Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 0800 $1,285.73 USD
2 1400 $1,287.63 USD
3 1800 $1,289.88 USD
4 2200 $1,288.30 USD
5 0200 $1,289.77 USD
6 0600 $1,296.21 USD
7 1000 $1,295.45 USD
8 1400 $1,288.99 USD
9 1800 $1,285.44 USD
10 2200 $1,285.44 USD
11 0200 $1,285.44 USD
12 0600 $1,285.44 USD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 Aug-17/0800 $1,285.73 USD
2 Aug-17/1000 $1,284.23 USD
3 Aug-17/1200 $1,288.31 USD
4 Aug-17/1400 $1,287.63 USD
5 Aug-17/1600 $1,288.94 USD
6 Aug-17/1800 $1,289.88 USD
7 Aug-17/2000 $1,288.81 USD
8 Aug-17/2200 $1,288.30 USD
9 Aug-18/0000 $1,288.91 USD
10 Aug-18/0200 $1,289.77 USD
11 Aug-18/0400 $1,296.16 USD
12 Aug-18/0600 $1,296.21 USD
13 Aug-18/0800 $1,297.51 USD
14 Aug-18/1000 $1,295.45 USD
15 Aug-18/1200 $1,287.01 USD
16 Aug-18/1400 $1,288.99 USD
17 Aug-18/1600 $1,285.54 USD
18 Aug-18/1800 $1,285.44 USD
19 Aug-18/2000 $1,285.44 USD
20 Aug-18/2200 $1,285.44 USD
21 Aug-19/0000 $1,285.44 USD
22 Aug-19/0200 $1,285.44 USD
23 Aug-19/0400 $1,285.44 USD
24 Aug-19/0600 $1,285.44 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 Aug-05 $1,259.78 USD
2 Aug-07 $1,259.04 USD
3 Aug-09 $1,273.39 USD
4 Aug-11 $1,288.63 USD
5 Aug-13 $1,289.97 USD
6 Aug-15 $1,273.93 USD
7 Aug-17 $1,287.77 USD
8 Aug-19 $1,285.44 USD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 August 5th, 2017 $1,259.78 USD
2 August 6th, 2017 $1,259.60 USD
3 August 7th, 2017 $1,259.04 USD
4 August 8th, 2017 $1,262.84 USD
5 August 9th, 2017 $1,273.39 USD
6 August 10th, 2017 $1,284.58 USD
7 August 11th, 2017 $1,288.63 USD
8 August 12th, 2017 $1,290.07 USD
9 August 13th, 2017 $1,289.96 USD
10 August 14th, 2017 $1,283.20 USD
11 August 15th, 2017 $1,273.93 USD
12 August 16th, 2017 $1,278.13 USD
13 August 17th, 2017 $1,287.77 USD
14 August 18th, 2017 $1,290.16 USD
15 August 19th, 2017 $1,285.44 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Jun-11 $1,262.61 USD
2 Jul-01 $1,242.58 USD
3 Jul-09 $1,219.97 USD
4 Jul-23 $1,259.57 USD
5 Aug-01 $1,265.68 USD
6 Aug-13 $1,283.94 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 May 22nd, 2017 $1,260.45 USD
2 May 23rd, 2017 $1,257.27 USD
3 May 24th, 2017 $1,255.24 USD
4 May 25th, 2017 $1,257.99 USD
5 May 26th, 2017 $1,266.30 USD
6 May 27th, 2017 $1,267.91 USD
7 May 28th, 2017 $1,267.99 USD
8 May 29th, 2017 $1,268.27 USD
9 May 30th, 2017 $1,263.95 USD
10 May 31st, 2017 $1,267.64 USD
11 June 1st, 2017 $1,266.39 USD
12 June 2nd, 2017 $1,273.16 USD
13 June 3rd, 2017 $1,280.11 USD
14 June 4th, 2017 $1,280.50 USD
15 June 5th, 2017 $1,281.77 USD
16 June 6th, 2017 $1,293.12 USD
17 June 7th, 2017 $1,289.76 USD
18 June 8th, 2017 $1,280.79 USD
19 June 9th, 2017 $1,270.39 USD
20 June 10th, 2017 $1,267.68 USD
21 June 11th, 2017 $1,267.84 USD
22 June 12th, 2017 $1,267.81 USD
23 June 13th, 2017 $1,266.43 USD
24 June 14th, 2017 $1,268.86 USD
25 June 15th, 2017 $1,256.78 USD
26 June 16th, 2017 $1,255.34 USD
27 June 17th, 2017 $1,254.89 USD
28 June 18th, 2017 $1,254.77 USD
29 June 19th, 2017 $1,248.49 USD
30 June 20th, 2017 $1,245.81 USD
31 June 21st, 2017 $1,248.02 USD
32 June 22nd, 2017 $1,252.32 USD
33 June 23rd, 2017 $1,256.97 USD
34 June 24th, 2017 $1,257.82 USD
35 June 25th, 2017 $1,257.73 USD
36 June 26th, 2017 $1,246.41 USD
37 June 27th, 2017 $1,250.24 USD
38 June 28th, 2017 $1,251.86 USD
39 June 29th, 2017 $1,247.53 USD
40 June 30th, 2017 $1,243.74 USD
41 July 1st, 2017 $1,242.58 USD
42 July 2nd, 2017 $1,242.18 USD
43 July 3rd, 2017 $1,228.68 USD
44 July 4th, 2017 $1,225.78 USD
45 July 5th, 2017 $1,225.13 USD
46 July 6th, 2017 $1,225.23 USD
47 July 7th, 2017 $1,217.16 USD
48 July 8th, 2017 $1,214.06 USD
49 July 9th, 2017 $1,214.01 USD
50 July 10th, 2017 $1,212.24 USD
51 July 11th, 2017 $1,215.29 USD
52 July 12th, 2017 $1,221.46 USD
53 July 13th, 2017 $1,220.65 USD
54 July 14th, 2017 $1,226.47 USD
55 July 15th, 2017 $1,229.70 USD
56 July 16th, 2017 $1,230.18 USD
57 July 17th, 2017 $1,234.39 USD
58 July 18th, 2017 $1,241.62 USD
59 July 19th, 2017 $1,241.92 USD
60 July 20th, 2017 $1,243.24 USD
61 July 21st, 2017 $1,252.76 USD
62 July 22nd, 2017 $1,256.04 USD
63 July 23rd, 2017 $1,255.90 USD
64 July 24th, 2017 $1,256.09 USD
65 July 25th, 2017 $1,252.44 USD
66 July 26th, 2017 $1,253.79 USD
67 July 27th, 2017 $1,261.82 USD
68 July 28th, 2017 $1,266.37 USD
69 July 29th, 2017 $1,270.60 USD
70 July 30th, 2017 $1,270.66 USD
71 July 31st, 2017 $1,269.78 USD
72 August 1st, 2017 $1,270.37 USD
73 August 2nd, 2017 $1,267.70 USD
74 August 3rd, 2017 $1,267.34 USD
75 August 4th, 2017 $1,263.23 USD
76 August 5th, 2017 $1,259.78 USD
77 August 6th, 2017 $1,259.60 USD
78 August 7th, 2017 $1,259.04 USD
79 August 8th, 2017 $1,262.84 USD
80 August 9th, 2017 $1,273.39 USD
81 August 10th, 2017 $1,284.58 USD
82 August 11th, 2017 $1,288.63 USD
83 August 12th, 2017 $1,290.07 USD
84 August 13th, 2017 $1,289.96 USD
85 August 14th, 2017 $1,283.20 USD
86 August 15th, 2017 $1,273.93 USD
87 August 16th, 2017 $1,278.13 USD
88 August 17th, 2017 $1,287.77 USD
89 August 18th, 2017 $1,290.16 USD
90 August 19th, 2017 $1,285.44 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2016-Aug $1,352.43 USD
2 2016-Sep $1,320.97 USD
3 2017-Jan $1,208.95 USD
4 2017-Feb $1,255.67 USD
5 2017-Apr $1,254.99 USD
6 2017-May $1,246.11 USD
7 2017-Jun $1,249.58 USD
8 2017-Aug $1,265.68 USD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 May 19th, 2016 $1,254.63 USD
2 May 20th, 2016 $1,254.35 USD
3 May 21st, 2016 $1,252.90 USD
4 May 22nd, 2016 $1,253.26 USD
5 May 23rd, 2016 $1,249.87 USD
6 May 24th, 2016 $1,234.79 USD
7 May 25th, 2016 $1,225.03 USD
8 May 26th, 2016 $1,224.37 USD
9 May 27th, 2016 $1,216.18 USD
10 May 28th, 2016 $1,213.80 USD
11 May 29th, 2016 $1,211.85 USD
12 May 30th, 2016 $1,206.64 USD
13 June 2nd, 2016 $1,210.90 USD
14 June 3rd, 2016 $1,232.42 USD
15 June 4th, 2016 $1,244.50 USD
16 June 5th, 2016 $1,244.62 USD
17 June 6th, 2016 $1,244.05 USD
18 June 7th, 2016 $1,243.52 USD
19 June 8th, 2016 $1,258.94 USD
20 June 9th, 2016 $1,265.79 USD
21 June 10th, 2016 $1,272.07 USD
22 June 11th, 2016 $1,274.30 USD
23 June 12th, 2016 $1,274.82 USD
24 June 13th, 2016 $1,283.48 USD
25 June 14th, 2016 $1,284.11 USD
26 June 15th, 2016 $1,289.37 USD
27 June 16th, 2016 $1,296.58 USD
28 June 17th, 2016 $1,292.15 USD
29 June 18th, 2016 $1,299.10 USD
30 June 19th, 2016 $1,296.17 USD
31 June 20th, 2016 $1,286.87 USD
32 June 21st, 2016 $1,274.13 USD
33 June 22nd, 2016 $1,266.44 USD
34 June 23rd, 2016 $1,267.36 USD
35 June 24th, 2016 $1,319.17 USD
36 June 25th, 2016 $1,316.60 USD
37 June 26th, 2016 $1,319.97 USD
38 June 27th, 2016 $1,326.05 USD
39 June 28th, 2016 $1,315.15 USD
40 June 29th, 2016 $1,320.41 USD
41 June 30th, 2016 $1,320.23 USD
42 July 1st, 2016 $1,338.45 USD
43 July 2nd, 2016 $1,342.90 USD
44 July 3rd, 2016 $1,343.73 USD
45 July 4th, 2016 $1,349.98 USD
46 July 5th, 2016 $1,353.60 USD
47 July 6th, 2016 $1,368.29 USD
48 July 7th, 2016 $1,361.74 USD
49 July 8th, 2016 $1,359.73 USD
50 July 9th, 2016 $1,366.40 USD
51 July 10th, 2016 $1,367.15 USD
52 July 11th, 2016 $1,357.83 USD
53 July 12th, 2016 $1,342.33 USD
54 July 13th, 2016 $1,342.40 USD
55 July 14th, 2016 $1,330.96 USD
56 July 15th, 2016 $1,333.00 USD
57 July 16th, 2016 $1,338.10 USD
58 July 17th, 2016 $1,336.36 USD
59 July 18th, 2016 $1,329.41 USD
60 July 19th, 2016 $1,332.57 USD
61 July 20th, 2016 $1,320.33 USD
62 July 21st, 2016 $1,325.84 USD
63 July 22nd, 2016 $1,324.47 USD
64 July 23rd, 2016 $1,323.10 USD
65 July 24th, 2016 $1,322.15 USD
66 July 25th, 2016 $1,317.65 USD
67 July 26th, 2016 $1,320.35 USD
68 July 27th, 2016 $1,329.35 USD
69 July 28th, 2016 $1,338.44 USD
70 July 29th, 2016 $1,344.86 USD
71 July 30th, 2016 $1,351.40 USD
72 July 31st, 2016 $1,350.98 USD
73 August 1st, 2016 $1,350.85 USD
74 August 2nd, 2016 $1,361.52 USD
75 August 3rd, 2016 $1,360.03 USD
76 August 4th, 2016 $1,359.07 USD
77 August 5th, 2016 $1,346.73 USD
78 August 6th, 2016 $1,336.40 USD
79 August 7th, 2016 $1,336.19 USD
80 August 8th, 2016 $1,335.53 USD
81 August 9th, 2016 $1,339.81 USD
82 August 10th, 2016 $1,349.37 USD
83 August 11th, 2016 $1,343.39 USD
84 August 12th, 2016 $1,340.46 USD
85 August 13th, 2016 $1,336.70 USD
86 August 14th, 2016 $1,337.15 USD
87 August 15th, 2016 $1,341.13 USD
88 August 16th, 2016 $1,348.25 USD
89 August 17th, 2016 $1,344.84 USD
90 August 18th, 2016 $1,348.47 USD
91 August 19th, 2016 $1,344.08 USD
92 August 20th, 2016 $1,342.10 USD
93 August 21st, 2016 $1,340.50 USD
94 August 22nd, 2016 $1,337.26 USD
95 August 23rd, 2016 $1,339.90 USD
96 August 24th, 2016 $1,330.47 USD
97 August 25th, 2016 $1,323.83 USD
98 August 26th, 2016 $1,324.56 USD
99 August 27th, 2016 $1,321.50 USD
100 August 28th, 2016 $1,320.85 USD
101 August 29th, 2016 $1,322.20 USD
102 August 30th, 2016 $1,317.29 USD
103 August 31st, 2016 $1,311.65 USD
104 September 1st, 2016 $1,311.54 USD
105 September 2nd, 2016 $1,320.47 USD
106 September 3rd, 2016 $1,325.80 USD
107 September 4th, 2016 $1,325.44 USD
108 September 5th, 2016 $1,327.32 USD
109 September 6th, 2016 $1,341.60 USD
110 September 7th, 2016 $1,347.72 USD
111 September 8th, 2016 $1,342.90 USD
112 September 9th, 2016 $1,332.89 USD
113 September 10th, 2016 $1,328.80 USD
114 September 11th, 2016 $1,328.74 USD
115 September 12th, 2016 $1,328.03 USD
116 September 13th, 2016 $1,323.80 USD
117 September 14th, 2016 $1,323.20 USD
118 September 15th, 2016 $1,318.13 USD
119 September 16th, 2016 $1,311.93 USD
120 September 17th, 2016 $1,311.00 USD
121 September 18th, 2016 $1,311.17 USD
122 September 19th, 2016 $1,315.52 USD
123 September 20th, 2016 $1,315.89 USD
124 September 21st, 2016 $1,327.64 USD
125 September 22nd, 2016 $1,336.77 USD
126 September 23rd, 2016 $1,337.96 USD
127 September 24th, 2016 $1,338.10 USD
128 September 25th, 2016 $1,337.98 USD
129 September 26th, 2016 $1,338.37 USD
130 September 27th, 2016 $1,330.68 USD
131 September 28th, 2016 $1,324.30 USD
132 September 29th, 2016 $1,322.27 USD
133 September 30th, 2016 $1,321.04 USD
134 October 1st, 2016 $1,316.90 USD
135 October 2nd, 2016 $1,316.95 USD
136 October 3rd, 2016 $1,314.03 USD
137 October 4th, 2016 $1,286.93 USD
138 October 5th, 2016 $1,270.32 USD
139 October 6th, 2016 $1,259.22 USD
140 October 7th, 2016 $1,256.40 USD
141 October 8th, 2016 $1,258.60 USD
142 October 9th, 2016 $1,259.19 USD
143 October 10th, 2016 $1,261.08 USD
144 October 11th, 2016 $1,256.77 USD
145 October 12th, 2016 $1,255.56 USD
146 October 13th, 2016 $1,258.62 USD
147 October 14th, 2016 $1,254.01 USD
148 October 15th, 2016 $1,251.50 USD
149 October 16th, 2016 $1,252.01 USD
150 October 17th, 2016 $1,256.26 USD
151 October 18th, 2016 $1,262.59 USD
152 October 19th, 2016 $1,268.31 USD
