Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
10100 $1,223.05 USD
20700 $1,225.52 USD
31100 $1,230.23 USD
41500 $1,231.30 USD
51900 $1,232.42 USD
62300 $1,232.42 USD
70300 $1,232.42 USD
80700 $1,232.42 USD
91100 $1,232.42 USD
101500 $1,232.42 USD
111900 $1,232.42 USD
122300 $1,232.42 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Jul-20/0100 $1,223.05 USD
2Jul-20/0300 $1,224.72 USD
3Jul-20/0500 $1,226.61 USD
4Jul-20/0700 $1,225.52 USD
5Jul-20/0900 $1,229.88 USD
6Jul-20/1100 $1,230.23 USD
7Jul-20/1300 $1,231.57 USD
8Jul-20/1500 $1,231.30 USD
9Jul-20/1700 $1,232.42 USD
10Jul-20/1900 $1,232.42 USD
11Jul-20/2100 $1,232.42 USD
12Jul-20/2300 $1,232.42 USD
13Jul-21/0100 $1,232.42 USD
14Jul-21/0300 $1,232.42 USD
15Jul-21/0500 $1,232.42 USD
16Jul-21/0700 $1,232.42 USD
17Jul-21/0900 $1,232.42 USD
18Jul-21/1100 $1,232.42 USD
19Jul-21/1300 $1,232.42 USD
20Jul-21/1500 $1,232.42 USD
21Jul-21/1700 $1,232.42 USD
22Jul-21/1900 $1,232.42 USD
23Jul-21/2100 $1,232.42 USD
24Jul-21/2300 $1,232.42 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Jul-07 $1,256.12 USD
2Jul-09 $1,261.42 USD
3Jul-11 $1,247.87 USD
4Jul-13 $1,242.67 USD
5Jul-15 $1,242.49 USD
6Jul-17 $1,234.07 USD
7Jul-19 $1,220.97 USD
8Jul-21 $1,232.42 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1July 7th, 2018 $1,256.12 USD
2July 8th, 2018 $1,256.81 USD
3July 9th, 2018 $1,261.42 USD
4July 10th, 2018 $1,255.27 USD
5July 11th, 2018 $1,247.87 USD
6July 12th, 2018 $1,246.88 USD
7July 13th, 2018 $1,242.67 USD
8July 14th, 2018 $1,242.11 USD
9July 15th, 2018 $1,242.49 USD
10July 16th, 2018 $1,242.60 USD
11July 17th, 2018 $1,234.07 USD
12July 18th, 2018 $1,226.45 USD
13July 19th, 2018 $1,220.97 USD
14July 20th, 2018 $1,229.38 USD
15July 21st, 2018 $1,232.42 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1May-06 $1,316.97 USD
2May-27 $1,301.36 USD
3Jun-03 $1,297.59 USD
4Jun-17 $1,274.36 USD
5Jul-01 $1,254.15 USD
6Jul-15 $1,232.38 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1April 23rd, 2018 $1,327.79 USD
2April 24th, 2018 $1,329.96 USD
3April 25th, 2018 $1,324.14 USD
4April 26th, 2018 $1,320.91 USD
5April 27th, 2018 $1,322.27 USD
6April 28th, 2018 $1,324.44 USD
7April 29th, 2018 $1,324.49 USD
8April 30th, 2018 $1,316.54 USD
9May 1st, 2018 $1,308.84 USD
10May 2nd, 2018 $1,308.58 USD
11May 3rd, 2018 $1,313.84 USD
12May 4th, 2018 $1,313.90 USD
13May 5th, 2018 $1,316.08 USD
14May 6th, 2018 $1,316.49 USD
15May 7th, 2018 $1,314.60 USD
16May 8th, 2018 $1,313.31 USD
17May 9th, 2018 $1,312.84 USD
18May 10th, 2018 $1,319.44 USD
19May 11th, 2018 $1,322.08 USD
20May 12th, 2018 $1,320.03 USD
21May 13th, 2018 $1,320.42 USD
22May 14th, 2018 $1,318.09 USD
23May 15th, 2018 $1,301.69 USD
24May 16th, 2018 $1,292.41 USD
25May 17th, 2018 $1,290.60 USD
26May 18th, 2018 $1,291.69 USD
27May 19th, 2018 $1,293.49 USD
28May 20th, 2018 $1,292.85 USD
29May 21st, 2018 $1,290.00 USD
30May 22nd, 2018 $1,293.98 USD
31May 23rd, 2018 $1,294.03 USD
32May 24th, 2018 $1,302.29 USD
33May 25th, 2018 $1,303.35 USD
34May 26th, 2018 $1,302.03 USD
35May 27th, 2018 $1,301.29 USD
36May 28th, 2018 $1,299.02 USD
37May 29th, 2018 $1,301.44 USD
38May 30th, 2018 $1,301.77 USD
39May 31st, 2018 $1,302.68 USD
40June 1st, 2018 $1,297.02 USD
41June 2nd, 2018 $1,294.92 USD
42June 3rd, 2018 $1,294.72 USD
43June 4th, 2018 $1,294.00 USD
44June 5th, 2018 $1,296.09 USD
45June 6th, 2018 $1,298.40 USD
46June 7th, 2018 $1,298.63 USD
47June 8th, 2018 $1,299.56 USD
48June 9th, 2018 $1,299.95 USD
49June 10th, 2018 $1,300.22 USD
50June 11th, 2018 $1,299.52 USD
51June 12th, 2018 $1,298.00 USD
52June 13th, 2018 $1,298.37 USD
53June 14th, 2018 $1,303.77 USD
54June 15th, 2018 $1,286.39 USD
55June 16th, 2018 $1,280.77 USD
56June 17th, 2018 $1,280.95 USD
57June 18th, 2018 $1,281.33 USD
58June 19th, 2018 $1,277.63 USD
59June 20th, 2018 $1,271.91 USD
60June 21st, 2018 $1,267.43 USD
61June 22nd, 2018 $1,270.39 USD
62June 23rd, 2018 $1,270.65 USD
63June 24th, 2018 $1,270.66 USD
64June 25th, 2018 $1,267.60 USD
65June 26th, 2018 $1,259.66 USD
66June 27th, 2018 $1,255.81 USD
67June 28th, 2018 $1,250.76 USD
68June 29th, 2018 $1,253.34 USD
69June 30th, 2018 $1,254.14 USD
70July 1st, 2018 $1,253.76 USD
71July 2nd, 2018 $1,245.12 USD
72July 3rd, 2018 $1,251.78 USD
73July 4th, 2018 $1,257.57 USD
74July 5th, 2018 $1,256.40 USD
75July 6th, 2018 $1,256.00 USD
76July 7th, 2018 $1,256.12 USD
77July 8th, 2018 $1,256.81 USD
78July 9th, 2018 $1,261.42 USD
79July 10th, 2018 $1,255.27 USD
80July 11th, 2018 $1,247.87 USD
81July 12th, 2018 $1,246.88 USD
82July 13th, 2018 $1,242.67 USD
83July 14th, 2018 $1,242.11 USD
84July 15th, 2018 $1,242.49 USD
85July 16th, 2018 $1,242.60 USD
86July 17th, 2018 $1,234.07 USD
87July 18th, 2018 $1,226.45 USD
88July 19th, 2018 $1,220.97 USD
89July 20th, 2018 $1,229.38 USD
90July 21st, 2018 $1,232.42 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12017-Sep $1,329.80 USD
22017-Oct $1,274.20 USD
32017-Dec $1,263.61 USD
42018-Jan $1,335.80 USD
52018-Feb $1,327.88 USD
62018-Apr $1,341.71 USD
72018-May $1,296.76 USD
82018-Jul $1,254.15 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 July 22nd, 2017 $1,256.04 USD
2 July 23rd, 2017 $1,255.90 USD
3 July 24th, 2017 $1,256.09 USD
4 July 25th, 2017 $1,252.44 USD
5 July 26th, 2017 $1,253.79 USD
6 July 27th, 2017 $1,261.82 USD
7 July 28th, 2017 $1,266.37 USD
8 July 29th, 2017 $1,270.60 USD
9 July 30th, 2017 $1,270.66 USD
10 July 31st, 2017 $1,269.78 USD
11 August 1st, 2017 $1,270.37 USD
12 August 2nd, 2017 $1,267.70 USD
13 August 3rd, 2017 $1,267.34 USD
14 August 4th, 2017 $1,263.23 USD
15 August 5th, 2017 $1,259.78 USD
16 August 6th, 2017 $1,259.60 USD
17 August 7th, 2017 $1,259.04 USD
18 August 8th, 2017 $1,262.84 USD
19 August 9th, 2017 $1,273.39 USD
20 August 10th, 2017 $1,284.58 USD
21 August 11th, 2017 $1,288.63 USD
22 August 12th, 2017 $1,290.07 USD
23 August 13th, 2017 $1,289.96 USD
24 August 14th, 2017 $1,283.20 USD
25 August 15th, 2017 $1,273.93 USD
26 August 16th, 2017 $1,278.13 USD
27 August 17th, 2017 $1,287.77 USD
28 August 18th, 2017 $1,290.16 USD
29 August 19th, 2017 $1,285.44 USD
30 August 20th, 2017 $1,285.37 USD
31 August 21st, 2017 $1,290.42 USD
32 August 22nd, 2017 $1,286.72 USD
33 August 23rd, 2017 $1,289.25 USD
34 August 24th, 2017 $1,287.72 USD
35 August 25th, 2017 $1,290.51 USD
36 August 26th, 2017 $1,292.02 USD
37 August 27th, 2017 $1,292.67 USD
38 August 28th, 2017 $1,306.32 USD
39 August 29th, 2017 $1,316.73 USD
40 August 30th, 2017 $1,309.42 USD
41 August 31st, 2017 $1,314.93 USD
