18th, 2018 $1,348.89 USD
1759 February 19th, 2018 $1,347.06 USD
1760 February 20th, 2018 $1,334.24 USD
1761 February 21st, 2018 $1,328.27 USD
1762 February 22nd, 2018 $1,328.11 USD
1763 February 23rd, 2018 $1,330.37 USD
1764 February 24th, 2018 $1,330.96 USD
1765 February 25th, 2018 $1,332.04 USD
1766 February 26th, 2018 $1,336.10 USD
1767 February 27th, 2018 $1,324.50 USD
1768 February 28th, 2018 $1,318.89 USD
1769 March 1st, 2018 $1,313.65 USD
1770 March 2nd, 2018 $1,321.99 USD
1771 March 3rd, 2018 $1,323.49 USD
1772 March 4th, 2018 $1,324.27 USD
1773 March 5th, 2018 $1,323.44 USD
1774 March 6th, 2018 $1,332.30 USD
1775 March 7th, 2018 $1,329.62 USD
1776 March 8th, 2018 $1,323.43 USD
1777 March 9th, 2018 $1,322.67 USD
1778 March 10th, 2018 $1,324.49 USD
1779 March 11th, 2018 $1,324.34 USD
1780 March 12th, 2018 $1,322.38 USD
1781 March 13th, 2018 $1,324.74 USD
1782 March 14th, 2018 $1,326.44 USD
1783 March 15th, 2018 $1,320.27 USD
1784 March 16th, 2018 $1,316.45 USD
1785 March 17th, 2018 $1,314.86 USD
1786 March 18th, 2018 $1,314.49 USD
1787 March 19th, 2018 $1,315.49 USD
1788 March 20th, 2018 $1,313.39 USD
1789 March 21st, 2018 $1,325.07 USD
1790 March 22nd, 2018 $1,331.93 USD
1791 March 23rd, 2018 $1,346.08 USD
1792 March 24th, 2018 $1,348.23 USD
1793 March 25th, 2018 $1,348.38 USD
1794 March 26th, 2018 $1,352.52 USD
1795 March 27th, 2018 $1,347.64 USD
1796 March 28th, 2018 $1,332.62 USD
1797 March 29th, 2018 $1,325.94 USD
1798 March 30th, 2018 $1,326.30 USD
1799 March 31st, 2018 $1,326.30 USD
1800 April 1st, 2018 $1,327.11 USD
1801 April 2nd, 2018 $1,338.21 USD
1802 April 3rd, 2018 $1,335.83 USD
1803 April 4th, 2018 $1,337.59 USD
1804 April 5th, 2018 $1,329.13 USD
1805 April 6th, 2018 $1,331.24 USD
1806 April 7th, 2018 $1,334.03 USD
1807 April 8th, 2018 $1,333.84 USD
1808 April 9th, 2018 $1,334.56 USD
1809 April 10th, 2018 $1,339.45 USD
1810 April 11th, 2018 $1,351.81 USD
1811 April 12th, 2018 $1,342.30 USD
1812 April 13th, 2018 $1,343.85 USD
1813 April 14th, 2018 $1,346.19 USD
1814 April 15th, 2018 $1,346.46 USD
1815 April 16th, 2018 $1,347.07 USD
1816 April 17th, 2018 $1,345.71 USD
1817 April 18th, 2018 $1,350.00 USD
1818 April 19th, 2018 $1,348.06 USD
1819 April 20th, 2018 $1,339.18 USD
1820 April 21st, 2018 $1,337.09 USD
1821 April 22nd, 2018 $1,336.53 USD
1822 April 23rd, 2018 $1,327.79 USD
1823 April 24th, 2018 $1,329.96 USD
1824 April 25th, 2018 $1,324.14 USD
1825 April 26th, 2018 $1,322.55 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.