153 January 19th, 2017 $1,206.98 USD
154 January 20th, 2017 $1,207.71 USD
155 January 21st, 2017 $1,211.15 USD
156 January 22nd, 2017 $1,212.57 USD
157 January 23rd, 2017 $1,216.64 USD
158 January 24th, 2017 $1,212.30 USD
159 January 25th, 2017 $1,201.78 USD
160 January 26th, 2017 $1,190.73 USD
161 January 27th, 2017 $1,188.47 USD
162 January 28th, 2017 $1,192.18 USD
163 January 29th, 2017 $1,192.86 USD
164 January 30th, 2017 $1,196.06 USD
165 January 31st, 2017 $1,208.84 USD
166 February 1st, 2017 $1,210.21 USD
167 February 2nd, 2017 $1,217.92 USD
168 February 3rd, 2017 $1,218.03 USD
169 February 4th, 2017 $1,221.37 USD
170 February 5th, 2017 $1,222.08 USD
171 February 6th, 2017 $1,231.97 USD
172 February 7th, 2017 $1,233.80 USD
173 February 8th, 2017 $1,239.67 USD
174 February 9th, 2017 $1,235.00 USD
175 February 10th, 2017 $1,230.50 USD
176 February 11th, 2017 $1,234.79 USD
177 February 12th, 2017 $1,233.86 USD
178 February 13th, 2017 $1,228.00 USD
179 February 14th, 2017 $1,228.95 USD
180 February 15th, 2017 $1,230.09 USD
181 February 16th, 2017 $1,238.90 USD
182 February 17th, 2017 $1,238.65 USD
183 February 18th, 2017 $1,235.45 USD
184 February 19th, 2017 $1,235.63 USD
185 February 20th, 2017 $1,237.23 USD
186 February 21st, 2017 $1,235.51 USD
187 February 22nd, 2017 $1,237.42 USD
188 February 23rd, 2017 $1,246.41 USD
189 February 24th, 2017 $1,257.33 USD
190 February 25th, 2017 $1,258.14 USD
191 February 26th, 2017 $1,258.09 USD
192 February 27th, 2017 $1,256.76 USD
193 February 28th, 2017 $1,252.16 USD
194 March 1st, 2017 $1,246.50 USD
195 March 2nd, 2017 $1,239.57 USD
196 March 3rd, 2017 $1,231.71 USD
197 March 4th, 2017 $1,235.56 USD
198 March 5th, 2017 $1,235.54 USD
199 March 6th, 2017 $1,230.10 USD
200 March 7th, 2017 $1,221.00 USD
201 March 8th, 2017 $1,211.37 USD
202 March 9th, 2017 $1,203.93 USD
203 March 10th, 2017 $1,202.45 USD
204 March 11th, 2017 $1,205.83 USD
205 March 12th, 2017 $1,206.11 USD
206 March 13th, 2017 $1,206.23 USD
207 March 14th, 2017 $1,203.17 USD
208 March 15th, 2017 $1,211.53 USD
209 March 16th, 2017 $1,227.68 USD
210 March 17th, 2017 $1,230.13 USD
211 March 18th, 2017 $1,230.40 USD
212 March 19th, 2017 $1,231.26 USD
213 March 20th, 2017 $1,233.82 USD
214 March 21st, 2017 $1,240.86 USD
215 March 22nd, 2017 $1,248.18 USD
216 March 23rd, 2017 $1,247.15 USD
217 March 24th, 2017 $1,246.66 USD
218 March 25th, 2017 $1,245.98 USD
219 March 26th, 2017 $1,248.58 USD
220 March 27th, 2017 $1,257.04 USD
221 March 28th, 2017 $1,253.47 USD
222 March 29th, 2017 $1,253.01 USD
223 March 30th, 2017 $1,247.59 USD
224 March 31st, 2017 $1,247.26 USD
225 April 1st, 2017 $1,250.06 USD
226 April 2nd, 2017 $1,249.92 USD
227 April 3rd, 2017 $1,252.13 USD
228 April 4th, 2017 $1,257.60 USD
229 April 5th, 2017 $1,254.12 USD
230 April 6th, 2017 $1,255.19 USD
231 April 7th, 2017 $1,260.71 USD
232 April 8th, 2017 $1,255.28 USD
233 April 9th, 2017 $1,255.14 USD
234 April 10th, 2017 $1,254.63 USD
235 April 11th, 2017 $1,268.88 USD
236 April 12th, 2017 $1,279.56 USD
237 April 13th, 2017 $1,287.74 USD
238 April 14th, 2017 $1,288.70 USD
239 April 15th, 2017 $1,288.70 USD
240 April 16th, 2017 $1,290.04 USD
241 April 17th, 2017 $1,288.42 USD
242 April 18th, 2017 $1,288.34 USD
243 April 19th, 2017 $1,282.83 USD
244 April 20th, 2017 $1,281.55 USD
245 April 21st, 2017 $1,284.42 USD
246 April 22nd, 2017 $1,285.50 USD
247 April 23rd, 2017 $1,282.62 USD
248 April 24th, 2017 $1,274.88 USD
249 April 25th, 2017 $1,267.99 USD
250 April 26th, 2017 $1,266.63 USD
251 April 27th, 2017 $1,265.83 USD
252 April 28th, 2017 $1,268.20 USD
253 April 29th, 2017 $1,269.12 USD
254 April 30th, 2017 $1,268.95 USD
255 May 1st, 2017 $1,261.12 USD
256 May 2nd, 2017 $1,257.03 USD
257 May 3rd, 2017 $1,248.12 USD
258 May 4th, 2017 $1,231.70 USD
259 May 5th, 2017 $1,231.03 USD
260 May 6th, 2017 $1,228.92 USD
261 May 7th, 2017 $1,229.92 USD
262 May 8th, 2017 $1,230.09 USD
263 May 9th, 2017 $1,223.10 USD
264 May 10th, 2017 $1,222.05 USD
265 May 11th, 2017 $1,224.91 USD
266 May 12th, 2017 $1,229.54 USD
267 May 13th, 2017 $1,229.45 USD
268 May 14th, 2017 $1,229.83 USD
269 May 15th, 2017 $1,233.10 USD
270 May 16th, 2017 $1,238.57 USD
271 May 17th, 2017 $1,255.57 USD
272 May 18th, 2017 $1,254.83 USD
273 May 19th, 2017 $1,254.51 USD
274 May 20th, 2017 $1,256.40 USD
275 May 21st, 2017 $1,256.29 USD
276 May 22nd, 2017 $1,260.45 USD
277 May 23rd, 2017 $1,257.27 USD
278 May 24th, 2017 $1,255.24 USD
279 May 25th, 2017 $1,257.99 USD
280 May 26th, 2017 $1,266.30 USD
281 May 27th, 2017 $1,267.91 USD
282 May 28th, 2017 $1,267.99 USD
283 May 29th, 2017 $1,268.27 USD
284 May 30th, 2017 $1,263.95 USD
285 May 31st, 2017 $1,267.64 USD
286 June 1st, 2017 $1,266.39 USD
287 June 2nd, 2017 $1,273.16 USD
288 June 3rd, 2017 $1,280.11 USD
289 June 4th, 2017 $1,280.50 USD
290 June 5th, 2017 $1,281.77 USD
291 June 6th, 2017 $1,293.12 USD
292 June 7th, 2017 $1,289.76 USD
293 June 8th, 2017 $1,280.79 USD
294 June 9th, 2017 $1,270.39 USD
295 June 10th, 2017 $1,267.68 USD
296 June 11th, 2017 $1,267.84 USD
297 June 12th, 2017 $1,267.81 USD
298 June 13th, 2017 $1,266.43 USD
299 June 14th, 2017 $1,268.86 USD
300 June 15th, 2017 $1,256.78 USD
301 June 16th, 2017 $1,255.34 USD
302 June 17th, 2017 $1,254.89 USD
303 June 18th, 2017 $1,254.77 USD
304 June 19th, 2017 $1,248.49 USD
305 June 20th, 2017 $1,245.81 USD
306 June 21st, 2017 $1,248.02 USD
307 June 22nd, 2017 $1,252.32 USD
308 June 23rd, 2017 $1,256.97 USD
309 June 24th, 2017 $1,257.82 USD
310 June 25th, 2017 $1,257.73 USD
311 June 26th, 2017 $1,246.41 USD
312 June 27th, 2017 $1,250.24 USD
313 June 28th, 2017 $1,251.86 USD
314 June 29th, 2017 $1,247.53 USD
315 June 30th, 2017 $1,243.74 USD
316 July 1st, 2017 $1,242.58 USD
317 July 2nd, 2017 $1,242.18 USD
318 July 3rd, 2017 $1,228.68 USD
319 July 4th, 2017 $1,225.78 USD
320 July 5th, 2017 $1,225.13 USD
321 July 6th, 2017 $1,225.23 USD
322 July 7th, 2017 $1,217.16 USD
323 July 8th, 2017 $1,214.06 USD
324 July 9th, 2017 $1,214.01 USD
325 July 10th, 2017 $1,212.24 USD
326 July 11th, 2017 $1,215.29 USD
327 July 12th, 2017 $1,221.46 USD
328 July 13th, 2017 $1,220.65 USD
329 July 14th, 2017 $1,226.47 USD
330 July 15th, 2017 $1,229.70 USD
331 July 16th, 2017 $1,230.18 USD
332 July 17th, 2017 $1,234.39 USD
333 July 18th, 2017 $1,241.62 USD
334 July 19th, 2017 $1,241.92 USD
335 July 20th, 2017 $1,243.24 USD
336 July 21st, 2017 $1,252.76 USD
337 July 22nd, 2017 $1,256.04 USD
338 July 23rd, 2017 $1,255.90 USD
339 July 24th, 2017 $1,256.09 USD
340 July 25th, 2017 $1,252.44 USD
341 July 26th, 2017 $1,253.79 USD
342 July 27th, 2017 $1,261.82 USD
343 July 28th, 2017 $1,266.37 USD
344 July 29th, 2017 $1,270.60 USD
345 July 30th, 2017 $1,270.66 USD
346 July 31st, 2017 $1,269.78 USD
347 August 1st, 2017 $1,270.37 USD
348 August 2nd, 2017 $1,267.70 USD
349 August 3rd, 2017 $1,267.34 USD
350 August 4th, 2017 $1,263.23 USD
351 August 5th, 2017 $1,259.78 USD
352 August 6th, 2017 $1,259.60 USD
353 August 7th, 2017 $1,259.04 USD
354 August 8th, 2017 $1,262.84 USD
355 August 9th, 2017 $1,273.39 USD
356 August 10th, 2017 $1,284.58 USD
357 August 11th, 2017 $1,288.63 USD
358 August 12th, 2017 $1,290.07 USD
359 August 13th, 2017 $1,289.96 USD
360 August 14th, 2017 $1,283.20 USD
361 August 15th, 2017 $1,273.93 USD
362 August 16th, 2017 $1,278.13 USD
363 August 17th, 2017 $1,287.77 USD
364 August 18th, 2017 $1,290.16 USD
365 August 19th, 2017 $1,285.44 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Mar $1,598.75 USD
2 2013-May $1,454.40 USD
3 2013-Jun $1,327.86 USD
4 2013-Jul $1,321.97 USD
5 2013-Sep $1,345.37 USD
6 2013-Oct $1,338.88 USD
7 2013-Dec $1,229.20 USD
8 2014-Jan $1,248.82 USD
9 2014-Feb $1,331.35 USD
10 2014-Apr $1,295.93 USD
11 2014-May $1,295.65 USD
12 2014-Jun $1,325.27 USD
13 2014-Aug $1,303.40 USD
14 2014-Sep $1,224.49 USD
15 2014-Oct $1,205.37 USD
16 2014-Dec $1,201.43 USD
17 2015-Jan $1,248.02 USD
18 2015-Mar $1,188.12 USD
19 2015-Apr $1,200.22 USD
20 2015-May $1,192.03 USD
21 2015-Jul $1,168.04 USD
22 2015-Aug $1,113.40 USD
23 2015-Sep $1,130.12 USD
24 2015-Nov $1,113.70 USD
25 2015-Dec $1,066.57 USD
26 2016-Jan $1,114.16 USD
27 2016-Mar $1,250.23 USD
28 2016-Apr $1,242.77 USD
29 2016-May $1,210.02 USD
30 2016-Jul $1,357.67 USD
31 2016-Aug $1,343.72 USD
32 2016-Sep $1,329.04 USD
33 2017-Jan $1,199.76 USD
34 2017-Mar $1,215.75 USD
35 2017-Apr $1,285.87 USD
36 2017-May $1,266.90 USD
37 2017-Jul $1,225.46 USD
38 2017-Aug $1,283.94 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 May 20th, 2012 $1,592.95 USD
2 May 21st, 2012 $1,571.30 USD
3 May 22nd, 2012 $1,558.35 USD
4 May 23rd, 2012 $1,560.30 USD
5 May 24th, 2012 $1,571.99 USD
6 May 25th, 2012 $1,572.82 USD
7 May 26th, 2012 $1,572.82 USD
8 May 27th, 2012 $1,574.07 USD
9 May 28th, 2012 $1,560.81 USD
10 May 29th, 2012 $1,556.35 USD
11 May 30th, 2012 $1,558.52 USD
12 May 31st, 2012 $1,617.86 USD
13 June 1st, 2012 $1,621.81 USD
14 June 2nd, 2012 $1,621.81 USD
15 June 3rd, 2012 $1,616.47 USD
16 June 4th, 2012 $1,615.34 USD
17 June 5th, 2012 $1,622.92 USD
18 June 6th, 2012 $1,591.98 USD
19 June 7th, 2012 $1,588.18 USD
20 June 8th, 2012 $1,592.08 USD
21 June 9th, 2012 $1,592.08 USD
22 June 10th, 2012 $1,592.04 USD
23 June 11th, 2012 $1,607.14 USD
24 June 12th, 2012 $1,617.29 USD
25 June 13th, 2012 $1,619.51 USD
26 June 14th, 2012 $1,625.33 USD
27 June 15th, 2012 $1,624.69 USD
28 June 16th, 2012 $1,624.69 USD
29 June 17th, 2012 $1,623.92 USD
30 June 18th, 2012 $1,618.91 USD
31 June 19th, 2012 $1,603.42 USD
32 June 20th, 2012 $1,567.95 USD
33 June 21st, 2012 $1,570.23 USD
34 June 22nd, 2012 $1,571.80 USD
35 June 23rd, 2012 $1,571.80 USD
36 June 24th, 2012 $1,579.84 USD
37 June 25th, 2012 $1,571.83 USD
38 June 26th, 2012 $1,572.84 USD
39 June 27th, 2012 $1,552.35 USD
40 June 28th, 2012 $1,597.34 USD
41 June 29th, 2012 $1,596.95 USD
42 June 30th, 2012 $1,596.95 USD
43 July 1st, 2012 $1,594.96 USD
44 July 2nd, 2012 $1,616.45 USD
45 July 3rd, 2012 $1,614.28 USD
46 July 4th, 2012 $1,604.20 USD
47 July 5th, 2012 $1,584.11 USD
48 July 6th, 2012 $1,583.15 USD
49 July 7th, 2012 $1,583.15 USD
50 July 8th, 2012 $1,586.81 USD
51 July 9th, 2012 $1,573.99 USD
52 July 10th, 2012 $1,576.74 USD
53 July 11th, 2012 $1,567.91 USD
54 July 12th, 2012 $1,590.93 USD
55 July 13th, 2012 $1,589.40 USD
56 July 14th, 2012 $1,589.40 USD
57 July 15th, 2012 $1,588.37 USD
58 July 16th, 2012 $1,582.95 USD
59 July 17th, 2012 $1,573.60 USD
60 July 18th, 2012 $1,582.00 USD
61 July 19th, 2012 $1,582.14 USD
62 July 20th, 2012 $1,584.10 USD
63 July 21st, 2012 $1,584.10 USD
64 July 22nd, 2012 $1,575.29 USD
65 July 23rd, 2012 $1,582.24 USD
66 July 24th, 2012 $1,603.48 USD
67 July 25th, 2012 $1,616.70 USD