42 September 1st, 2017 $1,323.43 USD
43 September 2nd, 2017 $1,326.04 USD
44 September 3rd, 2017 $1,328.43 USD
45 September 4th, 2017 $1,335.86 USD
46 September 5th, 2017 $1,337.06 USD
47 September 6th, 2017 $1,337.56 USD
48 September 7th, 2017 $1,344.94 USD
49 September 8th, 2017 $1,349.99 USD
50 September 9th, 2017 $1,347.52 USD
51 September 10th, 2017 $1,345.12 USD
52 September 11th, 2017 $1,333.22 USD
53 September 12th, 2017 $1,329.36 USD
54 September 13th, 2017 $1,327.26 USD
55 September 14th, 2017 $1,327.68 USD
56 September 15th, 2017 $1,324.75 USD
57 September 16th, 2017 $1,321.19 USD
58 September 17th, 2017 $1,320.64 USD
59 September 18th, 2017 $1,311.95 USD
60 September 19th, 2017 $1,310.29 USD
61 September 20th, 2017 $1,309.06 USD
62 September 21st, 2017 $1,294.47 USD
63 September 22nd, 2017 $1,297.70 USD
64 September 23rd, 2017 $1,298.31 USD
65 September 24th, 2017 $1,297.14 USD
66 September 25th, 2017 $1,302.87 USD
67 September 26th, 2017 $1,301.04 USD
68 September 27th, 2017 $1,287.89 USD
69 September 28th, 2017 $1,285.72 USD
70 September 29th, 2017 $1,285.17 USD
71 September 30th, 2017 $1,281.17 USD
72 October 1st, 2017 $1,280.21 USD
73 October 2nd, 2017 $1,274.41 USD
74 October 3rd, 2017 $1,272.54 USD
75 October 4th, 2017 $1,275.84 USD
76 October 5th, 2017 $1,273.36 USD
77 October 6th, 2017 $1,272.98 USD
78 October 7th, 2017 $1,277.44 USD
79 October 8th, 2017 $1,278.28 USD
80 October 9th, 2017 $1,284.41 USD
81 October 10th, 2017 $1,290.36 USD
82 October 11th, 2017 $1,291.48 USD
83 October 12th, 2017 $1,295.54 USD
84 October 13th, 2017 $1,301.08 USD
85 October 14th, 2017 $1,304.70 USD
86 October 15th, 2017 $1,304.49 USD
87 October 16th, 2017 $1,300.84 USD
88 October 17th, 2017 $1,288.25 USD
89 October 18th, 2017 $1,281.78 USD
90 October 19th, 2017 $1,287.48 USD
91 October 20th, 2017 $1,282.18 USD
92 October 21st, 2017 $1,281.37 USD
93 October 22nd, 2017 $1,280.22 USD
94 October 23rd, 2017 $1,280.07 USD
95 October 24th, 2017 $1,278.00 USD
96 October 25th, 2017 $1,277.37 USD
97 October 26th, 2017 $1,273.14 USD
98 October 27th, 2017 $1,271.56 USD
99 October 28th, 2017 $1,275.06 USD
100 October 29th, 2017 $1,274.46 USD
101 October 30th, 2017 $1,275.01 USD
102 October 31st, 2017 $1,273.12 USD
103 November 1st, 2017 $1,277.41 USD
104 November 2nd, 2017 $1,277.98 USD
105 November 3rd, 2017 $1,273.18 USD
106 November 4th, 2017 $1,270.96 USD
107 November 5th, 2017 $1,270.85 USD
108 November 6th, 2017 $1,276.81 USD
109 November 7th, 2017 $1,278.04 USD
110 November 8th, 2017 $1,282.14 USD
111 November 9th, 2017 $1,286.42 USD
112 November 10th, 2017 $1,281.01 USD
113 November 11th, 2017 $1,276.83 USD
114 November 12th, 2017 $1,276.83 USD
115 November 13th, 2017 $1,278.86 USD
116 November 14th, 2017 $1,278.98 USD
117 November 15th, 2017 $1,281.86 USD
118 November 16th, 2017 $1,280.37 USD
119 November 17th, 2017 $1,289.77 USD
120 November 18th, 2017 $1,295.28 USD
121 November 19th, 2017 $1,294.84 USD
122 November 20th, 2017 $1,285.08 USD
123 November 21st, 2017 $1,281.33 USD
124 November 22nd, 2017 $1,288.91 USD
125 November 23rd, 2017 $1,291.93 USD
126 November 24th, 2017 $1,290.06 USD
127 November 25th, 2017 $1,289.60 USD
128 November 26th, 2017 $1,289.62 USD
129 November 27th, 2017 $1,295.07 USD
130 November 28th, 2017 $1,295.04 USD
131 November 29th, 2017 $1,289.18 USD
132 November 30th, 2017 $1,278.89 USD
133 December 1st, 2017 $1,279.21 USD
134 December 2nd, 2017 $1,281.40 USD
135 December 3rd, 2017 $1,280.02 USD
136 December 4th, 2017 $1,275.95 USD
137 December 5th, 2017 $1,270.67 USD
138 December 6th, 2017 $1,266.25 USD
139 December 7th, 2017 $1,253.61 USD
140 December 8th, 2017 $1,249.19 USD
141 December 9th, 2017 $1,249.56 USD
142 December 10th, 2017 $1,249.58 USD
143 December 11th, 2017 $1,247.40 USD
144 December 12th, 2017 $1,243.82 USD
145 December 13th, 2017 $1,249.88 USD
146 December 14th, 2017 $1,255.97 USD
147 December 15th, 2017 $1,257.10 USD
148 December 16th, 2017 $1,256.20 USD
149 December 17th, 2017 $1,255.96 USD
150 December 18th, 2017 $1,261.16 USD
151 December 19th, 2017 $1,263.63 USD
152 December 20th, 2017 $1,266.53 USD
153 December 21st, 2017 $1,267.07 USD
154 December 22nd, 2017 $1,272.95 USD
155 December 23rd, 2017 $1,275.97 USD
156 December 24th, 2017 $1,275.97 USD
157 December 25th, 2017 $1,275.97 USD
158 December 26th, 2017 $1,281.98 USD
159 December 27th, 2017 $1,287.43 USD
160 December 28th, 2017 $1,294.68 USD
161 December 29th, 2017 $1,301.73 USD
162 December 30th, 2017 $1,303.84 USD
163 December 31st, 2017 $1,303.84 USD
164 January 1st, 2018 $1,304.80 USD
165 January 2nd, 2018 $1,314.74 USD
166 January 3rd, 2018 $1,314.30 USD
167 January 4th, 2018 $1,318.91 USD
168 January 5th, 2018 $1,320.37 USD
169 January 6th, 2018 $1,320.37 USD
170 January 7th, 2018 $1,320.60 USD
171 January 8th, 2018 $1,319.73 USD
172 January 9th, 2018 $1,314.57 USD
173 January 10th, 2018 $1,318.42 USD
174 January 11th, 2018 $1,322.51 USD
175 January 12th, 2018 $1,334.05 USD
176 January 13th, 2018 $1,338.69 USD
177 January 14th, 2018 $1,339.31 USD
178 January 15th, 2018 $1,342.02 USD
179 January 16th, 2018 $1,338.44 USD
180 January 17th, 2018 $1,333.43 USD
181 January 18th, 2018 $1,329.82 USD
182 January 19th, 2018 $1,334.53 USD
183 January 20th, 2018 $1,332.79 USD
184 January 21st, 2018 $1,332.94 USD
185 January 22nd, 2018 $1,334.52 USD
186 January 23rd, 2018 $1,339.53 USD
187 January 24th, 2018 $1,355.82 USD
188 January 25th, 2018 $1,356.32 USD
189 January 26th, 2018 $1,352.86 USD
190 January 27th, 2018 $1,351.04 USD
191 January 28th, 2018 $1,350.79 USD
192 January 29th, 2018 $1,343.15 USD
193 January 30th, 2018 $1,340.75 USD
194 January 31st, 2018 $1,344.67 USD
195 February 1st, 2018 $1,345.66 USD
196 February 2nd, 2018 $1,338.02 USD
197 February 3rd, 2018 $1,334.13 USD
198 February 4th, 2018 $1,333.65 USD
199 February 5th, 2018 $1,338.38 USD
200 February 6th, 2018 $1,333.25 USD
201 February 7th, 2018 $1,321.42 USD
202 February 8th, 2018 $1,316.64 USD
203 February 9th, 2018 $1,317.04 USD
204 February 10th, 2018 $1,317.14 USD
205 February 11th, 2018 $1,318.49 USD
206 February 12th, 2018 $1,323.58 USD
207 February 13th, 2018 $1,330.02 USD
208 February 14th, 2018 $1,344.91 USD
209 February 15th, 2018 $1,354.95 USD
210 February 16th, 2018 $1,353.35 USD
211 February 17th, 2018 $1,348.30 USD
212 February 18th, 2018 $1,348.89 USD
213 February 19th, 2018 $1,347.06 USD
214 February 20th, 2018 $1,334.24 USD
215 February 21st, 2018 $1,328.27 USD
216 February 22nd, 2018 $1,328.11 USD
217 February 23rd, 2018 $1,330.37 USD
218 February 24th, 2018 $1,330.96 USD
219 February 25th, 2018 $1,332.04 USD
220 February 26th, 2018 $1,336.10 USD
221 February 27th, 2018 $1,324.50 USD
222 February 28th, 2018 $1,318.89 USD
223 March 1st, 2018 $1,313.65 USD
224 March 2nd, 2018 $1,321.99 USD
225 March 3rd, 2018 $1,323.49 USD
226 March 4th, 2018 $1,324.27 USD
227 March 5th, 2018 $1,323.44 USD
228 March 6th, 2018 $1,332.30 USD
229 March 7th, 2018 $1,329.62 USD
230 March 8th, 2018 $1,323.43 USD
231 March 9th, 2018 $1,322.67 USD
232 March 10th, 2018 $1,324.49 USD
233 March 11th, 2018 $1,324.34 USD
234 March 12th, 2018 $1,322.38 USD
235 March 13th, 2018 $1,324.74 USD
236 March 14th, 2018 $1,326.44 USD
237 March 15th, 2018 $1,320.27 USD
238 March 16th, 2018 $1,316.45 USD
239 March 17th, 2018 $1,314.86 USD
240 March 18th, 2018 $1,314.49 USD
241 March 19th, 2018 $1,315.49 USD
242 March 20th, 2018 $1,313.39 USD
243 March 21st, 2018 $1,325.07 USD
244 March 22nd, 2018 $1,331.93 USD
245 March 23rd, 2018 $1,346.08 USD
246 March 24th, 2018 $1,348.23 USD
247 March 25th, 2018 $1,348.38 USD
248 March 26th, 2018 $1,352.52 USD
249 March 27th, 2018 $1,347.64 USD
250 March 28th, 2018 $1,332.62 USD
251 March 29th, 2018 $1,325.94 USD
252 March 30th, 2018 $1,326.30 USD
253 March 31st, 2018 $1,326.30 USD
254 April 1st, 2018 $1,327.11 USD
255 April 2nd, 2018 $1,338.21 USD
256 April 3rd, 2018 $1,335.83 USD
257 April 4th, 2018 $1,337.59 USD
258 April 5th, 2018 $1,329.13 USD
259 April 6th, 2018 $1,331.24 USD
260 April 7th, 2018 $1,334.03 USD
261 April 8th, 2018 $1,333.84 USD
262 April 9th, 2018 $1,334.56 USD
263 April 10th, 2018 $1,339.45 USD
264 April 11th, 2018 $1,351.81 USD
265 April 12th, 2018 $1,342.30 USD
266 April 13th, 2018 $1,343.85 USD
267 April 14th, 2018 $1,346.19 USD
268 April 15th, 2018 $1,346.46 USD
269 April 16th, 2018 $1,347.07 USD
270 April 17th, 2018 $1,345.71 USD
271 April 18th, 2018 $1,350.00 USD
272 April 19th, 2018 $1,348.06 USD
273 April 20th, 2018 $1,339.18 USD
274 April 21st, 2018 $1,337.09 USD
275 April 22nd, 2018 $1,336.53 USD
276 April 23rd, 2018 $1,327.79 USD
277 April 24th, 2018 $1,329.96 USD
278 April 25th, 2018 $1,324.14 USD
279 April 26th, 2018 $1,320.91 USD
280 April 27th, 2018 $1,322.27 USD
281 April 28th, 2018 $1,324.44 USD
282 April 29th, 2018 $1,324.49 USD
283 April 30th, 2018 $1,316.54 USD
284 May 1st, 2018 $1,308.84 USD
285 May 2nd, 2018 $1,308.58 USD
286 May 3rd, 2018 $1,313.84 USD
287 May 4th, 2018 $1,313.90 USD
288 May 5th, 2018 $1,316.08 USD
289 May 6th, 2018 $1,316.49 USD
290 May 7th, 2018 $1,314.60 USD
291 May 8th, 2018 $1,313.31 USD
292 May 9th, 2018 $1,312.84 USD
293 May 10th, 2018 $1,319.44 USD
294 May 11th, 2018 $1,322.08 USD
295 May 12th, 2018 $1,320.03 USD
296 May 13th, 2018 $1,320.42 USD
297 May 14th, 2018 $1,318.09 USD
298 May 15th, 2018 $1,301.69 USD
299 May 16th, 2018 $1,292.41 USD
300 May 17th, 2018 $1,290.60 USD
301 May 18th, 2018 $1,291.69 USD
302 May 19th, 2018 $1,293.49 USD
303 May 20th, 2018 $1,292.85 USD
304 May 21st, 2018 $1,290.00 USD
305 May 22nd, 2018 $1,293.98 USD
306 May 23rd, 2018 $1,294.03 USD
307 May 24th, 2018 $1,302.29 USD
308 May 25th, 2018 $1,303.35 USD
309 May 26th, 2018 $1,302.03 USD
310 May 27th, 2018 $1,301.29 USD
311 May 28th, 2018 $1,299.02 USD
312 May 29th, 2018 $1,301.44 USD
313 May 30th, 2018 $1,301.77 USD
314 May 31st, 2018 $1,302.68 USD
315 June 1st, 2018 $1,297.02 USD
316 June 2nd, 2018 $1,294.92 USD
317 June 3rd, 2018 $1,294.72 USD
318 June 4th, 2018 $1,294.00 USD
319 June 5th, 2018 $1,296.09 USD
320 June 6th, 2018 $1,298.40 USD
321 June 7th, 2018 $1,298.63 USD
322 June 8th, 2018 $1,299.56 USD
323 June 9th, 2018 $1,299.95 USD
324 June 10th, 2018 $1,300.22 USD
325 June 11th, 2018 $1,299.52 USD
326 June 12th, 2018 $1,298.00 USD
327 June 13th, 2018 $1,298.37 USD
328 June 14th, 2018 $1,303.77 USD
329 June 15th, 2018 $1,286.39 USD
330 June 16th, 2018 $1,280.77 USD
331 June 17th, 2018 $1,280.95 USD
332 June 18th, 2018 $1,281.33 USD
333 June 19th, 2018 $1,277.63 USD
334 June 20th, 2018 $1,271.91 USD
335 June 21st, 2018 $1,267.43 USD
336 June 22nd, 2018 $1,270.39 USD
337 June 23rd, 2018 $1,270.65 USD
338 June 24th, 2018 $1,270.66 USD
339 June 25th, 2018 $1,267.60 USD
340 June 26th, 2018 $1,259.66 USD
341 June 27th, 2018 $1,255.81 USD
342 June 28th, 2018 $1,250.76 USD
343 June 29th, 2018 $1,253.34 USD
344 June 30th, 2018 $1,254.14 USD
345 July 1st, 2018 $1,253.76 USD
346 July 2nd, 2018 $1,245.12 USD
347 July 3rd, 2018 $1,251.78 USD
348 July 4th, 2018 $1,257.57 USD
349 July 5th, 2018 $1,256.40 USD
350 July 6th, 2018 $1,256.00 USD
351 July 7th, 2018 $1,256.12 USD
352 July 8th, 2018 $1,256.81 USD
353 July 9th, 2018 $1,261.42 USD
354 July 10th, 2018 $1,255.27 USD
355 July 11th, 2018 $1,247.87 USD
356 July 12th, 2018 $1,246.88 USD
357 July 13th, 2018 $1,242.67 USD
358 July 14th, 2018 $1,242.11 USD
359 July 15th, 2018 $1,242.49 USD
360 July 16th, 2018 $1,242.60 USD
361 July 17th, 2018 $1,234.07 USD
362 July 18th, 2018 $1,226.45 USD
363 July 19th, 2018 $1,220.97 USD
364 July 20th, 2018 $1,229.38 USD
365 July 21st, 2018 $1,232.42 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12014-Feb $1,331.35 USD
22014-Apr $1,295.93 USD
32014-May $1,295.65 USD
42014-Jun $1,325.27 USD
52014-Aug $1,303.40 USD
62014-Sep $1,224.49 USD
72014-Oct $1,205.37 USD
82014-Dec $1,201.43 USD
92015-Jan $1,248.02 USD
102015-Mar $1,188.12 USD
112015-Apr $1,200.22 USD
122015-May $1,192.03 USD
132015-Jul $1,168.04 USD
142015-Aug $1,113.40 USD
152015-Sep $1,130.12 USD
162015-Nov $1,113.70 USD
172015-Dec $1,066.57 USD
182016-Jan $1,114.16 USD
192016-Mar $1,250.23 USD
202016-Apr $1,242.77 USD
212016-May $1,210.02 USD
222016-Jul $1,357.67 USD
232016-Aug $1,343.72 USD
242016-Sep $1,329.04 USD
252017-Jan $1,199.76 USD
262017-Mar $1,215.75 USD
272017-Apr $1,285.87 USD
282017-May $1,266.90 USD
292017-Jul $1,225.46 USD
302017-Aug $1,284.08 USD
312017-Sep $1,291.46 USD
322017-Nov $1,278.87 USD
332017-Dec $1,266.18 USD
342018-Jan $1,344.84 USD
352018-Mar $1,325.75 USD
362018-Apr $1,326.58 USD
372018-Jun $1,296.02 USD
382018-Jul $1,232.38 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 April 21st, 2013 $1,425.57 USD
2 April 22nd, 2013 $1,411.75 USD
3 April 23rd, 2013 $1,430.58 USD
4 April 24th, 2013 $1,463.29 USD
5 April 25th, 2013 $1,463.85 USD
6 April 26th, 2013 $1,461.30 USD
7 April 27th, 2013 $1,461.30 USD
8 April 28th, 2013 $1,473.82 USD
9 April 29th, 2013 $1,474.42 USD
10 April 30th, 2013 $1,457.00 USD
11 May 1st, 2013 $1,467.53 USD