68 July 26th, 2012 $1,621.44 USD
69 July 27th, 2012 $1,622.50 USD
70 July 28th, 2012 $1,622.50 USD
71 July 29th, 2012 $1,620.43 USD
72 July 30th, 2012 $1,616.06 USD
73 July 31st, 2012 $1,599.52 USD
74 August 1st, 2012 $1,590.20 USD
75 August 2nd, 2012 $1,602.79 USD
76 August 3rd, 2012 $1,603.05 USD
77 August 4th, 2012 $1,603.05 USD
78 August 5th, 2012 $1,610.73 USD
79 August 6th, 2012 $1,611.34 USD
80 August 7th, 2012 $1,612.23 USD
81 August 8th, 2012 $1,616.25 USD
82 August 9th, 2012 $1,619.44 USD
83 August 10th, 2012 $1,619.75 USD
84 August 11th, 2012 $1,619.75 USD
85 August 12th, 2012 $1,612.99 USD
86 August 13th, 2012 $1,598.76 USD
87 August 14th, 2012 $1,602.59 USD
88 August 15th, 2012 $1,611.70 USD
89 August 16th, 2012 $1,615.35 USD
90 August 17th, 2012 $1,615.55 USD
91 August 18th, 2012 $1,615.55 USD
92 August 19th, 2012 $1,618.99 USD
93 August 20th, 2012 $1,637.86 USD
94 August 21st, 2012 $1,651.28 USD
95 August 22nd, 2012 $1,668.57 USD
96 August 23rd, 2012 $1,669.36 USD
97 August 24th, 2012 $1,670.15 USD
98 August 25th, 2012 $1,670.15 USD
99 August 26th, 2012 $1,663.65 USD
100 August 27th, 2012 $1,666.80 USD
101 August 28th, 2012 $1,656.80 USD
102 August 29th, 2012 $1,656.28 USD
103 August 30th, 2012 $1,680.83 USD
104 August 31st, 2012 $1,691.61 USD
105 September 1st, 2012 $1,691.61 USD
106 September 2nd, 2012 $1,691.93 USD
107 September 3rd, 2012 $1,695.99 USD
108 September 4th, 2012 $1,692.25 USD
109 September 5th, 2012 $1,701.18 USD
110 September 6th, 2012 $1,733.14 USD
111 September 7th, 2012 $1,734.85 USD
112 September 8th, 2012 $1,734.85 USD
113 September 9th, 2012 $1,726.63 USD
114 September 10th, 2012 $1,733.11 USD
115 September 11th, 2012 $1,732.24 USD
116 September 12th, 2012 $1,758.04 USD
117 September 13th, 2012 $1,771.00 USD
118 September 14th, 2012 $1,769.50 USD
119 September 15th, 2012 $1,769.50 USD
120 September 16th, 2012 $1,764.30 USD
121 September 17th, 2012 $1,770.75 USD
122 September 18th, 2012 $1,768.30 USD
123 September 19th, 2012 $1,765.35 USD
124 September 20th, 2012 $1,775.73 USD
125 September 21st, 2012 $1,772.81 USD
126 September 22nd, 2012 $1,772.81 USD
127 September 23rd, 2012 $1,763.62 USD
128 September 24th, 2012 $1,763.31 USD
129 September 25th, 2012 $1,750.52 USD
130 September 26th, 2012 $1,773.26 USD
131 September 27th, 2012 $1,772.44 USD
132 September 28th, 2012 $1,771.25 USD
133 September 29th, 2012 $1,771.25 USD
134 September 30th, 2012 $1,777.86 USD
135 October 1st, 2012 $1,774.56 USD
136 October 2nd, 2012 $1,777.43 USD
137 October 3rd, 2012 $1,790.34 USD
138 October 4th, 2012 $1,780.77 USD
139 October 5th, 2012 $1,779.70 USD
140 October 6th, 2012 $1,779.70 USD
141 October 7th, 2012 $1,774.86 USD
142 October 8th, 2012 $1,766.30 USD
143 October 9th, 2012 $1,761.68 USD
144 October 10th, 2012 $1,767.61 USD
145 October 11th, 2012 $1,756.81 USD
146 October 12th, 2012 $1,753.50 USD
147 October 13th, 2012 $1,753.50 USD
148 October 14th, 2012 $1,736.58 USD
149 October 15th, 2012 $1,747.37 USD
150 October 16th, 2012 $1,749.47 USD
151 October 17th, 2012 $1,741.67 USD
152 October 18th, 2012 $1,724.81 USD
153 October 19th, 2012 $1,720.75 USD
154 October 20th, 2012 $1,720.75 USD
155 October 21st, 2012 $1,728.14 USD
156 October 22nd, 2012 $1,707.95 USD
157 October 23rd, 2012 $1,702.79 USD
158 October 24th, 2012 $1,711.30 USD
159 October 25th, 2012 $1,711.95 USD
160 October 26th, 2012 $1,710.60 USD
161 October 27th, 2012 $1,710.60 USD
162 October 28th, 2012 $1,708.27 USD
163 October 29th, 2012 $1,709.89 USD
164 October 30th, 2012 $1,719.53 USD
165 October 31st, 2012 $1,715.33 USD
166 November 1st, 2012 $1,679.35 USD
167 November 2nd, 2012 $1,677.46 USD
168 November 3rd, 2012 $1,677.46 USD
169 November 4th, 2012 $1,684.43 USD
170 November 5th, 2012 $1,709.43 USD
171 November 6th, 2012 $1,716.64 USD
172 November 7th, 2012 $1,727.06 USD
173 November 8th, 2012 $1,732.62 USD
174 November 9th, 2012 $1,730.75 USD
175 November 10th, 2012 $1,730.75 USD
176 November 11th, 2012 $1,729.54 USD
177 November 12th, 2012 $1,725.16 USD
178 November 13th, 2012 $1,726.01 USD
179 November 14th, 2012 $1,714.88 USD
180 November 15th, 2012 $1,713.39 USD
181 November 16th, 2012 $1,713.35 USD
182 November 17th, 2012 $1,713.35 USD
183 November 18th, 2012 $1,730.84 USD
184 November 19th, 2012 $1,729.38 USD
185 November 20th, 2012 $1,727.20 USD
186 November 21st, 2012 $1,730.09 USD
187 November 22nd, 2012 $1,746.70 USD
188 November 23rd, 2012 $1,750.76 USD
189 November 24th, 2012 $1,750.76 USD
190 November 25th, 2012 $1,748.75 USD
191 November 26th, 2012 $1,742.59 USD
192 November 27th, 2012 $1,716.65 USD
193 November 28th, 2012 $1,725.30 USD
194 November 29th, 2012 $1,717.30 USD
195 November 30th, 2012 $1,714.40 USD
196 December 1st, 2012 $1,714.40 USD
197 December 2nd, 2012 $1,716.36 USD
198 December 3rd, 2012 $1,696.89 USD
199 December 4th, 2012 $1,693.77 USD
200 December 5th, 2012 $1,698.34 USD
201 December 6th, 2012 $1,703.11 USD
202 December 7th, 2012 $1,703.65 USD
203 December 8th, 2012 $1,703.65 USD
204 December 9th, 2012 $1,712.43 USD
205 December 10th, 2012 $1,709.60 USD
206 December 11th, 2012 $1,712.54 USD
207 December 12th, 2012 $1,695.86 USD
208 December 13th, 2012 $1,695.84 USD
209 December 14th, 2012 $1,695.70 USD
210 December 15th, 2012 $1,695.70 USD
211 December 16th, 2012 $1,697.18 USD
212 December 17th, 2012 $1,676.30 USD
213 December 18th, 2012 $1,665.18 USD
214 December 19th, 2012 $1,648.44 USD
215 December 20th, 2012 $1,655.44 USD
216 December 21st, 2012 $1,656.75 USD
217 December 22nd, 2012 $1,656.75 USD
218 December 23rd, 2012 $1,657.98 USD
219 December 24th, 2012 $1,657.98 USD
220 December 25th, 2012 $1,659.29 USD
221 December 26th, 2012 $1,661.17 USD
222 December 27th, 2012 $1,655.07 USD
223 December 28th, 2012 $1,655.07 USD
224 December 29th, 2012 $1,655.07 USD
225 December 30th, 2012 $1,676.40 USD
226 December 31st, 2012 $1,676.40 USD
227 January 1st, 2013 $1,687.55 USD
228 January 2nd, 2013 $1,667.51 USD
229 January 3rd, 2013 $1,653.77 USD
230 January 4th, 2013 $1,655.70 USD
231 January 5th, 2013 $1,655.70 USD
232 January 6th, 2013 $1,646.56 USD
233 January 7th, 2013 $1,658.60 USD
234 January 8th, 2013 $1,657.84 USD
235 January 9th, 2013 $1,674.63 USD
236 January 10th, 2013 $1,661.18 USD
237 January 11th, 2013 $1,662.40 USD
238 January 12th, 2013 $1,662.40 USD
239 January 13th, 2013 $1,667.15 USD
240 January 14th, 2013 $1,679.89 USD
241 January 15th, 2013 $1,679.06 USD
242 January 16th, 2013 $1,683.88 USD
243 January 17th, 2013 $1,684.60 USD
244 January 18th, 2013 $1,683.30 USD
245 January 19th, 2013 $1,683.30 USD
246 January 20th, 2013 $1,689.14 USD
247 January 21st, 2013 $1,691.77 USD
248 January 22nd, 2013 $1,686.57 USD
249 January 23rd, 2013 $1,667.89 USD
250 January 24th, 2013 $1,658.73 USD
251 January 25th, 2013 $1,658.30 USD
252 January 26th, 2013 $1,658.30 USD
253 January 27th, 2013 $1,655.06 USD
254 January 28th, 2013 $1,663.40 USD
255 January 29th, 2013 $1,676.74 USD
256 January 30th, 2013 $1,663.72 USD
257 January 31st, 2013 $1,667.54 USD
258 February 1st, 2013 $1,667.05 USD
259 February 2nd, 2013 $1,667.05 USD
260 February 3rd, 2013 $1,672.05 USD
261 February 4th, 2013 $1,672.83 USD
262 February 5th, 2013 $1,676.33 USD
263 February 6th, 2013 $1,669.96 USD
264 February 7th, 2013 $1,667.16 USD
265 February 8th, 2013 $1,666.80 USD
266 February 9th, 2013 $1,666.80 USD
267 February 10th, 2013 $1,648.95 USD
268 February 11th, 2013 $1,650.24 USD
269 February 12th, 2013 $1,643.10 USD
270 February 13th, 2013 $1,636.94 USD
271 February 14th, 2013 $1,610.34 USD
272 February 15th, 2013 $1,609.70 USD
273 February 16th, 2013 $1,609.70 USD
274 February 17th, 2013 $1,609.87 USD
275 February 18th, 2013 $1,605.11 USD
276 February 19th, 2013 $1,570.66 USD
277 February 20th, 2013 $1,576.33 USD
278 February 21st, 2013 $1,579.99 USD
279 February 22nd, 2013 $1,581.15 USD
280 February 23rd, 2013 $1,581.15 USD
281 February 24th, 2013 $1,591.28 USD
282 February 25th, 2013 $1,608.25 USD
283 February 26th, 2013 $1,597.93 USD
284 February 27th, 2013 $1,581.49 USD
285 February 28th, 2013 $1,577.30 USD
286 March 1st, 2013 $1,575.65 USD
287 March 2nd, 2013 $1,575.65 USD
288 March 3rd, 2013 $1,574.10 USD
289 March 4th, 2013 $1,575.72 USD
290 March 5th, 2013 $1,581.60 USD
291 March 6th, 2013 $1,578.44 USD
292 March 7th, 2013 $1,579.12 USD
293 March 8th, 2013 $1,578.24 USD
294 March 9th, 2013 $1,578.24 USD
295 March 10th, 2013 $1,580.79 USD
296 March 11th, 2013 $1,592.87 USD
297 March 12th, 2013 $1,587.82 USD
298 March 13th, 2013 $1,588.91 USD
299 March 14th, 2013 $1,592.70 USD
300 March 15th, 2013 $1,591.76 USD
301 March 16th, 2013 $1,591.76 USD
302 March 17th, 2013 $1,604.76 USD
303 March 18th, 2013 $1,611.90 USD
304 March 19th, 2013 $1,606.64 USD
305 March 20th, 2013 $1,614.09 USD
306 March 21st, 2013 $1,608.10 USD
307 March 22nd, 2013 $1,608.21 USD
308 March 23rd, 2013 $1,608.21 USD
309 March 24th, 2013 $1,603.27 USD
310 March 25th, 2013 $1,599.24 USD
311 March 26th, 2013 $1,604.34 USD
312 March 27th, 2013 $1,597.05 USD
313 March 28th, 2013 $1,596.65 USD
314 March 29th, 2013 $1,596.65 USD
315 March 30th, 2013 $1,596.65 USD
316 March 31st, 2013 $1,598.75 USD
317 April 1st, 2013 $1,577.71 USD
318 April 2nd, 2013 $1,561.83 USD
319 April 3rd, 2013 $1,551.41 USD
320 April 4th, 2013 $1,577.56 USD
321 April 5th, 2013 $1,580.75 USD
322 April 6th, 2013 $1,580.75 USD
323 April 7th, 2013 $1,573.20 USD
324 April 8th, 2013 $1,583.05 USD
325 April 9th, 2013 $1,562.99 USD
326 April 10th, 2013 $1,561.46 USD
327 April 11th, 2013 $1,495.98 USD
328 April 12th, 2013 $1,482.80 USD
329 April 13th, 2013 $1,482.80 USD
330 April 14th, 2013 $1,362.68 USD
331 April 15th, 2013 $1,371.48 USD
332 April 16th, 2013 $1,380.88 USD
333 April 17th, 2013 $1,391.64 USD
334 April 18th, 2013 $1,403.70 USD
335 April 19th, 2013 $1,403.10 USD
336 April 20th, 2013 $1,403.10 USD
337 April 21st, 2013 $1,425.57 USD
338 April 22nd, 2013 $1,411.75 USD
339 April 23rd, 2013 $1,430.58 USD
340 April 24th, 2013 $1,463.29 USD
341 April 25th, 2013 $1,463.85 USD
342 April 26th, 2013 $1,461.30 USD
343 April 27th, 2013 $1,461.30 USD
344 April 28th, 2013 $1,473.82 USD
345 April 29th, 2013 $1,474.42 USD
346 April 30th, 2013 $1,457.00 USD
347 May 1st, 2013 $1,467.53 USD
348 May 2nd, 2013 $1,469.93 USD
349 May 3rd, 2013 $1,470.16 USD
350 May 4th, 2013 $1,470.16 USD
351 May 5th, 2013 $1,469.60 USD
352 May 6th, 2013 $1,450.42 USD
353 May 7th, 2013 $1,472.35 USD
354 May 8th, 2013 $1,459.73 USD
355 May 9th, 2013 $1,439.51 USD
356 May 10th, 2013 $1,443.85 USD
357 May 11th, 2013 $1,443.85 USD
358 May 12th, 2013 $1,430.47 USD
359 May 13th, 2013 $1,427.38 USD