12 May 2nd, 2013 $1,469.93 USD
13 May 3rd, 2013 $1,470.16 USD
14 May 4th, 2013 $1,470.16 USD
15 May 5th, 2013 $1,469.60 USD
16 May 6th, 2013 $1,450.42 USD
17 May 7th, 2013 $1,472.35 USD
18 May 8th, 2013 $1,459.73 USD
19 May 9th, 2013 $1,439.51 USD
20 May 10th, 2013 $1,443.85 USD
21 May 11th, 2013 $1,443.85 USD
22 May 12th, 2013 $1,430.47 USD
23 May 13th, 2013 $1,427.38 USD
24 May 14th, 2013 $1,397.10 USD
25 May 15th, 2013 $1,384.60 USD
26 May 16th, 2013 $1,358.87 USD
27 May 17th, 2013 $1,355.58 USD
28 May 18th, 2013 $1,355.58 USD
29 May 19th, 2013 $1,383.89 USD
30 May 20th, 2013 $1,372.29 USD
31 May 21st, 2013 $1,379.57 USD
32 May 22nd, 2013 $1,388.23 USD
33 May 23rd, 2013 $1,385.27 USD
34 May 24th, 2013 $1,383.61 USD
35 May 25th, 2013 $1,383.61 USD
36 May 26th, 2013 $1,394.50 USD
37 May 27th, 2013 $1,379.88 USD
38 May 28th, 2013 $1,390.00 USD
39 May 29th, 2013 $1,413.36 USD
40 May 30th, 2013 $1,387.43 USD
41 May 31st, 2013 $1,385.08 USD
42 June 1st, 2013 $1,385.08 USD
43 June 2nd, 2013 $1,409.06 USD
44 June 3rd, 2013 $1,399.50 USD
45 June 4th, 2013 $1,403.44 USD
46 June 5th, 2013 $1,410.23 USD
47 June 6th, 2013 $1,383.34 USD
48 June 7th, 2013 $1,382.45 USD
49 June 8th, 2013 $1,382.45 USD
50 June 9th, 2013 $1,385.57 USD
51 June 10th, 2013 $1,377.18 USD
52 June 11th, 2013 $1,387.25 USD
53 June 12th, 2013 $1,385.68 USD
54 June 13th, 2013 $1,390.55 USD
55 June 14th, 2013 $1,390.32 USD
56 June 15th, 2013 $1,390.32 USD
57 June 16th, 2013 $1,385.05 USD
58 June 17th, 2013 $1,367.39 USD
59 June 18th, 2013 $1,356.62 USD
60 June 19th, 2013 $1,286.69 USD
61 June 20th, 2013 $1,294.32 USD
62 June 21st, 2013 $1,294.01 USD
63 June 22nd, 2013 $1,294.01 USD
64 June 23rd, 2013 $1,283.46 USD
65 June 24th, 2013 $1,277.80 USD
66 June 25th, 2013 $1,228.92 USD
67 June 26th, 2013 $1,208.23 USD
68 June 27th, 2013 $1,222.47 USD
69 June 28th, 2013 $1,232.63 USD
70 June 29th, 2013 $1,232.63 USD
71 June 30th, 2013 $1,249.97 USD
72 July 1st, 2013 $1,245.60 USD
73 July 2nd, 2013 $1,252.12 USD
74 July 3rd, 2013 $1,250.09 USD
75 July 4th, 2013 $1,220.40 USD
76 July 5th, 2013 $1,222.95 USD
77 July 6th, 2013 $1,222.95 USD
78 July 7th, 2013 $1,236.32 USD
79 July 8th, 2013 $1,252.16 USD
80 July 9th, 2013 $1,258.53 USD
81 July 10th, 2013 $1,285.50 USD
82 July 11th, 2013 $1,283.04 USD
83 July 12th, 2013 $1,284.14 USD
84 July 13th, 2013 $1,284.14 USD
85 July 14th, 2013 $1,284.50 USD
86 July 15th, 2013 $1,291.71 USD
87 July 16th, 2013 $1,281.00 USD
88 July 17th, 2013 $1,283.74 USD
89 July 18th, 2013 $1,294.88 USD
90 July 19th, 2013 $1,294.59 USD
91 July 20th, 2013 $1,294.59 USD
92 July 21st, 2013 $1,333.40 USD
93 July 22nd, 2013 $1,342.22 USD
94 July 23rd, 2013 $1,325.32 USD
95 July 24th, 2013 $1,331.59 USD
96 July 25th, 2013 $1,332.36 USD
97 July 26th, 2013 $1,332.81 USD
98 July 27th, 2013 $1,332.81 USD
99 July 28th, 2013 $1,328.40 USD
100 July 29th, 2013 $1,325.72 USD
101 July 30th, 2013 $1,322.25 USD
102 July 31st, 2013 $1,311.50 USD
103 August 1st, 2013 $1,308.07 USD
104 August 2nd, 2013 $1,307.67 USD
105 August 3rd, 2013 $1,307.67 USD
106 August 4th, 2013 $1,303.19 USD
107 August 5th, 2013 $1,282.41 USD
108 August 6th, 2013 $1,286.05 USD
109 August 7th, 2013 $1,309.39 USD
110 August 8th, 2013 $1,311.94 USD
111 August 9th, 2013 $1,312.92 USD
112 August 10th, 2013 $1,312.92 USD
113 August 11th, 2013 $1,338.40 USD
114 August 12th, 2013 $1,323.14 USD
115 August 13th, 2013 $1,333.54 USD
116 August 14th, 2013 $1,356.69 USD
117 August 15th, 2013 $1,371.88 USD
118 August 16th, 2013 $1,372.75 USD
119 August 17th, 2013 $1,372.75 USD
120 August 18th, 2013 $1,365.64 USD
121 August 19th, 2013 $1,371.42 USD
122 August 20th, 2013 $1,365.62 USD
123 August 21st, 2013 $1,375.51 USD
124 August 22nd, 2013 $1,391.57 USD
125 August 23rd, 2013 $1,396.26 USD
126 August 24th, 2013 $1,396.26 USD
127 August 25th, 2013 $1,404.13 USD
128 August 26th, 2013 $1,416.06 USD
129 August 27th, 2013 $1,417.63 USD
130 August 28th, 2013 $1,407.59 USD
131 August 29th, 2013 $1,394.17 USD
132 August 30th, 2013 $1,393.98 USD
133 August 31st, 2013 $1,393.98 USD
134 September 1st, 2013 $1,392.14 USD
135 September 2nd, 2013 $1,408.99 USD
136 September 3rd, 2013 $1,391.01 USD
137 September 4th, 2013 $1,371.78 USD
138 September 5th, 2013 $1,388.62 USD
139 September 6th, 2013 $1,389.16 USD
140 September 7th, 2013 $1,389.16 USD
141 September 8th, 2013 $1,387.61 USD
142 September 9th, 2013 $1,362.19 USD
143 September 10th, 2013 $1,364.68 USD
144 September 11th, 2013 $1,323.13 USD
145 September 12th, 2013 $1,322.19 USD
146 September 13th, 2013 $1,323.42 USD
147 September 14th, 2013 $1,323.42 USD
148 September 15th, 2013 $1,315.12 USD
149 September 16th, 2013 $1,310.92 USD
150 September 17th, 2013 $1,347.28 USD
151 September 18th, 2013 $1,365.79 USD
152 September 19th, 2013 $1,331.96 USD
153 September 20th, 2013 $1,326.20 USD
154 September 21st, 2013 $1,326.20 USD
155 September 22nd, 2013 $1,322.62 USD
156 September 23rd, 2013 $1,320.65 USD
157 September 24th, 2013 $1,331.07 USD
158 September 25th, 2013 $1,326.08 USD
159 September 26th, 2013 $1,337.29 USD
160 September 27th, 2013 $1,336.05 USD
161 September 28th, 2013 $1,336.05 USD
162 September 29th, 2013 $1,328.24 USD
163 September 30th, 2013 $1,288.12 USD
164 October 1st, 2013 $1,315.84 USD
165 October 2nd, 2013 $1,317.53 USD
166 October 3rd, 2013 $1,312.32 USD
167 October 4th, 2013 $1,310.72 USD
168 October 5th, 2013 $1,310.72 USD
169 October 6th, 2013 $1,320.07 USD
170 October 7th, 2013 $1,319.95 USD
171 October 8th, 2013 $1,308.83 USD
172 October 9th, 2013 $1,292.29 USD
173 October 10th, 2013 $1,274.22 USD
174 October 11th, 2013 $1,270.92 USD
175 October 12th, 2013 $1,270.92 USD
176 October 13th, 2013 $1,272.47 USD
177 October 14th, 2013 $1,279.52 USD
178 October 15th, 2013 $1,281.97 USD
179 October 16th, 2013 $1,310.91 USD
180 October 17th, 2013 $1,315.97 USD
181 October 18th, 2013 $1,315.29 USD
182 October 19th, 2013 $1,315.29 USD
183 October 20th, 2013 $1,316.06 USD
184 October 21st, 2013 $1,334.13 USD
185 October 22nd, 2013 $1,332.36 USD
186 October 23rd, 2013 $1,346.60 USD
187 October 24th, 2013 $1,351.47 USD
188 October 25th, 2013 $1,351.47 USD
189 October 26th, 2013 $1,351.47 USD
190 October 27th, 2013 $1,352.06 USD
191 October 28th, 2013 $1,343.45 USD
192 October 29th, 2013 $1,342.26 USD
193 October 30th, 2013 $1,323.25 USD
194 October 31st, 2013 $1,315.81 USD
195 November 1st, 2013 $1,315.81 USD
196 November 2nd, 2013 $1,315.81 USD
197 November 3rd, 2013 $1,314.44 USD