360 May 14th, 2013 $1,397.10 USD
361 May 15th, 2013 $1,384.60 USD
362 May 16th, 2013 $1,358.87 USD
363 May 17th, 2013 $1,355.58 USD
364 May 18th, 2013 $1,355.58 USD
365 May 19th, 2013 $1,383.89 USD
366 May 20th, 2013 $1,372.29 USD
367 May 21st, 2013 $1,379.57 USD
368 May 22nd, 2013 $1,388.23 USD
369 May 23rd, 2013 $1,385.27 USD
370 May 24th, 2013 $1,383.61 USD
371 May 25th, 2013 $1,383.61 USD
372 May 26th, 2013 $1,394.50 USD
373 May 27th, 2013 $1,379.88 USD
374 May 28th, 2013 $1,390.00 USD
375 May 29th, 2013 $1,413.36 USD
376 May 30th, 2013 $1,387.43 USD
377 May 31st, 2013 $1,385.08 USD
378 June 1st, 2013 $1,385.08 USD
379 June 2nd, 2013 $1,409.06 USD
380 June 3rd, 2013 $1,399.50 USD
381 June 4th, 2013 $1,403.44 USD
382 June 5th, 2013 $1,410.23 USD
383 June 6th, 2013 $1,383.34 USD
384 June 7th, 2013 $1,382.45 USD
385 June 8th, 2013 $1,382.45 USD
386 June 9th, 2013 $1,385.57 USD
387 June 10th, 2013 $1,377.18 USD
388 June 11th, 2013 $1,387.25 USD
389 June 12th, 2013 $1,385.68 USD
390 June 13th, 2013 $1,390.55 USD
391 June 14th, 2013 $1,390.32 USD
392 June 15th, 2013 $1,390.32 USD
393 June 16th, 2013 $1,385.05 USD
394 June 17th, 2013 $1,367.39 USD
395 June 18th, 2013 $1,356.62 USD
396 June 19th, 2013 $1,286.69 USD
397 June 20th, 2013 $1,294.32 USD
398 June 21st, 2013 $1,294.01 USD
399 June 22nd, 2013 $1,294.01 USD
400 June 23rd, 2013 $1,283.46 USD
401 June 24th, 2013 $1,277.80 USD
402 June 25th, 2013 $1,228.92 USD
403 June 26th, 2013 $1,208.23 USD
404 June 27th, 2013 $1,222.47 USD
405 June 28th, 2013 $1,232.63 USD
406 June 29th, 2013 $1,232.63 USD
407 June 30th, 2013 $1,249.97 USD
408 July 1st, 2013 $1,245.60 USD
409 July 2nd, 2013 $1,252.12 USD
410 July 3rd, 2013 $1,250.09 USD
411 July 4th, 2013 $1,220.40 USD
412 July 5th, 2013 $1,222.95 USD
413 July 6th, 2013 $1,222.95 USD
414 July 7th, 2013 $1,236.32 USD
415 July 8th, 2013 $1,252.16 USD
416 July 9th, 2013 $1,258.53 USD
417 July 10th, 2013 $1,285.50 USD
418 July 11th, 2013 $1,283.04 USD
419 July 12th, 2013 $1,284.14 USD
420 July 13th, 2013 $1,284.14 USD
421 July 14th, 2013 $1,284.50 USD
422 July 15th, 2013 $1,291.71 USD
423 July 16th, 2013 $1,281.00 USD
424 July 17th, 2013 $1,283.74 USD
425 July 18th, 2013 $1,294.88 USD
426 July 19th, 2013 $1,294.59 USD
427 July 20th, 2013 $1,294.59 USD
428 July 21st, 2013 $1,333.40 USD
429 July 22nd, 2013 $1,342.22 USD
430 July 23rd, 2013 $1,325.32 USD
431 July 24th, 2013 $1,331.59 USD
432 July 25th, 2013 $1,332.36 USD
433 July 26th, 2013 $1,332.81 USD
434 July 27th, 2013 $1,332.81 USD
435 July 28th, 2013 $1,328.40 USD
436 July 29th, 2013 $1,325.72 USD
437 July 30th, 2013 $1,322.25 USD
438 July 31st, 2013 $1,311.50 USD
439 August 1st, 2013 $1,308.07 USD
440 August 2nd, 2013 $1,307.67 USD
441 August 3rd, 2013 $1,307.67 USD
442 August 4th, 2013 $1,303.19 USD
443 August 5th, 2013 $1,282.41 USD
444 August 6th, 2013 $1,286.05 USD
445 August 7th, 2013 $1,309.39 USD
446 August 8th, 2013 $1,311.94 USD
447 August 9th, 2013 $1,312.92 USD
448 August 10th, 2013 $1,312.92 USD
449 August 11th, 2013 $1,338.40 USD
450 August 12th, 2013 $1,323.14 USD
451 August 13th, 2013 $1,333.54 USD
452 August 14th, 2013 $1,356.69 USD
453 August 15th, 2013 $1,371.88 USD
454 August 16th, 2013 $1,372.75 USD
455 August 17th, 2013 $1,372.75 USD
456 August 18th, 2013 $1,365.64 USD
457 August 19th, 2013 $1,371.42 USD
458 August 20th, 2013 $1,365.62 USD
459 August 21st, 2013 $1,375.51 USD
460 August 22nd, 2013 $1,391.57 USD
461 August 23rd, 2013 $1,396.26 USD
462 August 24th, 2013 $1,396.26 USD
463 August 25th, 2013 $1,404.13 USD
464 August 26th, 2013 $1,416.06 USD
465 August 27th, 2013 $1,417.63 USD
466 August 28th, 2013 $1,407.59 USD
467 August 29th, 2013 $1,394.17 USD
468 August 30th, 2013 $1,393.98 USD
469 August 31st, 2013 $1,393.98 USD
470 September 1st, 2013 $1,392.14 USD
471 September 2nd, 2013 $1,408.99 USD
472 September 3rd, 2013 $1,391.01 USD
473 September 4th, 2013 $1,371.78 USD
474 September 5th, 2013 $1,388.62 USD
475 September 6th, 2013 $1,389.16 USD
476 September 7th, 2013 $1,389.16 USD
477 September 8th, 2013 $1,387.61 USD
478 September 9th, 2013 $1,362.19 USD
479 September 10th, 2013 $1,364.68 USD
480 September 11th, 2013 $1,323.13 USD
481 September 12th, 2013 $1,322.19 USD
482 September 13th, 2013 $1,323.42 USD
483 September 14th, 2013 $1,323.42 USD
484 September 15th, 2013 $1,315.12 USD
485 September 16th, 2013 $1,310.92 USD
486 September 17th, 2013 $1,347.28 USD
487 September 18th, 2013 $1,365.79 USD
488 September 19th, 2013 $1,331.96 USD
489 September 20th, 2013 $1,326.20 USD
490 September 21st, 2013 $1,326.20 USD
491 September 22nd, 2013 $1,322.62 USD
492 September 23rd, 2013 $1,320.65 USD
493 September 24th, 2013 $1,331.07 USD
494 September 25th, 2013 $1,326.08 USD
495 September 26th, 2013 $1,337.29 USD
496 September 27th, 2013 $1,336.05 USD
497 September 28th, 2013 $1,336.05 USD
498 September 29th, 2013 $1,328.24 USD
499 September 30th, 2013 $1,288.12 USD
500 October 1st, 2013 $1,315.84 USD
501 October 2nd, 2013 $1,317.53 USD
502 October 3rd, 2013 $1,312.32 USD
503 October 4th, 2013 $1,310.72 USD
504 October 5th, 2013 $1,310.72 USD
505 October 6th, 2013 $1,320.07 USD
506 October 7th, 2013 $1,319.95 USD
507 October 8th, 2013 $1,308.83 USD
508 October 9th, 2013 $1,292.29 USD
509 October 10th, 2013 $1,274.22 USD
510 October 11th, 2013 $1,270.92 USD
511 October 12th, 2013 $1,270.92 USD
512 October 13th, 2013 $1,272.47 USD
513 October 14th, 2013 $1,279.52 USD
514 October 15th, 2013 $1,281.97 USD
515 October 16th, 2013 $1,310.91 USD
516 October 17th, 2013 $1,315.97 USD
517 October 18th, 2013 $1,315.29 USD
518 October 19th, 2013 $1,315.29 USD
519 October 20th, 2013 $1,316.06 USD
520 October 21st, 2013 $1,334.13 USD
521 October 22nd, 2013 $1,332.36 USD
522 October 23rd, 2013 $1,346.60 USD
523 October 24th, 2013 $1,351.47 USD
524 October 25th, 2013 $1,351.47 USD
525 October 26th, 2013 $1,351.47 USD
526 October 27th, 2013 $1,352.06 USD
527 October 28th, 2013 $1,343.45 USD
528 October 29th, 2013 $1,342.26 USD
529 October 30th, 2013 $1,323.25 USD
530 October 31st, 2013 $1,315.81 USD
531 November 1st, 2013 $1,315.81 USD
532 November 2nd, 2013 $1,315.81 USD
533 November 3rd, 2013 $1,314.44 USD
534 November 4th, 2013 $1,311.48 USD
535 November 5th, 2013 $1,317.58 USD
536 November 6th, 2013 $1,307.48 USD
537 November 7th, 2013 $1,287.77 USD
538 November 8th, 2013 $1,287.77 USD
539 November 9th, 2013 $1,287.77 USD
540 November 10th, 2013 $1,282.63 USD
541 November 11th, 2013 $1,267.98 USD
542 November 12th, 2013 $1,281.42 USD
543 November 13th, 2013 $1,287.08 USD
544 November 14th, 2013 $1,287.87 USD
545 November 15th, 2013 $1,288.64 USD
546 November 16th, 2013 $1,288.64 USD
547 November 17th, 2013 $1,279.06 USD
548 November 18th, 2013 $1,275.62 USD
549 November 19th, 2013 $1,251.87 USD
550 November 20th, 2013 $1,242.80 USD
551 November 21st, 2013 $1,242.98 USD
552 November 22nd, 2013 $1,243.30 USD
553 November 23rd, 2013 $1,243.30 USD
554 November 24th, 2013 $1,249.43 USD
555 November 25th, 2013 $1,244.88 USD
556 November 26th, 2013 $1,238.68 USD
557 November 27th, 2013 $1,243.11 USD
558 November 28th, 2013 $1,251.58 USD
559 November 29th, 2013 $1,253.33 USD
560 November 30th, 2013 $1,253.36 USD
561 December 1st, 2013 $1,227.82 USD
562 December 2nd, 2013 $1,222.15 USD
563 December 3rd, 2013 $1,238.76 USD
564 December 4th, 2013 $1,229.51 USD
565 December 5th, 2013 $1,227.78 USD
566 December 6th, 2013 $1,229.18 USD
567 December 7th, 2013 $1,229.18 USD
568 December 8th, 2013 $1,237.88 USD
569 December 9th, 2013 $1,256.53 USD
570 December 10th, 2013 $1,254.49 USD
571 December 11th, 2013 $1,232.12 USD
572 December 12th, 2013 $1,234.42 USD
573 December 13th, 2013 $1,237.80 USD
574 December 14th, 2013 $1,237.80 USD
575 December 15th, 2013 $1,240.46 USD
576 December 16th, 2013 $1,233.25 USD
577 December 17th, 2013 $1,221.45 USD
578 December 18th, 2013 $1,195.50 USD
579 December 19th, 2013 $1,198.52 USD
580 December 20th, 2013 $1,202.44 USD
581 December 21st, 2013 $1,202.44 USD
582 December 22nd, 2013 $1,197.69 USD
583 December 23rd, 2013 $1,202.43 USD
584 December 24th, 2013 $1,204.16 USD
585 December 25th, 2013 $1,209.23 USD
586 December 26th, 2013 $1,213.34 USD
587 December 27th, 2013 $1,213.99 USD
588 December 28th, 2013 $1,213.99 USD
589 December 29th, 2013 $1,200.86 USD
590 December 30th, 2013 $1,202.26 USD
591 December 31st, 2013 $1,204.46 USD
592 January 1st, 2014 $1,218.20 USD
593 January 2nd, 2014 $1,233.58 USD
594 January 3rd, 2014 $1,237.33 USD
595 January 4th, 2014 $1,237.33 USD
596 January 5th, 2014 $1,237.62 USD
597 January 6th, 2014 $1,233.17 USD
598 January 7th, 2014 $1,227.06 USD
599 January 8th, 2014 $1,227.12 USD
600 January 9th, 2014 $1,242.17 USD
601 January 10th, 2014 $1,247.40 USD
602 January 11th, 2014 $1,247.40 USD
603 January 12th, 2014 $1,251.73 USD
604 January 13th, 2014 $1,246.68 USD
605 January 14th, 2014 $1,242.55 USD
606 January 15th, 2014 $1,241.83 USD
607 January 16th, 2014 $1,251.08 USD
608 January 17th, 2014 $1,253.93 USD
609 January 18th, 2014 $1,253.93 USD
610 January 19th, 2014 $1,252.71 USD
611 January 20th, 2014 $1,244.60 USD
612 January 21st, 2014 $1,237.88 USD
613 January 22nd, 2014 $1,256.62 USD
614 January 23rd, 2014 $1,267.44 USD
615 January 24th, 2014 $1,268.54 USD
616 January 25th, 2014 $1,268.54 USD
617 January 26th, 2014 $1,259.95 USD
618 January 27th, 2014 $1,256.31 USD
619 January 28th, 2014 $1,264.21 USD
620 January 29th, 2014 $1,249.21 USD
621 January 30th, 2014 $1,244.34 USD
622 January 31st, 2014 $1,245.04 USD
623 February 1st, 2014 $1,245.04 USD
624 February 2nd, 2014 $1,254.67 USD
625 February 3rd, 2014 $1,254.98 USD
626 February 4th, 2014 $1,256.70 USD
627 February 5th, 2014 $1,257.58 USD
628 February 6th, 2014 $1,264.65 USD
629 February 7th, 2014 $1,266.98 USD
630 February 8th, 2014 $1,266.98 USD
631 February 9th, 2014 $1,272.61 USD
632 February 10th, 2014 $1,286.81 USD
633 February 11th, 2014 $1,290.62 USD
634 February 12th, 2014 $1,299.54 USD
635 February 13th, 2014 $1,314.63 USD
636 February 14th, 2014 $1,318.70 USD
637 February 15th, 2014 $1,318.70 USD
638 February 16th, 2014 $1,325.98 USD
639 February 17th, 2014 $1,323.41 USD
640 February 18th, 2014 $1,314.15 USD
641 February 19th, 2014 $1,319.81 USD
642 February 20th, 2014 $1,323.43 USD
643 February 21st, 2014 $1,324.21 USD
644 February 22nd, 2014 $1,324.21 USD
645 February 23rd, 2014 $1,334.03 USD
646 February 24th, 2014 $1,339.54 USD
647 February 25th, 2014 $1,333.16 USD
648 February 26th, 2014 $1,330.89 USD
649 February 27th, 2014 $1,325.63 USD
650 February 28th, 2014 $1,324.84 USD
651 March 1st, 2014 $1,324.84 USD
652 March 2nd, 2014 $1,344.99 USD