198 November 4th, 2013 $1,311.48 USD
199 November 5th, 2013 $1,317.58 USD
200 November 6th, 2013 $1,307.48 USD
201 November 7th, 2013 $1,287.77 USD
202 November 8th, 2013 $1,287.77 USD
203 November 9th, 2013 $1,287.77 USD
204 November 10th, 2013 $1,282.63 USD
205 November 11th, 2013 $1,267.98 USD
206 November 12th, 2013 $1,281.42 USD
207 November 13th, 2013 $1,287.08 USD
208 November 14th, 2013 $1,287.87 USD
209 November 15th, 2013 $1,288.64 USD
210 November 16th, 2013 $1,288.64 USD
211 November 17th, 2013 $1,279.06 USD
212 November 18th, 2013 $1,275.62 USD
213 November 19th, 2013 $1,251.87 USD
214 November 20th, 2013 $1,242.80 USD
215 November 21st, 2013 $1,242.98 USD
216 November 22nd, 2013 $1,243.30 USD
217 November 23rd, 2013 $1,243.30 USD
218 November 24th, 2013 $1,249.43 USD
219 November 25th, 2013 $1,244.88 USD
220 November 26th, 2013 $1,238.68 USD
221 November 27th, 2013 $1,243.11 USD
222 November 28th, 2013 $1,251.58 USD
223 November 29th, 2013 $1,253.33 USD
224 November 30th, 2013 $1,253.36 USD
225 December 1st, 2013 $1,227.82 USD
226 December 2nd, 2013 $1,222.15 USD
227 December 3rd, 2013 $1,238.76 USD
228 December 4th, 2013 $1,229.51 USD
229 December 5th, 2013 $1,227.78 USD
230 December 6th, 2013 $1,229.18 USD
231 December 7th, 2013 $1,229.18 USD
232 December 8th, 2013 $1,237.88 USD
233 December 9th, 2013 $1,256.53 USD
234 December 10th, 2013 $1,254.49 USD
235 December 11th, 2013 $1,232.12 USD
236 December 12th, 2013 $1,234.42 USD
237 December 13th, 2013 $1,237.80 USD
238 December 14th, 2013 $1,237.80 USD
239 December 15th, 2013 $1,240.46 USD
240 December 16th, 2013 $1,233.25 USD
241 December 17th, 2013 $1,221.45 USD
242 December 18th, 2013 $1,195.50 USD
243 December 19th, 2013 $1,198.52 USD
244 December 20th, 2013 $1,202.44 USD
245 December 21st, 2013 $1,202.44 USD
246 December 22nd, 2013 $1,197.69 USD
247 December 23rd, 2013 $1,202.43 USD
248 December 24th, 2013 $1,204.16 USD
249 December 25th, 2013 $1,209.23 USD
250 December 26th, 2013 $1,213.34 USD
251 December 27th, 2013 $1,213.99 USD
252 December 28th, 2013 $1,213.99 USD
253 December 29th, 2013 $1,200.86 USD
254 December 30th, 2013 $1,202.26 USD
255 December 31st, 2013 $1,204.46 USD
256 January 1st, 2014 $1,218.20 USD
257 January 2nd, 2014 $1,233.58 USD
258 January 3rd, 2014 $1,237.33 USD
259 January 4th, 2014 $1,237.33 USD
260 January 5th, 2014 $1,237.62 USD
261 January 6th, 2014 $1,233.17 USD
262 January 7th, 2014 $1,227.06 USD
263 January 8th, 2014 $1,227.12 USD
264 January 9th, 2014 $1,242.17 USD
265 January 10th, 2014 $1,247.40 USD
266 January 11th, 2014 $1,247.40 USD
267 January 12th, 2014 $1,251.73 USD
268 January 13th, 2014 $1,246.68 USD
269 January 14th, 2014 $1,242.55 USD
270 January 15th, 2014 $1,241.83 USD
271 January 16th, 2014 $1,251.08 USD
272 January 17th, 2014 $1,253.93 USD
273 January 18th, 2014 $1,253.93 USD
274 January 19th, 2014 $1,252.71 USD
275 January 20th, 2014 $1,244.60 USD
276 January 21st, 2014 $1,237.88 USD
277 January 22nd, 2014 $1,256.62 USD
278 January 23rd, 2014 $1,267.44 USD
279 January 24th, 2014 $1,268.54 USD
280 January 25th, 2014 $1,268.54 USD
281 January 26th, 2014 $1,259.95 USD
282 January 27th, 2014 $1,256.31 USD
283 January 28th, 2014 $1,264.21 USD
284 January 29th, 2014 $1,249.21 USD
285 January 30th, 2014 $1,244.34 USD
286 January 31st, 2014 $1,245.04 USD
287 February 1st, 2014 $1,245.04 USD
288 February 2nd, 2014 $1,254.67 USD
289 February 3rd, 2014 $1,254.98 USD
290 February 4th, 2014 $1,256.70 USD
291 February 5th, 2014 $1,257.58 USD
292 February 6th, 2014 $1,264.65 USD
293 February 7th, 2014 $1,266.98 USD
294 February 8th, 2014 $1,266.98 USD
295 February 9th, 2014 $1,272.61 USD
296 February 10th, 2014 $1,286.81 USD
297 February 11th, 2014 $1,290.62 USD
298 February 12th, 2014 $1,299.54 USD
299 February 13th, 2014 $1,314.63 USD
300 February 14th, 2014 $1,318.70 USD
301 February 15th, 2014 $1,318.70 USD
302 February 16th, 2014 $1,325.98 USD
303 February 17th, 2014 $1,323.41 USD
304 February 18th, 2014 $1,314.15 USD
305 February 19th, 2014 $1,319.81 USD
306 February 20th, 2014 $1,323.43 USD
307 February 21st, 2014 $1,324.21 USD
308 February 22nd, 2014 $1,324.21 USD
309 February 23rd, 2014 $1,334.03 USD
310 February 24th, 2014 $1,339.54 USD
311 February 25th, 2014 $1,333.16 USD
312 February 26th, 2014 $1,330.89 USD
313 February 27th, 2014 $1,325.63 USD
314 February 28th, 2014 $1,324.84 USD
315 March 1st, 2014 $1,324.84 USD
316 March 2nd, 2014 $1,344.99 USD
317 March 3rd, 2014 $1,338.28 USD
318 March 4th, 2014 $1,336.18 USD
319 March 5th, 2014 $1,347.10 USD
320 March 6th, 2014 $1,341.84 USD
321 March 7th, 2014 $1,339.11 USD
322 March 8th, 2014 $1,339.11 USD
323 March 9th, 2014 $1,339.75 USD
324 March 10th, 2014 $1,346.30 USD
325 March 11th, 2014 $1,362.32 USD
326 March 12th, 2014 $1,369.94 USD
327 March 13th, 2014 $1,378.67 USD
328 March 14th, 2014 $1,381.40 USD
329 March 15th, 2014 $1,381.40 USD
330 March 16th, 2014 $1,369.75 USD
331 March 17th, 2014 $1,359.45 USD
332 March 18th, 2014 $1,336.43 USD
333 March 19th, 2014 $1,329.91 USD
334 March 20th, 2014 $1,331.82 USD
335 March 21st, 2014 $1,333.37 USD
336 March 22nd, 2014 $1,333.37 USD
337 March 23rd, 2014 $1,315.31 USD
338 March 24th, 2014 $1,310.69 USD
339 March 25th, 2014 $1,306.62 USD
340 March 26th, 2014 $1,295.05 USD
341 March 27th, 2014 $1,292.50 USD
342 March 28th, 2014 $1,293.30 USD
343 March 29th, 2014 $1,293.30 USD
344 March 30th, 2014 $1,286.65 USD
345 March 31st, 2014 $1,280.37 USD
346 April 1st, 2014 $1,287.31 USD
347 April 2nd, 2014 $1,287.35 USD
348 April 3rd, 2014 $1,299.09 USD
349 April 4th, 2014 $1,302.96 USD
350 April 5th, 2014 $1,302.96 USD
351 April 6th, 2014 $1,298.37 USD
352 April 7th, 2014 $1,305.62 USD
353 April 8th, 2014 $1,310.63 USD
354 April 9th, 2014 $1,317.20 USD
355 April 10th, 2014 $1,317.80 USD
356 April 11th, 2014 $1,317.88 USD
357 April 12th, 2014 $1,317.88 USD
358 April 13th, 2014 $1,325.35 USD
359 April 14th, 2014 $1,308.21 USD
360 April 15th, 2014 $1,302.30 USD
361 April 16th, 2014 $1,296.88 USD
362 April 17th, 2014 $1,294.98 USD
363 April 18th, 2014 $1,294.98 USD
364 April 19th, 2014 $1,294.98 USD
365 April 20th, 2014 $1,290.74 USD
366 April 21st, 2014 $1,285.20 USD
367 April 22nd, 2014 $1,283.57 USD
368 April 23rd, 2014 $1,290.69 USD
369 April 24th, 2014 $1,300.09 USD
370 April 25th, 2014 $1,302.56 USD
371 April 26th, 2014 $1,302.56 USD
372 April 27th, 2014 $1,298.18 USD
373 April 28th, 2014 $1,295.90 USD
374 April 29th, 2014 $1,292.42 USD
375 April 30th, 2014 $1,285.83 USD