653 March 3rd, 2014 $1,338.28 USD
654 March 4th, 2014 $1,336.18 USD
655 March 5th, 2014 $1,347.10 USD
656 March 6th, 2014 $1,341.84 USD
657 March 7th, 2014 $1,339.11 USD
658 March 8th, 2014 $1,339.11 USD
659 March 9th, 2014 $1,339.75 USD
660 March 10th, 2014 $1,346.30 USD
661 March 11th, 2014 $1,362.32 USD
662 March 12th, 2014 $1,369.94 USD
663 March 13th, 2014 $1,378.67 USD
664 March 14th, 2014 $1,381.40 USD
665 March 15th, 2014 $1,381.40 USD
666 March 16th, 2014 $1,369.75 USD
667 March 17th, 2014 $1,359.45 USD
668 March 18th, 2014 $1,336.43 USD
669 March 19th, 2014 $1,329.91 USD
670 March 20th, 2014 $1,331.82 USD
671 March 21st, 2014 $1,333.37 USD
672 March 22nd, 2014 $1,333.37 USD
673 March 23rd, 2014 $1,315.31 USD
674 March 24th, 2014 $1,310.69 USD
675 March 25th, 2014 $1,306.62 USD
676 March 26th, 2014 $1,295.05 USD
677 March 27th, 2014 $1,292.50 USD
678 March 28th, 2014 $1,293.30 USD
679 March 29th, 2014 $1,293.30 USD
680 March 30th, 2014 $1,286.65 USD
681 March 31st, 2014 $1,280.37 USD
682 April 1st, 2014 $1,287.31 USD
683 April 2nd, 2014 $1,287.35 USD
684 April 3rd, 2014 $1,299.09 USD
685 April 4th, 2014 $1,302.96 USD
686 April 5th, 2014 $1,302.96 USD
687 April 6th, 2014 $1,298.37 USD
688 April 7th, 2014 $1,305.62 USD
689 April 8th, 2014 $1,310.63 USD
690 April 9th, 2014 $1,317.20 USD
691 April 10th, 2014 $1,317.80 USD
692 April 11th, 2014 $1,317.88 USD
693 April 12th, 2014 $1,317.88 USD
694 April 13th, 2014 $1,325.35 USD
695 April 14th, 2014 $1,308.21 USD
696 April 15th, 2014 $1,302.30 USD
697 April 16th, 2014 $1,296.88 USD
698 April 17th, 2014 $1,294.98 USD
699 April 18th, 2014 $1,294.98 USD
700 April 19th, 2014 $1,294.98 USD
701 April 20th, 2014 $1,290.74 USD
702 April 21st, 2014 $1,285.20 USD
703 April 22nd, 2014 $1,283.57 USD
704 April 23rd, 2014 $1,290.69 USD
705 April 24th, 2014 $1,300.09 USD
706 April 25th, 2014 $1,302.56 USD
707 April 26th, 2014 $1,302.56 USD
708 April 27th, 2014 $1,298.18 USD
709 April 28th, 2014 $1,295.90 USD
710 April 29th, 2014 $1,292.42 USD
711 April 30th, 2014 $1,285.83 USD
712 May 1st, 2014 $1,294.90 USD
713 May 2nd, 2014 $1,298.83 USD
714 May 3rd, 2014 $1,298.83 USD
715 May 4th, 2014 $1,307.62 USD
716 May 5th, 2014 $1,308.35 USD
717 May 6th, 2014 $1,294.34 USD
718 May 7th, 2014 $1,289.48 USD
719 May 8th, 2014 $1,288.89 USD
720 May 9th, 2014 $1,288.97 USD
721 May 10th, 2014 $1,288.97 USD
722 May 11th, 2014 $1,294.29 USD
723 May 12th, 2014 $1,294.07 USD
724 May 13th, 2014 $1,302.99 USD
725 May 14th, 2014 $1,298.48 USD
726 May 15th, 2014 $1,293.93 USD
727 May 16th, 2014 $1,292.90 USD
728 May 17th, 2014 $1,292.90 USD
729 May 18th, 2014 $1,292.72 USD
730 May 19th, 2014 $1,293.63 USD
731 May 20th, 2014 $1,292.38 USD
732 May 21st, 2014 $1,293.47 USD
733 May 22nd, 2014 $1,292.89 USD
734 May 23rd, 2014 $1,292.69 USD
735 May 24th, 2014 $1,292.69 USD
736 May 25th, 2014 $1,292.71 USD
737 May 26th, 2014 $1,271.72 USD
738 May 27th, 2014 $1,259.37 USD
739 May 28th, 2014 $1,256.20 USD
740 May 29th, 2014 $1,251.89 USD
741 May 30th, 2014 $1,250.74 USD
742 May 31st, 2014 $1,250.74 USD
743 June 1st, 2014 $1,245.50 USD
744 June 2nd, 2014 $1,244.51 USD
745 June 3rd, 2014 $1,244.11 USD
746 June 4th, 2014 $1,251.05 USD
747 June 5th, 2014 $1,252.76 USD
748 June 6th, 2014 $1,252.53 USD
749 June 7th, 2014 $1,252.53 USD
750 June 8th, 2014 $1,252.19 USD
751 June 9th, 2014 $1,257.63 USD
752 June 10th, 2014 $1,260.53 USD
753 June 11th, 2014 $1,270.02 USD
754 June 12th, 2014 $1,275.74 USD
755 June 13th, 2014 $1,276.44 USD
756 June 14th, 2014 $1,276.44 USD
757 June 15th, 2014 $1,272.84 USD
758 June 16th, 2014 $1,270.71 USD
759 June 17th, 2014 $1,276.13 USD
760 June 18th, 2014 $1,309.38 USD
761 June 19th, 2014 $1,315.55 USD
762 June 20th, 2014 $1,314.15 USD
763 June 21st, 2014 $1,314.15 USD
764 June 22nd, 2014 $1,316.56 USD
765 June 23rd, 2014 $1,318.22 USD
766 June 24th, 2014 $1,319.11 USD
767 June 25th, 2014 $1,316.86 USD
768 June 26th, 2014 $1,316.06 USD
769 June 27th, 2014 $1,315.61 USD
770 June 28th, 2014 $1,315.61 USD
771 June 29th, 2014 $1,324.07 USD
772 June 30th, 2014 $1,326.47 USD
773 July 1st, 2014 $1,326.55 USD
774 July 2nd, 2014 $1,321.39 USD
775 July 3rd, 2014 $1,320.02 USD
776 July 4th, 2014 $1,320.24 USD
777 July 5th, 2014 $1,320.24 USD
778 July 6th, 2014 $1,319.84 USD
779 July 7th, 2014 $1,319.19 USD
780 July 8th, 2014 $1,325.67 USD
781 July 9th, 2014 $1,333.36 USD
782 July 10th, 2014 $1,336.93 USD
783 July 11th, 2014 $1,337.86 USD
784 July 12th, 2014 $1,337.86 USD
785 July 13th, 2014 $1,314.94 USD
786 July 14th, 2014 $1,297.18 USD
787 July 15th, 2014 $1,297.67 USD
788 July 16th, 2014 $1,314.27 USD
789 July 17th, 2014 $1,312.37 USD
790 July 18th, 2014 $1,310.54 USD
791 July 19th, 2014 $1,310.54 USD
792 July 20th, 2014 $1,312.03 USD
793 July 21st, 2014 $1,307.76 USD
794 July 22nd, 2014 $1,305.28 USD
795 July 23rd, 2014 $1,296.07 USD
796 July 24th, 2014 $1,303.73 USD
797 July 25th, 2014 $1,307.33 USD
798 July 26th, 2014 $1,307.33 USD
799 July 27th, 2014 $1,304.95 USD
800 July 28th, 2014 $1,300.21 USD
801 July 29th, 2014 $1,296.71 USD
802 July 30th, 2014 $1,285.57 USD
803 July 31st, 2014 $1,289.67 USD
804 August 1st, 2014 $1,293.09 USD
805 August 2nd, 2014 $1,293.09 USD
806 August 3rd, 2014 $1,289.63 USD
807 August 4th, 2014 $1,288.46 USD
808 August 5th, 2014 $1,301.39 USD
809 August 6th, 2014 $1,310.68 USD
810 August 7th, 2014 $1,311.86 USD
811 August 8th, 2014 $1,310.88 USD
812 August 9th, 2014 $1,310.88 USD
813 August 10th, 2014 $1,308.54 USD
814 August 11th, 2014 $1,308.95 USD
815 August 12th, 2014 $1,311.54 USD
816 August 13th, 2014 $1,313.14 USD
817 August 14th, 2014 $1,306.25 USD
818 August 15th, 2014 $1,304.15 USD
819 August 16th, 2014 $1,304.15 USD
820 August 17th, 2014 $1,299.74 USD
821 August 18th, 2014 $1,295.90 USD
822 August 19th, 2014 $1,292.52 USD
823 August 20th, 2014 $1,280.33 USD
824 August 21st, 2014 $1,279.35 USD
825 August 22nd, 2014 $1,280.48 USD
826 August 23rd, 2014 $1,280.48 USD
827 August 24th, 2014 $1,277.59 USD
828 August 25th, 2014 $1,279.76 USD
829 August 26th, 2014 $1,282.04 USD
830 August 27th, 2014 $1,287.84 USD
831 August 28th, 2014 $1,287.64 USD
832 August 29th, 2014 $1,287.14 USD
833 August 30th, 2014 $1,287.14 USD
834 August 31st, 2014 $1,286.84 USD
835 September 1st, 2014 $1,270.75 USD
836 September 2nd, 2014 $1,268.16 USD
837 September 3rd, 2014 $1,263.61 USD
838 September 4th, 2014 $1,266.59 USD
839 September 5th, 2014 $1,268.47 USD
840 September 6th, 2014 $1,268.47 USD
841 September 7th, 2014 $1,258.58 USD
842 September 8th, 2014 $1,255.21 USD
843 September 9th, 2014 $1,251.04 USD
844 September 10th, 2014 $1,242.92 USD
845 September 11th, 2014 $1,232.87 USD
846 September 12th, 2014 $1,229.89 USD
847 September 13th, 2014 $1,229.89 USD
848 September 14th, 2014 $1,231.94 USD
849 September 15th, 2014 $1,234.82 USD
850 September 16th, 2014 $1,226.10 USD
851 September 17th, 2014 $1,224.54 USD
852 September 18th, 2014 $1,219.43 USD
853 September 19th, 2014 $1,217.28 USD
854 September 20th, 2014 $1,217.28 USD
855 September 21st, 2014 $1,215.25 USD
856 September 22nd, 2014 $1,221.02 USD
857 September 23rd, 2014 $1,218.47 USD
858 September 24th, 2014 $1,220.13 USD
859 September 25th, 2014 $1,218.57 USD
860 September 26th, 2014 $1,217.95 USD
861 September 27th, 2014 $1,217.95 USD
862 September 28th, 2014 $1,216.66 USD
863 September 29th, 2014 $1,209.82 USD
864 September 30th, 2014 $1,212.33 USD
865 October 1st, 2014 $1,214.00 USD
866 October 2nd, 2014 $1,197.38 USD
867 October 3rd, 2014 $1,191.48 USD
868 October 4th, 2014 $1,191.48 USD
869 October 5th, 2014 $1,202.87 USD
870 October 6th, 2014 $1,208.35 USD
871 October 7th, 2014 $1,217.85 USD
872 October 8th, 2014 $1,223.55 USD
873 October 9th, 2014 $1,223.22 USD
874 October 10th, 2014 $1,223.07 USD
875 October 11th, 2014 $1,223.07 USD
876 October 12th, 2014 $1,232.55 USD
877 October 13th, 2014 $1,233.79 USD
878 October 14th, 2014 $1,239.46 USD
879 October 15th, 2014 $1,239.29 USD
880 October 16th, 2014 $1,237.96 USD
881 October 17th, 2014 $1,237.78 USD
882 October 18th, 2014 $1,237.78 USD
883 October 19th, 2014 $1,244.51 USD
884 October 20th, 2014 $1,248.02 USD
885 October 21st, 2014 $1,243.10 USD
886 October 22nd, 2014 $1,233.93 USD
887 October 23rd, 2014 $1,231.17 USD
888 October 24th, 2014 $1,230.95 USD
889 October 25th, 2014 $1,230.95 USD
890 October 26th, 2014 $1,227.25 USD
891 October 27th, 2014 $1,227.23 USD
892 October 28th, 2014 $1,216.54 USD
893 October 29th, 2014 $1,202.55 USD
894 October 30th, 2014 $1,178.44 USD
895 October 31st, 2014 $1,171.85 USD
896 November 1st, 2014 $1,171.85 USD
897 November 2nd, 2014 $1,165.47 USD
898 November 3rd, 2014 $1,168.10 USD
899 November 4th, 2014 $1,140.26 USD
900 November 5th, 2014 $1,141.69 USD
901 November 6th, 2014 $1,141.69 USD
902 November 7th, 2014 $1,174.92 USD
903 November 8th, 2014 $1,174.92 USD
904 November 9th, 2014 $1,174.92 USD
905 November 10th, 2014 $1,151.33 USD
906 November 11th, 2014 $1,163.90 USD
907 November 12th, 2014 $1,161.51 USD
908 November 13th, 2014 $1,161.99 USD
909 November 14th, 2014 $1,189.45 USD
910 November 15th, 2014 $1,189.45 USD
911 November 16th, 2014 $1,189.45 USD
912 November 17th, 2014 $1,185.69 USD
913 November 18th, 2014 $1,197.01 USD
914 November 19th, 2014 $1,185.42 USD
915 November 20th, 2014 $1,192.99 USD
916 November 21st, 2014 $1,200.07 USD
917 November 22nd, 2014 $1,200.07 USD
918 November 23rd, 2014 $1,200.07 USD
919 November 24th, 2014 $1,197.61 USD
920 November 25th, 2014 $1,200.02 USD
921 November 26th, 2014 $1,197.80 USD
922 November 27th, 2014 $1,192.72 USD
923 November 28th, 2014 $1,169.03 USD
924 November 29th, 2014 $1,169.03 USD
925 November 30th, 2014 $1,169.03 USD
926 December 1st, 2014 $1,213.01 USD
927 December 2nd, 2014 $1,198.19 USD
928 December 3rd, 2014 $1,208.99 USD
929 December 4th, 2014 $1,205.98 USD
930 December 5th, 2014 $1,191.19 USD
931 December 6th, 2014 $1,191.19 USD
932 December 7th, 2014 $1,199.97 USD
933 December 8th, 2014 $1,221.93 USD
934 December 9th, 2014 $1,226.67 USD
935 December 10th, 2014 $1,227.55 USD
936 December 11th, 2014 $1,222.51 USD
937 December 12th, 2014 $1,221.74 USD
938 December 13th, 2014 $1,221.74 USD
939 December 14th, 2014 $1,200.42 USD
940 December 15th, 2014 $1,197.95 USD
941 December 16th, 2014 $1,190.07 USD
942 December 17th, 2014 $1,197.13 USD
943 December 18th, 2014 $1,194.72 USD
944 December 19th, 2014 $1,195.02 USD
945 December 20th, 2014 $1,195.02 USD
946 December 21st, 2014 $1,181.08 USD
947 December 22nd, 2014 $1,177.23 USD
948 December 23rd, 2014 $1,175.60 USD
949 December 24th, 2014 $1,175.60 USD
950 December 25th, 2014 $1,190.98 USD
951 December 26th, 2014 $1,190.98 USD