376 May 1st, 2014 $1,294.90 USD
377 May 2nd, 2014 $1,298.83 USD
378 May 3rd, 2014 $1,298.83 USD
379 May 4th, 2014 $1,307.62 USD
380 May 5th, 2014 $1,308.35 USD
381 May 6th, 2014 $1,294.34 USD
382 May 7th, 2014 $1,289.48 USD
383 May 8th, 2014 $1,288.89 USD
384 May 9th, 2014 $1,288.97 USD
385 May 10th, 2014 $1,288.97 USD
386 May 11th, 2014 $1,294.29 USD
387 May 12th, 2014 $1,294.07 USD
388 May 13th, 2014 $1,302.99 USD
389 May 14th, 2014 $1,298.48 USD
390 May 15th, 2014 $1,293.93 USD
391 May 16th, 2014 $1,292.90 USD
392 May 17th, 2014 $1,292.90 USD
393 May 18th, 2014 $1,292.72 USD
394 May 19th, 2014 $1,293.63 USD
395 May 20th, 2014 $1,292.38 USD
396 May 21st, 2014 $1,293.47 USD
397 May 22nd, 2014 $1,292.89 USD
398 May 23rd, 2014 $1,292.69 USD
399 May 24th, 2014 $1,292.69 USD
400 May 25th, 2014 $1,292.71 USD
401 May 26th, 2014 $1,271.72 USD
402 May 27th, 2014 $1,259.37 USD
403 May 28th, 2014 $1,256.20 USD
404 May 29th, 2014 $1,251.89 USD
405 May 30th, 2014 $1,250.74 USD
406 May 31st, 2014 $1,250.74 USD
407 June 1st, 2014 $1,245.50 USD
408 June 2nd, 2014 $1,244.51 USD
409 June 3rd, 2014 $1,244.11 USD
410 June 4th, 2014 $1,251.05 USD
411 June 5th, 2014 $1,252.76 USD
412 June 6th, 2014 $1,252.53 USD
413 June 7th, 2014 $1,252.53 USD
414 June 8th, 2014 $1,252.19 USD
415 June 9th, 2014 $1,257.63 USD
416 June 10th, 2014 $1,260.53 USD
417 June 11th, 2014 $1,270.02 USD
418 June 12th, 2014 $1,275.74 USD
419 June 13th, 2014 $1,276.44 USD
420 June 14th, 2014 $1,276.44 USD
421 June 15th, 2014 $1,272.84 USD
422 June 16th, 2014 $1,270.71 USD
423 June 17th, 2014 $1,276.13 USD
424 June 18th, 2014 $1,309.38 USD
425 June 19th, 2014 $1,315.55 USD
426 June 20th, 2014 $1,314.15 USD
427 June 21st, 2014 $1,314.15 USD
428 June 22nd, 2014 $1,316.56 USD
429 June 23rd, 2014 $1,318.22 USD
430 June 24th, 2014 $1,319.11 USD
431 June 25th, 2014 $1,316.86 USD
432 June 26th, 2014 $1,316.06 USD
433 June 27th, 2014 $1,315.61 USD
434 June 28th, 2014 $1,315.61 USD
435 June 29th, 2014 $1,324.07 USD
436 June 30th, 2014 $1,326.47 USD
437 July 1st, 2014 $1,326.55 USD
438 July 2nd, 2014 $1,321.39 USD
439 July 3rd, 2014 $1,320.02 USD
440 July 4th, 2014 $1,320.24 USD
441 July 5th, 2014 $1,320.24 USD
442 July 6th, 2014 $1,319.84 USD
443 July 7th, 2014 $1,319.19 USD
444 July 8th, 2014 $1,325.67 USD
445 July 9th, 2014 $1,333.36 USD
446 July 10th, 2014 $1,336.93 USD
447 July 11th, 2014 $1,337.86 USD
448 July 12th, 2014 $1,337.86 USD
449 July 13th, 2014 $1,314.94 USD
450 July 14th, 2014 $1,297.18 USD
451 July 15th, 2014 $1,297.67 USD
452 July 16th, 2014 $1,314.27 USD
453 July 17th, 2014 $1,312.37 USD
454 July 18th, 2014 $1,310.54 USD
455 July 19th, 2014 $1,310.54 USD
456 July 20th, 2014 $1,312.03 USD
457 July 21st, 2014 $1,307.76 USD
458 July 22nd, 2014 $1,305.28 USD
459 July 23rd, 2014 $1,296.07 USD
460 July 24th, 2014 $1,303.73 USD
461 July 25th, 2014 $1,307.33 USD
462 July 26th, 2014 $1,307.33 USD
463 July 27th, 2014 $1,304.95 USD
464 July 28th, 2014 $1,300.21 USD
465 July 29th, 2014 $1,296.71 USD
466 July 30th, 2014 $1,285.57 USD
467 July 31st, 2014 $1,289.67 USD
468 August 1st, 2014 $1,293.09 USD
469 August 2nd, 2014 $1,293.09 USD
470 August 3rd, 2014 $1,289.63 USD
471 August 4th, 2014 $1,288.46 USD
472 August 5th, 2014 $1,301.39 USD
473 August 6th, 2014 $1,310.68 USD
474 August 7th, 2014 $1,311.86 USD
475 August 8th, 2014 $1,310.88 USD
476 August 9th, 2014 $1,310.88 USD
477 August 10th, 2014 $1,308.54 USD
478 August 11th, 2014 $1,308.95 USD
479 August 12th, 2014 $1,311.54 USD
480 August 13th, 2014 $1,313.14 USD
481 August 14th, 2014 $1,306.25 USD
482 August 15th, 2014 $1,304.15 USD
483 August 16th, 2014 $1,304.15 USD
484 August 17th, 2014 $1,299.74 USD
485 August 18th, 2014 $1,295.90 USD
486 August 19th, 2014 $1,292.52 USD
487 August 20th, 2014 $1,280.33 USD
488 August 21st, 2014 $1,279.35 USD
489 August 22nd, 2014 $1,280.48 USD
490 August 23rd, 2014 $1,280.48 USD
491 August 24th, 2014 $1,277.59 USD
492 August 25th, 2014 $1,279.76 USD
493 August 26th, 2014 $1,282.04 USD
494 August 27th, 2014 $1,287.84 USD
495 August 28th, 2014 $1,287.64 USD
496 August 29th, 2014 $1,287.14 USD
497 August 30th, 2014 $1,287.14 USD
498 August 31st, 2014 $1,286.84 USD
499 September 1st, 2014 $1,270.75 USD
500 September 2nd, 2014 $1,268.16 USD
501 September 3rd, 2014 $1,263.61 USD
502 September 4th, 2014 $1,266.59 USD
503 September 5th, 2014 $1,268.47 USD
504 September 6th, 2014 $1,268.47 USD
505 September 7th, 2014 $1,258.58 USD
506 September 8th, 2014 $1,255.21 USD
507 September 9th, 2014 $1,251.04 USD
508 September 10th, 2014 $1,242.92 USD
509 September 11th, 2014 $1,232.87 USD
510 September 12th, 2014 $1,229.89 USD
511 September 13th, 2014 $1,229.89 USD
512 September 14th, 2014 $1,231.94 USD
513 September 15th, 2014 $1,234.82 USD
514 September 16th, 2014 $1,226.10 USD
515 September 17th, 2014 $1,224.54 USD
516 September 18th, 2014 $1,219.43 USD
517 September 19th, 2014 $1,217.28 USD
518 September 20th, 2014 $1,217.28 USD
519 September 21st, 2014 $1,215.25 USD
520 September 22nd, 2014 $1,221.02 USD
521 September 23rd, 2014 $1,218.47 USD
522 September 24th, 2014 $1,220.13 USD
523 September 25th, 2014 $1,218.57 USD
524 September 26th, 2014 $1,217.95 USD
525 September 27th, 2014 $1,217.95 USD
526 September 28th, 2014 $1,216.66 USD
527 September 29th, 2014 $1,209.82 USD
528 September 30th, 2014 $1,212.33 USD
529 October 1st, 2014 $1,214.00 USD
530 October 2nd, 2014 $1,197.38 USD
531 October 3rd, 2014 $1,191.48 USD
532 October 4th, 2014 $1,191.48 USD
533 October 5th, 2014 $1,202.87 USD
534 October 6th, 2014 $1,208.35 USD
535 October 7th, 2014 $1,217.85 USD
536 October 8th, 2014 $1,223.55 USD
537 October 9th, 2014 $1,223.22 USD
538 October 10th, 2014 $1,223.07 USD
539 October 11th, 2014 $1,223.07 USD
540 October 12th, 2014 $1,232.55 USD
541 October 13th, 2014 $1,233.79 USD
542 October 14th, 2014 $1,239.46 USD
543 October 15th, 2014 $1,239.29 USD
544 October 16th, 2014 $1,237.96 USD
545 October 17th, 2014 $1,237.78 USD
546 October 18th, 2014 $1,237.78 USD
547 October 19th, 2014 $1,244.51 USD
548 October 20th, 2014 $1,248.02 USD
549 October 21st, 2014 $1,243.10 USD
550 October 22nd, 2014 $1,233.93 USD
551 October 23rd, 2014 $1,231.17 USD
552 October 24th, 2014 $1,230.95 USD
553 October 25th, 2014 $1,230.95 USD
554 October 26th, 2014 $1,227.25 USD
555 October 27th, 2014 $1,227.23 USD
556 October 28th, 2014 $1,216.54 USD
557 October 29th, 2014 $1,202.55 USD
558 October 30th, 2014 $1,178.44 USD
559 October 31st, 2014 $1,171.85 USD