952 December 27th, 2014 $1,190.98 USD
953 December 28th, 2014 $1,181.88 USD
954 December 29th, 2014 $1,195.70 USD
955 December 30th, 2014 $1,187.35 USD
956 December 31st, 2014 $1,183.28 USD
957 January 1st, 2015 $1,186.58 USD
958 January 2nd, 2015 $1,187.10 USD
959 January 3rd, 2015 $1,187.10 USD
960 January 4th, 2015 $1,199.95 USD
961 January 5th, 2015 $1,214.90 USD
962 January 6th, 2015 $1,213.24 USD
963 January 7th, 2015 $1,209.25 USD
964 January 8th, 2015 $1,217.67 USD
965 January 9th, 2015 $1,219.57 USD
966 January 10th, 2015 $1,219.57 USD
967 January 11th, 2015 $1,228.89 USD
968 January 12th, 2015 $1,231.21 USD
969 January 13th, 2015 $1,231.61 USD
970 January 14th, 2015 $1,230.08 USD
971 January 15th, 2015 $1,262.99 USD
972 January 16th, 2015 $1,275.66 USD
973 January 17th, 2015 $1,275.66 USD
974 January 18th, 2015 $1,276.64 USD
975 January 19th, 2015 $1,289.63 USD
976 January 20th, 2015 $1,280.96 USD
977 January 21st, 2015 $1,299.92 USD
978 January 22nd, 2015 $1,295.54 USD
979 January 23rd, 2015 $1,293.51 USD
980 January 24th, 2015 $1,293.51 USD
981 January 25th, 2015 $1,283.92 USD
982 January 26th, 2015 $1,289.11 USD
983 January 27th, 2015 $1,285.28 USD
984 January 28th, 2015 $1,265.05 USD
985 January 29th, 2015 $1,276.50 USD
986 January 30th, 2015 $1,282.48 USD
987 January 31st, 2015 $1,282.65 USD
988 February 1st, 2015 $1,275.05 USD
989 February 2nd, 2015 $1,264.40 USD
990 February 3rd, 2015 $1,266.69 USD
991 February 4th, 2015 $1,264.33 USD
992 February 5th, 2015 $1,242.12 USD
993 February 6th, 2015 $1,235.10 USD
994 February 7th, 2015 $1,235.10 USD
995 February 8th, 2015 $1,237.61 USD
996 February 9th, 2015 $1,235.43 USD
997 February 10th, 2015 $1,221.46 USD
998 February 11th, 2015 $1,221.39 USD
999 February 12th, 2015 $1,226.51 USD
1000 February 13th, 2015 $1,228.11 USD
1001 February 14th, 2015 $1,228.11 USD
1002 February 15th, 2015 $1,229.80 USD
1003 February 16th, 2015 $1,213.69 USD
1004 February 17th, 2015 $1,211.74 USD
1005 February 18th, 2015 $1,205.16 USD
1006 February 19th, 2015 $1,202.73 USD
1007 February 20th, 2015 $1,202.06 USD
1008 February 21st, 2015 $1,201.11 USD
1009 February 22nd, 2015 $1,201.34 USD
1010 February 23rd, 2015 $1,201.20 USD
1011 February 24th, 2015 $1,202.22 USD
1012 February 25th, 2015 $1,207.18 USD
1013 February 26th, 2015 $1,211.20 USD
1014 February 27th, 2015 $1,211.95 USD
1015 February 28th, 2015 $1,211.95 USD
1016 March 1st, 2015 $1,208.06 USD
1017 March 2nd, 2015 $1,204.94 USD
1018 March 3rd, 2015 $1,201.54 USD
1019 March 4th, 2015 $1,198.66 USD
1020 March 5th, 2015 $1,173.20 USD
1021 March 6th, 2015 $1,165.22 USD
1022 March 7th, 2015 $1,165.22 USD
1023 March 8th, 2015 $1,166.31 USD
1024 March 9th, 2015 $1,162.68 USD
1025 March 10th, 2015 $1,156.55 USD
1026 March 11th, 2015 $1,152.97 USD
1027 March 12th, 2015 $1,155.98 USD
1028 March 13th, 2015 $1,156.11 USD
1029 March 14th, 2015 $1,156.11 USD
1030 March 15th, 2015 $1,153.83 USD
1031 March 16th, 2015 $1,150.42 USD
1032 March 17th, 2015 $1,162.31 USD
1033 March 18th, 2015 $1,166.34 USD
1034 March 19th, 2015 $1,179.16 USD
1035 March 20th, 2015 $1,183.06 USD
1036 March 21st, 2015 $1,183.06 USD
1037 March 22nd, 2015 $1,188.71 USD
1038 March 23rd, 2015 $1,191.78 USD
1039 March 24th, 2015 $1,194.40 USD
1040 March 25th, 2015 $1,195.80 USD
1041 March 26th, 2015 $1,200.28 USD
1042 March 27th, 2015 $1,199.03 USD
1043 March 28th, 2015 $1,199.03 USD
1044 March 29th, 2015 $1,189.46 USD
1045 March 30th, 2015 $1,185.71 USD
1046 March 31st, 2015 $1,198.97 USD
1047 April 1st, 2015 $1,204.19 USD
1048 April 2nd, 2015 $1,208.55 USD
1049 April 3rd, 2015 $1,208.55 USD
1050 April 4th, 2015 $1,208.55 USD
1051 April 5th, 2015 $1,211.34 USD
1052 April 6th, 2015 $1,211.14 USD
1053 April 7th, 2015 $1,204.79 USD
1054 April 8th, 2015 $1,196.85 USD
1055 April 9th, 2015 $1,204.82 USD
1056 April 10th, 2015 $1,207.57 USD
1057 April 11th, 2015 $1,207.57 USD
1058 April 12th, 2015 $1,200.47 USD
1059 April 13th, 2015 $1,194.36 USD
1060 April 14th, 2015 $1,199.89 USD
1061 April 15th, 2015 $1,199.35 USD
1062 April 16th, 2015 $1,201.64 USD
1063 April 17th, 2015 $1,202.92 USD
1064 April 18th, 2015 $1,202.92 USD
1065 April 19th, 2015 $1,198.09 USD
1066 April 20th, 2015 $1,200.46 USD
1067 April 21st, 2015 $1,191.48 USD
1068 April 22nd, 2015 $1,192.30 USD
1069 April 23rd, 2015 $1,182.82 USD
1070 April 24th, 2015 $1,177.99 USD
1071 April 25th, 2015 $1,177.99 USD
1072 April 26th, 2015 $1,195.36 USD
1073 April 27th, 2015 $1,209.94 USD
1074 April 28th, 2015 $1,207.17 USD
1075 April 29th, 2015 $1,190.88 USD
1076 April 30th, 2015 $1,178.99 USD
1077 May 1st, 2015 $1,177.01 USD
1078 May 2nd, 2015 $1,177.01 USD
1079 May 3rd, 2015 $1,185.05 USD
1080 May 4th, 2015 $1,191.83 USD
1081 May 5th, 2015 $1,192.30 USD
1082 May 6th, 2015 $1,186.27 USD
1083 May 7th, 2015 $1,186.83 USD
1084 May 8th, 2015 $1,188.50 USD
1085 May 9th, 2015 $1,188.50 USD
1086 May 10th, 2015 $1,185.41 USD
1087 May 11th, 2015 $1,191.32 USD
1088 May 12th, 2015 $1,209.60 USD
1089 May 13th, 2015 $1,220.75 USD
1090 May 14th, 2015 $1,225.15 USD
1091 May 15th, 2015 $1,225.17 USD
1092 May 16th, 2015 $1,225.17 USD
1093 May 17th, 2015 $1,225.74 USD
1094 May 18th, 2015 $1,213.26 USD
1095 May 19th, 2015 $1,209.12 USD
1096 May 20th, 2015 $1,207.37 USD
1097 May 21st, 2015 $1,205.28 USD
1098 May 22nd, 2015 $1,205.25 USD
1099 May 23rd, 2015 $1,205.25 USD
1100 May 24th, 2015 $1,206.60 USD
1101 May 25th, 2015 $1,191.99 USD
1102 May 26th, 2015 $1,187.96 USD
1103 May 27th, 2015 $1,187.86 USD
1104 May 28th, 2015 $1,189.69 USD
1105 May 29th, 2015 $1,190.02 USD
1106 May 30th, 2015 $1,190.12 USD
1107 May 31st, 2015 $1,189.65 USD
1108 June 1st, 2015 $1,192.26 USD
1109 June 2nd, 2015 $1,187.96 USD
1110 June 3rd, 2015 $1,178.98 USD
1111 June 4th, 2015 $1,172.20 USD
1112 June 5th, 2015 $1,170.42 USD
1113 June 6th, 2015 $1,170.42 USD
1114 June 7th, 2015 $1,172.59 USD
1115 June 8th, 2015 $1,175.97 USD
1116 June 9th, 2015 $1,183.86 USD
1117 June 10th, 2015 $1,183.47 USD
1118 June 11th, 2015 $1,181.11 USD
1119 June 12th, 2015 $1,180.81 USD
1120 June 13th, 2015 $1,180.81 USD
1121 June 14th, 2015 $1,184.73 USD
1122 June 15th, 2015 $1,180.89 USD
1123 June 16th, 2015 $1,183.44 USD
1124 June 17th, 2015 $1,196.00 USD
1125 June 18th, 2015 $1,201.36 USD
1126 June 19th, 2015 $1,201.74 USD
1127 June 20th, 2015 $1,201.74 USD
1128 June 21st, 2015 $1,190.42 USD
1129 June 22nd, 2015 $1,177.88 USD
1130 June 23rd, 2015 $1,176.01 USD
1131 June 24th, 2015 $1,173.40 USD
1132 June 25th, 2015 $1,174.25 USD
1133 June 26th, 2015 $1,173.71 USD
1134 June 27th, 2015 $1,173.71 USD
1135 June 28th, 2015 $1,175.69 USD
1136 June 29th, 2015 $1,173.27 USD
1137 June 30th, 2015 $1,169.64 USD
1138 July 1st, 2015 $1,166.99 USD
1139 July 2nd, 2015 $1,167.93 USD
1140 July 3rd, 2015 $1,168.61 USD
1141 July 4th, 2015 $1,168.61 USD
1142 July 5th, 2015 $1,169.67 USD
1143 July 6th, 2015 $1,157.94 USD
1144 July 7th, 2015 $1,158.21 USD
1145 July 8th, 2015 $1,159.54 USD
1146 July 9th, 2015 $1,163.15 USD
1147 July 10th, 2015 $1,161.91 USD
1148 July 11th, 2015 $1,161.93 USD
1149 July 12th, 2015 $1,158.22 USD
1150 July 13th, 2015 $1,155.57 USD
1151 July 14th, 2015 $1,150.36 USD
1152 July 15th, 2015 $1,147.67 USD
1153 July 16th, 2015 $1,136.73 USD
1154 July 17th, 2015 $1,133.91 USD
1155 July 18th, 2015 $1,133.91 USD
1156 July 19th, 2015 $1,106.46 USD
1157 July 20th, 2015 $1,100.76 USD
1158 July 21st, 2015 $1,096.33 USD
1159 July 22nd, 2015 $1,093.51 USD
1160 July 23rd, 2015 $1,098.58 USD
1161 July 24th, 2015 $1,094.43 USD
1162 July 25th, 2015 $1,094.43 USD
1163 July 26th, 2015 $1,090.87 USD
1164 July 27th, 2015 $1,096.31 USD
1165 July 28th, 2015 $1,097.24 USD
1166 July 29th, 2015 $1,089.04 USD
1167 July 30th, 2015 $1,093.50 USD
1168 July 31st, 2015 $1,096.02 USD
1169 August 1st, 2015 $1,096.02 USD
1170 August 2nd, 2015 $1,089.68 USD
1171 August 3rd, 2015 $1,089.35 USD
1172 August 4th, 2015 $1,094.78 USD
1173 August 5th, 2015 $1,087.55 USD
1174 August 6th, 2015 $1,091.86 USD
1175 August 7th, 2015 $1,092.91 USD
1176 August 8th, 2015 $1,093.06 USD
1177 August 9th, 2015 $1,102.34 USD
1178 August 10th, 2015 $1,106.35 USD
1179 August 11th, 2015 $1,121.29 USD
1180 August 12th, 2015 $1,116.44 USD
1181 August 13th, 2015 $1,115.88 USD
1182 August 14th, 2015 $1,116.23 USD
1183 August 15th, 2015 $1,115.23 USD
1184 August 16th, 2015 $1,116.81 USD
1185 August 17th, 2015 $1,118.70 USD
1186 August 18th, 2015 $1,128.39 USD
1187 August 19th, 2015 $1,147.08 USD
1188 August 20th, 2015 $1,156.60 USD
1189 August 21st, 2015 $1,158.94 USD
1190 August 22nd, 2015 $1,160.02 USD
1191 August 23rd, 2015 $1,156.89 USD
1192 August 24th, 2015 $1,146.89 USD
1193 August 25th, 2015 $1,128.18 USD
1194 August 26th, 2015 $1,124.90 USD
1195 August 27th, 2015 $1,130.70 USD
1196 August 28th, 2015 $1,135.02 USD
1197 August 29th, 2015 $1,134.45 USD
1198 August 30th, 2015 $1,134.65 USD
1199 August 31st, 2015 $1,137.31 USD
1200 September 1st, 2015 $1,136.17 USD
1201 September 2nd, 2015 $1,129.54 USD
1202 September 3rd, 2015 $1,123.88 USD
1203 September 4th, 2015 $1,121.61 USD
1204 September 5th, 2015 $1,122.66 USD
1205 September 6th, 2015 $1,120.67 USD
1206 September 7th, 2015 $1,121.39 USD
1207 September 8th, 2015 $1,110.73 USD
1208 September 9th, 2015 $1,111.24 USD
1209 September 10th, 2015 $1,108.66 USD
1210 September 11th, 2015 $1,106.29 USD
1211 September 12th, 2015 $1,108.41 USD
1212 September 13th, 2015 $1,108.60 USD
1213 September 14th, 2015 $1,105.32 USD
1214 September 15th, 2015 $1,115.92 USD
1215 September 16th, 2015 $1,127.96 USD
1216 September 17th, 2015 $1,134.26 USD
1217 September 18th, 2015 $1,140.60 USD
1218 September 19th, 2015 $1,140.00 USD
1219 September 20th, 2015 $1,136.19 USD
1220 September 21st, 2015 $1,128.35 USD
1221 September 22nd, 2015 $1,125.90 USD
1222 September 23rd, 2015 $1,128.83 USD
1223 September 24th, 2015 $1,147.23 USD
1224 September 25th, 2015 $1,146.95 USD
1225 September 26th, 2015 $1,147.29 USD
1226 September 27th, 2015 $1,147.11 USD
1227 September 28th, 2015 $1,135.71 USD
1228 September 29th, 2015 $1,128.85 USD
1229 September 30th, 2015 $1,119.31 USD
1230 October 1st, 2015 $1,115.29 USD
1231 October 2nd, 2015 $1,129.60 USD
1232 October 3rd, 2015 $1,139.38 USD
1233 October 4th, 2015 $1,139.18 USD
1234 October 5th, 2015 $1,137.05 USD
1235 October 6th, 2015 $1,145.41 USD
1236 October 7th, 2015 $1,148.02 USD
1237 October 8th, 2015 $1,144.30 USD
1238 October 9th, 2015 $1,156.13 USD
1239 October 10th, 2015 $1,157.41 USD
1240 October 11th, 2015 $1,157.84 USD
1241 October 12th, 2015 $1,163.98 USD
1242 October 13th, 2015 $1,165.48 USD
1243 October 14th, 2015 $1,174.91 USD
1244 October 15th, 2015 $1,176.38 USD