560 November 1st, 2014 $1,171.85 USD
561 November 2nd, 2014 $1,165.47 USD
562 November 3rd, 2014 $1,168.10 USD
563 November 4th, 2014 $1,140.26 USD
564 November 5th, 2014 $1,141.69 USD
565 November 6th, 2014 $1,141.69 USD
566 November 7th, 2014 $1,174.92 USD
567 November 8th, 2014 $1,174.92 USD
568 November 9th, 2014 $1,174.92 USD
569 November 10th, 2014 $1,151.33 USD
570 November 11th, 2014 $1,163.90 USD
571 November 12th, 2014 $1,161.51 USD
572 November 13th, 2014 $1,161.99 USD
573 November 14th, 2014 $1,189.45 USD
574 November 15th, 2014 $1,189.45 USD
575 November 16th, 2014 $1,189.45 USD
576 November 17th, 2014 $1,185.69 USD
577 November 18th, 2014 $1,197.01 USD
578 November 19th, 2014 $1,185.42 USD
579 November 20th, 2014 $1,192.99 USD
580 November 21st, 2014 $1,200.07 USD
581 November 22nd, 2014 $1,200.07 USD
582 November 23rd, 2014 $1,200.07 USD
583 November 24th, 2014 $1,197.61 USD
584 November 25th, 2014 $1,200.02 USD
585 November 26th, 2014 $1,197.80 USD
586 November 27th, 2014 $1,192.72 USD
587 November 28th, 2014 $1,169.03 USD
588 November 29th, 2014 $1,169.03 USD
589 November 30th, 2014 $1,169.03 USD
590 December 1st, 2014 $1,213.01 USD
591 December 2nd, 2014 $1,198.19 USD
592 December 3rd, 2014 $1,208.99 USD
593 December 4th, 2014 $1,205.98 USD
594 December 5th, 2014 $1,191.19 USD
595 December 6th, 2014 $1,191.19 USD
596 December 7th, 2014 $1,199.97 USD
597 December 8th, 2014 $1,221.93 USD
598 December 9th, 2014 $1,226.67 USD
599 December 10th, 2014 $1,227.55 USD
600 December 11th, 2014 $1,222.51 USD
601 December 12th, 2014 $1,221.74 USD
602 December 13th, 2014 $1,221.74 USD
603 December 14th, 2014 $1,200.42 USD
604 December 15th, 2014 $1,197.95 USD
605 December 16th, 2014 $1,190.07 USD
606 December 17th, 2014 $1,197.13 USD
607 December 18th, 2014 $1,194.72 USD
608 December 19th, 2014 $1,195.02 USD
609 December 20th, 2014 $1,195.02 USD
610 December 21st, 2014 $1,181.08 USD
611 December 22nd, 2014 $1,177.23 USD
612 December 23rd, 2014 $1,175.60 USD
613 December 24th, 2014 $1,175.60 USD
614 December 25th, 2014 $1,190.98 USD
615 December 26th, 2014 $1,190.98 USD
616 December 27th, 2014 $1,190.98 USD
617 December 28th, 2014 $1,181.88 USD
618 December 29th, 2014 $1,195.70 USD
619 December 30th, 2014 $1,187.35 USD
620 December 31st, 2014 $1,183.28 USD
621 January 1st, 2015 $1,186.58 USD
622 January 2nd, 2015 $1,187.10 USD
623 January 3rd, 2015 $1,187.10 USD
624 January 4th, 2015 $1,199.95 USD
625 January 5th, 2015 $1,214.90 USD
626 January 6th, 2015 $1,213.24 USD
627 January 7th, 2015 $1,209.25 USD
628 January 8th, 2015 $1,217.67 USD
629 January 9th, 2015 $1,219.57 USD
630 January 10th, 2015 $1,219.57 USD
631 January 11th, 2015 $1,228.89 USD
632 January 12th, 2015 $1,231.21 USD
633 January 13th, 2015 $1,231.61 USD
634 January 14th, 2015 $1,230.08 USD
635 January 15th, 2015 $1,262.99 USD
636 January 16th, 2015 $1,275.66 USD
637 January 17th, 2015 $1,275.66 USD
638 January 18th, 2015 $1,276.64 USD
639 January 19th, 2015 $1,289.63 USD
640 January 20th, 2015 $1,280.96 USD
641 January 21st, 2015 $1,299.92 USD
642 January 22nd, 2015 $1,295.54 USD
643 January 23rd, 2015 $1,293.51 USD
644 January 24th, 2015 $1,293.51 USD
645 January 25th, 2015 $1,283.92 USD
646 January 26th, 2015 $1,289.11 USD
647 January 27th, 2015 $1,285.28 USD
648 January 28th, 2015 $1,265.05 USD
649 January 29th, 2015 $1,276.50 USD
650 January 30th, 2015 $1,282.48 USD
651 January 31st, 2015 $1,282.65 USD
652 February 1st, 2015 $1,275.05 USD
653 February 2nd, 2015 $1,264.40 USD
654 February 3rd, 2015 $1,266.69 USD
655 February 4th, 2015 $1,264.33 USD
656 February 5th, 2015 $1,242.12 USD
657 February 6th, 2015 $1,235.10 USD
658 February 7th, 2015 $1,235.10 USD
659 February 8th, 2015 $1,237.61 USD
660 February 9th, 2015 $1,235.43 USD
661 February 10th, 2015 $1,221.46 USD
662 February 11th, 2015 $1,221.39 USD
663 February 12th, 2015 $1,226.51 USD
664 February 13th, 2015 $1,228.11 USD
665 February 14th, 2015 $1,228.11 USD
666 February 15th, 2015 $1,229.80 USD
667 February 16th, 2015 $1,213.69 USD
668 February 17th, 2015 $1,211.74 USD
669 February 18th, 2015 $1,205.16 USD
670 February 19th, 2015 $1,202.73 USD
671 February 20th, 2015 $1,202.06 USD
672 February 21st, 2015 $1,201.11 USD
673 February 22nd, 2015 $1,201.34 USD
674 February 23rd, 2015 $1,201.20 USD
675 February 24th, 2015 $1,202.22 USD
676 February 25th, 2015 $1,207.18 USD
677 February 26th, 2015 $1,211.20 USD
678 February 27th, 2015 $1,211.95 USD
679 February 28th, 2015 $1,211.95 USD
680 March 1st, 2015 $1,208.06 USD
681 March 2nd, 2015 $1,204.94 USD
682 March 3rd, 2015 $1,201.54 USD
683 March 4th, 2015 $1,198.66 USD
684 March 5th, 2015 $1,173.20 USD
685 March 6th, 2015 $1,165.22 USD
686 March 7th, 2015 $1,165.22 USD
687 March 8th, 2015 $1,166.31 USD
688 March 9th, 2015 $1,162.68 USD
689 March 10th, 2015 $1,156.55 USD
690 March 11th, 2015 $1,152.97 USD
691 March 12th, 2015 $1,155.98 USD
692 March 13th, 2015 $1,156.11 USD
693 March 14th, 2015 $1,156.11 USD
694 March 15th, 2015 $1,153.83 USD
695 March 16th, 2015 $1,150.42 USD
696 March 17th, 2015 $1,162.31 USD
697 March 18th, 2015 $1,166.34 USD
698 March 19th, 2015 $1,179.16 USD
699 March 20th, 2015 $1,183.06 USD
700 March 21st, 2015 $1,183.06 USD
701 March 22nd, 2015 $1,188.71 USD
702 March 23rd, 2015 $1,191.78 USD
703 March 24th, 2015 $1,194.40 USD
704 March 25th, 2015 $1,195.80 USD
705 March 26th, 2015 $1,200.28 USD
706 March 27th, 2015 $1,199.03 USD
707 March 28th, 2015 $1,199.03 USD
708 March 29th, 2015 $1,189.46 USD
709 March 30th, 2015 $1,185.71 USD
710 March 31st, 2015 $1,198.97 USD
711 April 1st, 2015 $1,204.19 USD
712 April 2nd, 2015 $1,208.55 USD
713 April 3rd, 2015 $1,208.55 USD
714 April 4th, 2015 $1,208.55 USD
715 April 5th, 2015 $1,211.34 USD
716 April 6th, 2015 $1,211.14 USD
717 April 7th, 2015 $1,204.79 USD
718 April 8th, 2015 $1,196.85 USD
719 April 9th, 2015 $1,204.82 USD
720 April 10th, 2015 $1,207.57 USD
721 April 11th, 2015 $1,207.57 USD
722 April 12th, 2015 $1,200.47 USD
723 April 13th, 2015 $1,194.36 USD
724 April 14th, 2015 $1,199.89 USD
725 April 15th, 2015 $1,199.35 USD
726 April 16th, 2015 $1,201.64 USD
727 April 17th, 2015 $1,202.92 USD
728 April 18th, 2015 $1,202.92 USD
729 April 19th, 2015 $1,198.09 USD
730 April 20th, 2015 $1,200.46 USD
731 April 21st, 2015 $1,191.48 USD
732 April 22nd, 2015 $1,192.30 USD
733 April 23rd, 2015 $1,182.82 USD
734 April 24th, 2015 $1,177.99 USD
735 April 25th, 2015 $1,177.99 USD
736 April 26th, 2015 $1,195.36 USD