1245 October 16th, 2015 $1,176.38 USD
1246 October 17th, 2015 $1,176.38 USD
1247 October 18th, 2015 $1,171.07 USD
1248 October 19th, 2015 $1,176.09 USD
1249 October 20th, 2015 $1,168.32 USD
1250 October 21st, 2015 $1,165.97 USD
1251 October 22nd, 2015 $1,165.02 USD
1252 October 23rd, 2015 $1,165.02 USD
1253 October 24th, 2015 $1,165.02 USD
1254 October 25th, 2015 $1,163.51 USD
1255 October 26th, 2015 $1,166.90 USD
1256 October 27th, 2015 $1,157.61 USD
1257 October 28th, 2015 $1,147.80 USD
1258 October 29th, 2015 $1,142.22 USD
1259 October 30th, 2015 $1,142.22 USD
1260 October 31st, 2015 $1,142.22 USD
1261 November 1st, 2015 $1,134.72 USD
1262 November 2nd, 2015 $1,134.72 USD
1263 November 3rd, 2015 $1,107.95 USD
1264 November 4th, 2015 $1,104.63 USD
1265 November 5th, 2015 $1,104.63 USD
1266 November 6th, 2015 $1,104.63 USD
1267 November 7th, 2015 $1,104.63 USD
1268 November 8th, 2015 $1,092.28 USD
1269 November 9th, 2015 $1,089.80 USD
1270 November 10th, 2015 $1,090.64 USD
1271 November 11th, 2015 $1,088.69 USD
1272 November 12th, 2015 $1,085.27 USD
1273 November 13th, 2015 $1,084.26 USD
1274 November 14th, 2015 $1,084.90 USD
1275 November 15th, 2015 $1,086.77 USD
1276 November 16th, 2015 $1,087.88 USD
1277 November 17th, 2015 $1,074.12 USD
1278 November 18th, 2015 $1,071.83 USD
1279 November 19th, 2015 $1,080.10 USD
1280 November 20th, 2015 $1,080.82 USD
1281 November 21st, 2015 $1,078.20 USD
1282 November 22nd, 2015 $1,076.92 USD
1283 November 23rd, 2015 $1,070.75 USD
1284 November 24th, 2015 $1,076.51 USD
1285 November 25th, 2015 $1,073.99 USD
1286 November 26th, 2015 $1,072.17 USD
1287 November 27th, 2015 $1,060.96 USD
1288 November 28th, 2015 $1,057.60 USD
1289 November 29th, 2015 $1,057.37 USD
1290 November 30th, 2015 $1,063.31 USD
1291 December 1st, 2015 $1,069.65 USD
1292 December 2nd, 2015 $1,058.97 USD
1293 December 3rd, 2015 $1,058.69 USD
1294 December 4th, 2015 $1,077.38 USD
1295 December 5th, 2015 $1,087.30 USD
1296 December 6th, 2015 $1,086.91 USD
1297 December 7th, 2015 $1,077.75 USD
1298 December 8th, 2015 $1,075.00 USD
1299 December 9th, 2015 $1,076.60 USD
1300 December 10th, 2015 $1,072.70 USD
1301 December 11th, 2015 $1,073.48 USD
1302 December 12th, 2015 $1,075.20 USD
1303 December 13th, 2015 $1,075.40 USD
1304 December 14th, 2015 $1,067.75 USD
1305 December 15th, 2015 $1,063.75 USD
1306 December 16th, 2015 $1,070.43 USD
1307 December 17th, 2015 $1,058.47 USD
1308 December 18th, 2015 $1,063.06 USD
1309 December 19th, 2015 $1,067.10 USD
1310 December 20th, 2015 $1,067.40 USD
1311 December 21st, 2015 $1,076.66 USD
1312 December 22nd, 2015 $1,076.41 USD
1313 December 23rd, 2015 $1,072.56 USD
1314 December 24th, 2015 $1,076.05 USD
1315 December 25th, 2015 $1,077.30 USD
1316 December 26th, 2015 $1,077.30 USD
1317 December 27th, 2015 $1,076.74 USD
1318 December 28th, 2015 $1,071.67 USD
1319 December 29th, 2015 $1,071.10 USD
1320 December 30th, 2015 $1,064.54 USD
1321 December 31st, 2015 $1,062.14 USD
1322 January 1st, 2016 $1,062.00 USD
1323 January 2nd, 2016 $1,062.00 USD
1324 January 3rd, 2016 $1,062.65 USD
1325 January 4th, 2016 $1,075.33 USD
1326 January 5th, 2016 $1,078.93 USD
1327 January 6th, 2016 $1,091.03 USD
1328 January 7th, 2016 $1,104.63 USD
1329 January 8th, 2016 $1,103.26 USD
1330 January 9th, 2016 $1,105.60 USD
1331 January 10th, 2016 $1,105.86 USD
1332 January 11th, 2016 $1,100.40 USD
1333 January 12th, 2016 $1,090.00 USD
1334 January 13th, 2016 $1,090.00 USD
1335 January 14th, 2016 $1,083.74 USD
1336 January 15th, 2016 $1,088.32 USD
1337 January 16th, 2016 $1,089.80 USD
1338 January 17th, 2016 $1,090.52 USD
1339 January 18th, 2016 $1,090.34 USD
1340 January 19th, 2016 $1,089.58 USD
1341 January 20th, 2016 $1,100.43 USD
1342 January 21st, 2016 $1,100.59 USD
1343 January 22nd, 2016 $1,098.70 USD
1344 January 23rd, 2016 $1,099.00 USD
1345 January 24th, 2016 $1,099.54 USD
1346 January 25th, 2016 $1,107.73 USD
1347 January 26th, 2016 $1,118.37 USD
1348 January 27th, 2016 $1,121.00 USD
1349 January 28th, 2016 $1,117.29 USD
1350 January 29th, 2016 $1,116.52 USD
1351 January 30th, 2016 $1,118.80 USD
1352 January 31st, 2016 $1,119.25 USD
1353 February 1st, 2016 $1,126.14 USD
1354 February 2nd, 2016 $1,127.65 USD
1355 February 3rd, 2016 $1,136.58 USD
1356 February 4th, 2016 $1,152.35 USD
1357 February 5th, 2016 $1,163.19 USD
1358 February 6th, 2016 $1,174.50 USD
1359 February 7th, 2016 $1,172.61 USD
1360 February 8th, 2016 $1,186.01 USD
1361 February 9th, 2016 $1,192.52 USD
1362 February 10th, 2016 $1,194.70 USD
1363 February 11th, 2016 $1,235.48 USD
1364 February 12th, 2016 $1,239.21 USD
1365 February 13th, 2016 $1,238.90 USD
1366 February 14th, 2016 $1,235.63 USD
1367 February 15th, 2016 $1,208.85 USD
1368 February 16th, 2016 $1,206.99 USD
1369 February 17th, 2016 $1,208.54 USD
1370 February 18th, 2016 $1,220.27 USD
1371 February 19th, 2016 $1,228.43 USD
1372 February 20th, 2016 $1,227.00 USD
1373 February 21st, 2016 $1,225.86 USD
1374 February 22nd, 2016 $1,211.71 USD
1375 February 23rd, 2016 $1,223.53 USD
1376 February 24th, 2016 $1,234.41 USD
1377 February 25th, 2016 $1,237.02 USD
1378 February 26th, 2016 $1,227.07 USD
1379 February 27th, 2016 $1,222.80 USD
1380 February 28th, 2016 $1,223.31 USD
1381 February 29th, 2016 $1,236.47 USD
1382 March 1st, 2016 $1,236.10 USD
1383 March 2nd, 2016 $1,236.38 USD
1384 March 3rd, 2016 $1,253.21 USD
1385 March 4th, 2016 $1,264.89 USD
1386 March 5th, 2016 $1,260.10 USD
1387 March 6th, 2016 $1,260.66 USD
1388 March 7th, 2016 $1,267.69 USD
1389 March 8th, 2016 $1,266.71 USD
1390 March 9th, 2016 $1,254.36 USD
1391 March 10th, 2016 $1,263.08 USD
1392 March 11th, 2016 $1,261.52 USD
1393 March 12th, 2016 $1,251.10 USD
1394 March 13th, 2016 $1,251.79 USD
1395 March 14th, 2016 $1,244.94 USD
1396 March 15th, 2016 $1,232.66 USD
1397 March 16th, 2016 $1,243.38 USD
1398 March 17th, 2016 $1,262.81 USD
1399 March 18th, 2016 $1,256.25 USD
1400 March 19th, 2016 $1,256.00 USD
1401 March 20th, 2016 $1,255.47 USD
1402 March 21st, 2016 $1,245.32 USD
1403 March 22nd, 2016 $1,249.50 USD
1404 March 23rd, 2016 $1,226.02 USD
1405 March 24th, 2016 $1,219.12 USD
1406 March 25th, 2016 $1,217.20 USD
1407 March 26th, 2016 $1,217.20 USD
1408 March 27th, 2016 $1,216.03 USD
1409 March 28th, 2016 $1,219.26 USD
1410 March 29th, 2016 $1,230.56 USD
1411 March 30th, 2016 $1,231.87 USD
1412 March 31st, 2016 $1,232.83 USD
1413 April 1st, 2016 $1,224.90 USD
1414 April 2nd, 2016 $1,222.90 USD
1415 April 3rd, 2016 $1,222.00 USD
1416 April 4th, 2016 $1,218.90 USD
1417 April 5th, 2016 $1,230.71 USD
1418 April 6th, 2016 $1,225.00 USD
1419 April 7th, 2016 $1,237.39 USD
1420 April 8th, 2016 $1,238.61 USD
1421 April 9th, 2016 $1,239.40 USD
1422 April 10th, 2016 $1,241.72 USD
1423 April 11th, 2016 $1,254.90 USD
1424 April 12th, 2016 $1,257.67 USD
1425 April 13th, 2016 $1,244.62 USD
1426 April 14th, 2016 $1,232.56 USD
1427 April 15th, 2016 $1,232.82 USD
1428 April 16th, 2016 $1,235.10 USD
1429 April 17th, 2016 $1,235.57 USD
1430 April 18th, 2016 $1,234.80 USD
1431 April 19th, 2016 $1,249.37 USD
1432 April 20th, 2016 $1,249.74 USD
1433 April 21st, 2016 $1,253.89 USD
1434 April 22nd, 2016 $1,239.56 USD
1435 April 23rd, 2016 $1,233.20 USD
1436 April 24th, 2016 $1,233.33 USD
1437 April 25th, 2016 $1,237.88 USD
1438 April 26th, 2016 $1,240.91 USD
1439 April 27th, 2016 $1,246.94 USD
1440 April 28th, 2016 $1,263.22 USD
1441 April 29th, 2016 $1,286.41 USD
1442 April 30th, 2016 $1,293.40 USD
1443 May 1st, 2016 $1,293.54 USD
1444 May 2nd, 2016 $1,294.38 USD
1445 May 3rd, 2016 $1,290.20 USD
1446 May 4th, 2016 $1,280.79 USD
1447 May 5th, 2016 $1,278.58 USD
1448 May 6th, 2016 $1,286.68 USD
1449 May 7th, 2016 $1,288.70 USD
1450 May 8th, 2016 $1,288.14 USD
1451 May 9th, 2016 $1,270.02 USD
1452 May 10th, 2016 $1,265.91 USD
1453 May 11th, 2016 $1,275.38 USD
1454 May 12th, 2016 $1,269.88 USD
1455 May 13th, 2016 $1,273.12 USD
1456 May 14th, 2016 $1,273.80 USD
1457 May 15th, 2016 $1,274.27 USD
1458 May 16th, 2016 $1,279.12 USD
1459 May 17th, 2016 $1,277.37 USD
1460 May 18th, 2016 $1,267.54 USD
1461 May 19th, 2016 $1,254.63 USD
1462 May 20th, 2016 $1,254.35 USD
1463 May 21st, 2016 $1,252.90 USD
1464 May 22nd, 2016 $1,253.26 USD
1465 May 23rd, 2016 $1,249.87 USD
1466 May 24th, 2016 $1,234.79 USD
1467 May 25th, 2016 $1,225.03 USD
1468 May 26th, 2016 $1,224.37 USD
1469 May 27th, 2016 $1,216.18 USD
1470 May 28th, 2016 $1,213.80 USD
1471 May 29th, 2016 $1,211.85 USD
1472 May 30th, 2016 $1,206.64 USD
1473 June 2nd, 2016 $1,210.90 USD
1474 June 3rd, 2016 $1,232.42 USD
1475 June 4th, 2016 $1,244.50 USD
1476 June 5th, 2016 $1,244.62 USD
1477 June 6th, 2016 $1,244.05 USD
1478 June 7th, 2016 $1,243.52 USD
1479 June 8th, 2016 $1,258.94 USD
1480 June 9th, 2016 $1,265.79 USD
1481 June 10th, 2016 $1,272.07 USD
1482 June 11th, 2016 $1,274.30 USD
1483 June 12th, 2016 $1,274.82 USD
1484 June 13th, 2016 $1,283.48 USD
1485 June 14th, 2016 $1,284.11 USD
1486 June 15th, 2016 $1,289.37 USD
1487 June 16th, 2016 $1,296.58 USD
1488 June 17th, 2016 $1,292.15 USD
1489 June 18th, 2016 $1,299.10 USD
1490 June 19th, 2016 $1,296.17 USD
1491 June 20th, 2016 $1,286.87 USD
1492 June 21st, 2016 $1,274.13 USD
1493 June 22nd, 2016 $1,266.44 USD
1494 June 23rd, 2016 $1,267.36 USD
1495 June 24th, 2016 $1,319.17 USD
1496 June 25th, 2016 $1,316.60 USD
1497 June 26th, 2016 $1,319.97 USD
1498 June 27th, 2016 $1,326.05 USD
1499 June 28th, 2016 $1,315.15 USD
1500 June 29th, 2016 $1,320.41 USD
1501 June 30th, 2016 $1,320.23 USD
1502 July 1st, 2016 $1,338.45 USD
1503 July 2nd, 2016 $1,342.90 USD
1504 July 3rd, 2016 $1,343.73 USD
1505 July 4th, 2016 $1,349.98 USD
1506 July 5th, 2016 $1,353.60 USD
1507 July 6th, 2016 $1,368.29 USD
1508 July 7th, 2016 $1,361.74 USD
1509 July 8th, 2016 $1,359.73 USD
1510 July 9th, 2016 $1,366.40 USD
1511 July 10th, 2016 $1,367.15 USD
1512 July 11th, 2016 $1,357.83 USD
1513 July 12th, 2016 $1,342.33 USD
1514 July 13th, 2016 $1,342.40 USD
1515 July 14th, 2016 $1,330.96 USD
1516 July 15th, 2016 $1,333.00 USD
1517 July 16th, 2016 $1,338.10 USD
1518 July 17th, 2016 $1,336.36 USD
1519 July 18th, 2016 $1,329.41 USD
1520 July 19th, 2016 $1,332.57 USD
1521 July 20th, 2016 $1,320.33 USD
1522 July 21st, 2016 $1,325.84 USD
1523 July 22nd, 2016 $1,324.47 USD
1524 July 23rd, 2016 $1,323.10 USD
1525 July 24th, 2016 $1,322.15 USD
1526 July 25th, 2016 $1,317.65 USD
1527 July 26th, 2016 $1,320.35 USD
1528 July 27th, 2016 $1,329.35 USD
1529 July 28th, 2016 $1,338.44 USD
1530 July 29th, 2016 $1,344.86 USD
1531 July 30th, 2016 $1,351.40 USD
1532 July 31st, 2016 $1,350.98 USD
1533 August 1st, 2016 $1,350.85 USD
1534 August 2nd, 2016 $1,361.52 USD
1535 August 3rd, 2016 $1,360.03 USD
1536 August 4th, 2016 $1,359.07 USD
1537 August 5th, 2016 $1,346.73 USD
1538 August 6th, 2016 $1,336.40 USD
1539 August 7th, 2016 $1,336.19 USD
1540 August 8th, 2016 $1,335.53 USD
1541 August 9th, 2016 $1,339.81 USD
1542 August 10th, 2016 $1,349.37 USD
1543 August 11th, 2016 $1,343.39 USD
1544 August 12th, 2016 $1,340.46 USD
1545 August 13th, 2016 $1,336.70 USD
1546 August 14th, 2016 $1,337.15 USD
1547 August 15th, 2016 $1,341.13 USD
1548 August 16th, 2016 $1,348.25 USD
1549 August 17th, 2016 $1,344.84 USD
1550 August 18th, 2016 $1,348.47 USD
1551 August 19th, 2016 $1,344.08 USD
1552 August 20th, 2016 $1,342.10 USD
1553 August 21st, 2016 $1,340.50 USD
1554 August 22nd, 2016 $1,337.26 USD
1555 August 23rd, 2016 $1,339.90 USD
1556 August 24th, 2016 $1,330.47 USD
1557 August 25th, 2016 $1,323.83 USD
1558 August 26th, 2016 $1,324.56 USD
1559 August 27th, 2016 $1,321.50 USD
1560 August 28th, 2016 $1,320.85 USD
1561 August 29th, 2016 $1,322.20 USD
1562 August 30th, 2016 $1,317.29 USD
1563 August 31st, 2016 $1,311.65 USD
1564 September 1st, 2016 $1,311.54 USD
1565 September 2nd, 2016 $1,320.47 USD
1566 September 3rd, 2016 $1,325.80 USD
1567 September 4th, 2016 $1,325.44 USD
1568 September 5th, 2016 $1,327.32 USD
1569 September 6th, 2016 $1,341.60 USD
1570 September 7th, 2016 $1,347.72 USD
1571 September 8th, 2016 $1,342.90 USD
1572 September 9th, 2016 $1,332.89 USD
1573 September 10th, 2016 $1,328.80 USD
1574 September 11th, 2016 $1,328.74 USD
1575 September 12th, 2016 $1,328.03 USD
1576 September 13th, 2016 $1,323.80 USD
1577 September 14th, 2016 $1,323.20 USD
1578 September 15th, 2016 $1,318.13 USD
1579 September 16th, 2016 $1,311.93 USD
1580 September 17th, 2016 $1,311.00 USD
1581 September 18th, 2016 $1,311.17 USD
1582 September 19th, 2016 $1,315.52 USD
1583 September 20th, 2016 $1,315.89 USD
1584 September 21st, 2016 $1,327.64 USD
1585 September 22nd, 2016 $1,336.77 USD
1586 September 23rd, 2016 $1,337.96 USD
1587 September 24th, 2016 $1,338.10 USD
1588 September 25th, 2016 $1,337.98 USD
1589 September 26th, 2016 $1,338.37 USD
1590 September 27th, 2016 $1,330.68 USD
1591 September 28th, 2016 $1,324.30 USD
1592 September 29th, 2016 $1,322.27 USD
1593 September 30th, 2016 $1,321.04 USD
1594 October 1st, 2016 $1,316.90 USD
1595 October 2nd, 2016 $1,316.95 USD
1596 October 3rd, 2016 $1,314.03 USD
1597 October 4th, 2016 $1,286.93 USD
1598 October 5th, 2016 $1,270.32 USD
1599 October 6th, 2016 $1,259.22 USD
1600 October 7th, 2016 $1,256.40 USD
1601 October 8th, 2016 $1,258.60 USD
1602 October 9th, 2016 $1,259.19 USD
1603 October 10th, 2016 $1,261.08 USD
1604 October 11th, 2016 $1,256.77 USD
1605 October 12th, 2016 $1,255.56 USD
1606 October 13th, 2016 $1,258.62 USD
1607 October 14th, 2016 $1,254.01 USD
1608 October 15th, 2016 $1,251.50 USD
1609 October 16th, 2016 $1,252.01 USD
1610 October 17th, 2016 $1,256.26 USD
1611 October 18th, 2016 $1,262.59 USD
1612 October 19th, 2016 $1,268.31 USD
1613 January 19th, 2017 $1,206.98 USD
1614 January 20th, 2017 $1,207.71 USD
1615 January 21st, 2017 $1,211.15 USD
1616 January 22nd, 2017 $1,212.57 USD
1617 January 23rd, 2017 $1,216.64 USD
1618 January 24th, 2017 $1,212.30 USD
1619 January 25th, 2017 $1,201.78 USD
1620 January 26th, 2017 $1,190.73 USD
1621 January 27th, 2017 $1,188.47 USD
1622 January 28th, 2017 $1,192.18 USD
1623 January 29th, 2017 $1,192.86 USD
1624 January 30th, 2017 $1,196.06 USD
1625 January 31st, 2017 $1,208.84 USD
1626 February 1st, 2017 $1,210.21 USD
1627 February 2nd, 2017 $1,217.92 USD
1628 February 3rd, 2017 $1,218.03 USD
1629 February 4th, 2017 $1,221.37 USD
1630 February 5th, 2017 $1,222.08 USD
1631 February 6th, 2017 $1,231.97 USD
1632 February 7th, 2017 $1,233.80 USD
1633 February 8th, 2017 $1,239.67 USD
1634 February 9th, 2017 $1,235.00 USD
1635 February 10th, 2017 $1,230.50 USD
1636 February 11th, 2017 $1,234.79 USD
1637 February 12th, 2017 $1,233.86 USD
1638 February 13th, 2017 $1,228.00 USD
1639 February 14th, 2017 $1,228.95 USD
1640 February 15th, 2017 $1,230.09 USD
1641 February 16th, 2017 $1,238.90 USD
1642 February 17th, 2017 $1,238.65 USD
1643 February 18th, 2017 $1,235.45 USD
1644 February 19th, 2017 $1,235.63 USD
1645 February 20th, 2017 $1,237.23 USD
1646 February 21st, 2017 $1,235.51 USD
1647 February 22nd, 2017 $1,237.42 USD
1648 February 23rd, 2017 $1,246.41 USD
1649 February 24th, 2017 $1,257.33 USD
1650 February 25th, 2017 $1,258.14 USD
1651 February 26th, 2017 $1,258.09 USD
1652 February 27th, 2017 $1,256.76 USD
1653 February 28th, 2017 $1,252.16 USD
1654 March 1st, 2017 $1,246.50 USD
1655 March 2nd, 2017 $1,239.57 USD
1656 March 3rd, 2017 $1,231.71 USD
1657 March 4th, 2017 $1,235.56 USD
1658 March 5th, 2017 $1,235.54 USD
1659 March 6th, 2017 $1,230.10 USD
1660 March 7th, 2017 $1,221.00 USD
1661 March 8th, 2017 $1,211.37 USD
1662 March 9th, 2017 $1,203.93 USD
1663 March 10th, 2017 $1,202.45 USD
1664 March 11th, 2017 $1,205.83 USD
1665 March 12th, 2017 $1,206.11 USD
1666 March 13th, 2017 $1,206.23 USD
1667 March 14th, 2017 $1,203.17 USD
1668 March 15th, 2017 $1,211.53 USD
1669 March 16th, 2017 $1,227.68 USD
1670 March 17th, 2017 $1,230.13 USD
1671 March 18th, 2017 $1,230.40 USD
1672 March 19th, 2017 $1,231.26 USD
1673 March 20th, 2017 $1,233.82 USD
1674 March 21st, 2017 $1,240.86 USD
1675 March 22nd, 2017 $1,248.18 USD
1676 March 23rd, 2017 $1,247.15 USD
1677 March 24th, 2017 $1,246.66 USD
1678 March 25th, 2017 $1,245.98 USD
1679 March 26th, 2017 $1,248.58 USD
1680 March 27th, 2017 $1,257.04 USD
1681 March 28th, 2017 $1,253.47 USD
1682 March 29th, 2017 $1,253.01 USD
1683 March 30th, 2017 $1,247.59 USD
1684 March 31st, 2017 $1,247.26 USD
1685 April 1st, 2017 $1,250.06 USD
1686 April 2nd, 2017 $1,249.92 USD
1687 April 3rd, 2017 $1,252.13 USD
1688 April 4th, 2017 $1,257.60 USD
1689 April 5th, 2017 $1,254.12 USD
1690 April 6th, 2017 $1,255.19 USD
1691 April 7th, 2017 $1,260.71 USD
1692 April 8th, 2017 $1,255.28 USD
1693 April 9th, 2017 $1,255.14 USD
1694 April 10th, 2017 $1,254.63 USD
1695 April 11th, 2017 $1,268.88 USD
1696 April 12th, 2017 $1,279.56 USD
1697 April 13th, 2017 $1,287.74 USD
1698 April 14th, 2017 $1,288.70 USD
1699 April 15th, 2017 $1,288.70 USD
1700 April 16th, 2017 $1,290.04 USD
1701 April 17th, 2017 $1,288.42 USD
1702 April 18th, 2017 $1,288.34 USD
1703 April 19th, 2017 $1,282.83 USD
1704 April 20th, 2017 $1,281.55 USD
1705 April 21st, 2017 $1,284.42 USD
1706 April 22nd, 2017 $1,285.50 USD
1707 April 23rd, 2017 $1,282.62 USD
1708 April 24th, 2017 $1,274.88 USD
1709 April 25th, 2017 $1,267.99 USD
1710 April 26th, 2017 $1,266.63 USD
1711 April 27th, 2017 $1,265.83 USD
1712 April 28th, 2017 $1,268.20 USD
1713 April 29th, 2017 $1,269.12 USD
1714 April 30th, 2017 $1,268.95 USD
1715 May 1st, 2017 $1,261.12 USD
1716 May 2nd, 2017 $1,257.03 USD
1717 May 3rd, 2017 $1,248.12 USD
1718 May 4th, 2017 $1,231.70 USD
1719 May 5th, 2017 $1,231.03 USD
1720 May 6th, 2017 $1,228.92 USD
1721 May 7th, 2017 $1,229.92 USD
1722 May 8th, 2017 $1,230.09 USD
1723 May 9th, 2017 $1,223.10 USD
1724 May 10th, 2017 $1,222.05 USD
1725 May 11th, 2017 $1,224.91 USD
1726 May 12th, 2017 $1,229.54 USD
1727 May 13th, 2017 $1,229.45 USD
1728 May 14th, 2017 $1,229.83 USD
1729 May 15th, 2017 $1,233.10 USD
1730 May 16th, 2017 $1,238.57 USD
1731 May 17th, 2017 $1,255.57 USD
1732 May 18th, 2017 $1,254.83 USD
1733 May 19th, 2017 $1,254.51 USD
1734 May 20th, 2017 $1,256.40 USD
1735 May 21st, 2017 $1,256.29 USD
1736 May 22nd, 2017 $1,260.45 USD
1737 May 23rd, 2017 $1,257.27 USD
1738 May 24th, 2017 $1,255.24 USD
1739 May 25th, 2017 $1,257.99 USD
1740 May 26th, 2017 $1,266.30 USD
1741 May 27th, 2017 $1,267.91 USD
1742 May 28th, 2017 $1,267.99 USD
1743 May 29th, 2017 $1,268.27 USD
1744 May 30th, 2017 $1,263.95 USD
1745 May 31st, 2017 $1,267.64 USD
1746 June 1st, 2017 $1,266.39 USD
1747 June 2nd, 2017 $1,273.16 USD
1748 June 3rd, 2017 $1,280.11 USD
1749 June 4th, 2017 $1,280.50 USD
1750 June 5th, 2017 $1,281.77 USD
1751 June 6th, 2017 $1,293.12 USD
1752 June 7th, 2017 $1,289.76 USD
1753 June 8th, 2017 $1,280.79 USD
1754 June 9th, 2017 $1,270.39 USD
1755 June 10th, 2017 $1,267.68 USD
1756 June 11th, 2017 $1,267.84 USD
1757 June 12th, 2017 $1,267.81 USD
1758 June 13th, 2017 $1,266.43 USD
1759 June 14th, 2017 $1,268.86 USD
1760 June 15th, 2017 $1,256.78 USD
1761 June 16th, 2017 $1,255.34 USD
1762 June 17th, 2017 $1,254.89 USD
1763 June 18th, 2017 $1,254.77 USD
1764 June 19th, 2017 $1,248.49 USD
1765 June 20th, 2017 $1,245.81 USD
1766 June 21st, 2017 $1,248.02 USD
1767 June 22nd, 2017 $1,252.32 USD
1768 June 23rd, 2017 $1,256.97 USD
1769 June 24th, 2017 $1,257.82 USD
1770 June 25th, 2017 $1,257.73 USD
1771 June 26th, 2017 $1,246.41 USD
1772 June 27th, 2017 $1,250.24 USD
1773 June 28th, 2017 $1,251.86 USD
1774 June 29th, 2017 $1,247.53 USD
1775 June 30th, 2017 $1,243.74 USD
1776 July 1st, 2017 $1,242.58 USD
1777 July 2nd, 2017 $1,242.18 USD
1778 July 3rd, 2017 $1,228.68 USD
1779 July 4th, 2017 $1,225.78 USD
1780 July 5th, 2017 $1,225.13 USD
1781 July 6th, 2017 $1,225.23 USD
1782 July 7th, 2017 $1,217.16 USD
1783 July 8th, 2017 $1,214.06 USD
1784 July 9th, 2017 $1,214.01 USD
1785 July 10th, 2017 $1,212.24 USD
1786 July 11th, 2017 $1,215.29 USD
1787 July 12th, 2017 $1,221.46 USD
1788 July 13th, 2017 $1,220.65 USD
1789 July 14th, 2017 $1,226.47 USD
1790 July 15th, 2017 $1,229.70 USD
1791 July 16th, 2017 $1,230.18 USD
1792 July 17th, 2017 $1,234.39 USD
1793 July 18th, 2017 $1,241.62 USD
1794 July 19th, 2017 $1,241.92 USD
1795 July 20th, 2017 $1,243.24 USD
1796 July 21st, 2017 $1,252.76 USD
1797 July 22nd, 2017 $1,256.04 USD
1798 July 23rd, 2017 $1,255.90 USD
1799 July 24th, 2017 $1,256.09 USD
1800 July 25th, 2017 $1,252.44 USD
1801 July 26th, 2017 $1,253.79 USD
1802 July 27th, 2017 $1,261.82 USD
1803 July 28th, 2017 $1,266.37 USD
1804 July 29th, 2017 $1,270.60 USD
1805 July 30th, 2017 $1,270.66 USD
1806 July 31st, 2017 $1,269.78 USD
1807 August 1st, 2017 $1,270.37 USD
1808 August 2nd, 2017 $1,267.70 USD
1809 August 3rd, 2017 $1,267.34 USD
1810 August 4th, 2017 $1,263.23 USD
1811 August 5th, 2017 $1,259.78 USD
1812 August 6th, 2017 $1,259.60 USD
1813 August 7th, 2017 $1,259.04 USD
1814 August 8th, 2017 $1,262.84 USD
1815 August 9th, 2017 $1,273.39 USD
1816 August 10th, 2017 $1,284.58 USD
1817 August 11th, 2017 $1,288.63 USD
1818 August 12th, 2017 $1,290.07 USD
1819 August 13th, 2017 $1,289.96 USD
1820 August 14th, 2017 $1,283.20 USD
1821 August 15th, 2017 $1,273.93 USD
1822 August 16th, 2017 $1,278.13 USD
1823 August 17th, 2017 $1,287.77 USD
1824 August 18th, 2017 $1,290.16 USD
1825 August 19th, 2017 $1,285.44 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.