737 April 27th, 2015 $1,209.94 USD
738 April 28th, 2015 $1,207.17 USD
739 April 29th, 2015 $1,190.88 USD
740 April 30th, 2015 $1,178.99 USD
741 May 1st, 2015 $1,177.01 USD
742 May 2nd, 2015 $1,177.01 USD
743 May 3rd, 2015 $1,185.05 USD
744 May 4th, 2015 $1,191.83 USD
745 May 5th, 2015 $1,192.30 USD
746 May 6th, 2015 $1,186.27 USD
747 May 7th, 2015 $1,186.83 USD
748 May 8th, 2015 $1,188.50 USD
749 May 9th, 2015 $1,188.50 USD
750 May 10th, 2015 $1,185.41 USD
751 May 11th, 2015 $1,191.32 USD
752 May 12th, 2015 $1,209.60 USD
753 May 13th, 2015 $1,220.75 USD
754 May 14th, 2015 $1,225.15 USD
755 May 15th, 2015 $1,225.17 USD
756 May 16th, 2015 $1,225.17 USD
757 May 17th, 2015 $1,225.74 USD
758 May 18th, 2015 $1,213.26 USD
759 May 19th, 2015 $1,209.12 USD
760 May 20th, 2015 $1,207.37 USD
761 May 21st, 2015 $1,205.28 USD
762 May 22nd, 2015 $1,205.25 USD
763 May 23rd, 2015 $1,205.25 USD
764 May 24th, 2015 $1,206.60 USD
765 May 25th, 2015 $1,191.99 USD
766 May 26th, 2015 $1,187.96 USD
767 May 27th, 2015 $1,187.86 USD
768 May 28th, 2015 $1,189.69 USD
769 May 29th, 2015 $1,190.02 USD
770 May 30th, 2015 $1,190.12 USD
771 May 31st, 2015 $1,189.65 USD
772 June 1st, 2015 $1,192.26 USD
773 June 2nd, 2015 $1,187.96 USD
774 June 3rd, 2015 $1,178.98 USD
775 June 4th, 2015 $1,172.20 USD
776 June 5th, 2015 $1,170.42 USD
777 June 6th, 2015 $1,170.42 USD
778 June 7th, 2015 $1,172.59 USD
779 June 8th, 2015 $1,175.97 USD
780 June 9th, 2015 $1,183.86 USD
781 June 10th, 2015 $1,183.47 USD
782 June 11th, 2015 $1,181.11 USD
783 June 12th, 2015 $1,180.81 USD
784 June 13th, 2015 $1,180.81 USD
785 June 14th, 2015 $1,184.73 USD
786 June 15th, 2015 $1,180.89 USD
787 June 16th, 2015 $1,183.44 USD
788 June 17th, 2015 $1,196.00 USD
789 June 18th, 2015 $1,201.36 USD
790 June 19th, 2015 $1,201.74 USD
791 June 20th, 2015 $1,201.74 USD
792 June 21st, 2015 $1,190.42 USD
793 June 22nd, 2015 $1,177.88 USD
794 June 23rd, 2015 $1,176.01 USD
795 June 24th, 2015 $1,173.40 USD
796 June 25th, 2015 $1,174.25 USD
797 June 26th, 2015 $1,173.71 USD
798 June 27th, 2015 $1,173.71 USD
799 June 28th, 2015 $1,175.69 USD
800 June 29th, 2015 $1,173.27 USD
801 June 30th, 2015 $1,169.64 USD
802 July 1st, 2015 $1,166.99 USD
803 July 2nd, 2015 $1,167.93 USD
804 July 3rd, 2015 $1,168.61 USD
805 July 4th, 2015 $1,168.61 USD
806 July 5th, 2015 $1,169.67 USD
807 July 6th, 2015 $1,157.94 USD
808 July 7th, 2015 $1,158.21 USD
809 July 8th, 2015 $1,159.54 USD
810 July 9th, 2015 $1,163.15 USD
811 July 10th, 2015 $1,161.91 USD
812 July 11th, 2015 $1,161.93 USD
813 July 12th, 2015 $1,158.22 USD
814 July 13th, 2015 $1,155.57 USD
815 July 14th, 2015 $1,150.36 USD
816 July 15th, 2015 $1,147.67 USD
817 July 16th, 2015 $1,136.73 USD
818 July 17th, 2015 $1,133.91 USD
819 July 18th, 2015 $1,133.91 USD
820 July 19th, 2015 $1,106.46 USD
821 July 20th, 2015 $1,100.76 USD
822 July 21st, 2015 $1,096.33 USD
823 July 22nd, 2015 $1,093.51 USD
824 July 23rd, 2015 $1,098.58 USD
825 July 24th, 2015 $1,094.43 USD
826 July 25th, 2015 $1,094.43 USD
827 July 26th, 2015 $1,090.87 USD
828 July 27th, 2015 $1,096.31 USD
829 July 28th, 2015 $1,097.24 USD
830 July 29th, 2015 $1,089.04 USD
831 July 30th, 2015 $1,093.50 USD
832 July 31st, 2015 $1,096.02 USD
833 August 1st, 2015 $1,096.02 USD
834 August 2nd, 2015 $1,089.68 USD
835 August 3rd, 2015 $1,089.35 USD
836 August 4th, 2015 $1,094.78 USD
837 August 5th, 2015 $1,087.55 USD
838 August 6th, 2015 $1,091.86 USD
839 August 7th, 2015 $1,092.91 USD
840 August 8th, 2015 $1,093.06 USD
841 August 9th, 2015 $1,102.34 USD
842 August 10th, 2015 $1,106.35 USD
843 August 11th, 2015 $1,121.29 USD
844 August 12th, 2015 $1,116.44 USD
845 August 13th, 2015 $1,115.88 USD
846 August 14th, 2015 $1,116.23 USD
847 August 15th, 2015 $1,115.23 USD
848 August 16th, 2015 $1,116.81 USD
849 August 17th, 2015 $1,118.70 USD
850 August 18th, 2015 $1,128.39 USD
851 August 19th, 2015 $1,147.08 USD
852 August 20th, 2015 $1,156.60 USD
853 August 21st, 2015 $1,158.94 USD
854 August 22nd, 2015 $1,160.02 USD
855 August 23rd, 2015 $1,156.89 USD
856 August 24th, 2015 $1,146.89 USD
857 August 25th, 2015 $1,128.18 USD
858 August 26th, 2015 $1,124.90 USD
859 August 27th, 2015 $1,130.70 USD
860 August 28th, 2015 $1,135.02 USD
861 August 29th, 2015 $1,134.45 USD
862 August 30th, 2015 $1,134.65 USD
863 August 31st, 2015 $1,137.31 USD
864 September 1st, 2015 $1,136.17 USD
865 September 2nd, 2015 $1,129.54 USD
866 September 3rd, 2015 $1,123.88 USD
867 September 4th, 2015 $1,121.61 USD
868 September 5th, 2015 $1,122.66 USD
869 September 6th, 2015 $1,120.67 USD
870 September 7th, 2015 $1,121.39 USD
871 September 8th, 2015 $1,110.73 USD
872 September 9th, 2015 $1,111.24 USD
873 September 10th, 2015 $1,108.66 USD
874 September 11th, 2015 $1,106.29 USD
875 September 12th, 2015 $1,108.41 USD
876 September 13th, 2015 $1,108.60 USD
877 September 14th, 2015 $1,105.32 USD
878 September 15th, 2015 $1,115.92 USD
879 September 16th, 2015 $1,127.96 USD
880 September 17th, 2015 $1,134.26 USD
881 September 18th, 2015 $1,140.60 USD
882 September 19th, 2015 $1,140.00 USD
883 September 20th, 2015 $1,136.19 USD
884 September 21st, 2015 $1,128.35 USD
885 September 22nd, 2015 $1,125.90 USD
886 September 23rd, 2015 $1,128.83 USD
887 September 24th, 2015 $1,147.23 USD
888 September 25th, 2015 $1,146.95 USD
889 September 26th, 2015 $1,147.29 USD
890 September 27th, 2015 $1,147.11 USD
891 September 28th, 2015 $1,135.71 USD
892 September 29th, 2015 $1,128.85 USD
893 September 30th, 2015 $1,119.31 USD
894 October 1st, 2015 $1,115.29 USD
895 October 2nd, 2015 $1,129.60 USD
896 October 3rd, 2015 $1,139.38 USD
897 October 4th, 2015 $1,139.18 USD
898 October 5th, 2015 $1,137.05 USD
899 October 6th, 2015 $1,145.41 USD
900 October 7th, 2015 $1,148.02 USD
901 October 8th, 2015 $1,144.30 USD
902 October 9th, 2015 $1,156.13 USD
903 October 10th, 2015 $1,157.41 USD
904 October 11th, 2015 $1,157.84 USD
905 October 12th, 2015 $1,163.98 USD
906 October 13th, 2015 $1,165.48 USD
907 October 14th, 2015 $1,174.91 USD
908 October 15th, 2015 $1,176.38 USD
909 October 16th, 2015 $1,176.38 USD
910 October 17th, 2015 $1,176.38 USD
911 October 18th, 2015 $1,171.07 USD
912 October 19th, 2015 $1,176.09 USD
913 October 20th, 2015 $1,168.32 USD
914 October 21st, 2015 $1,165.97 USD
915 October 22nd, 2015 $1,165.02 USD
916 October 23rd, 2015 $1,165.02 USD
917 October 24th, 2015 $1,165.02 USD
918 October 25th, 2015 $1,163.51 USD
919 October 26th, 2015 $1,166.90 USD
920 October 27th, 2015 $1,157.61 USD
921 October 28th, 2015 $1,147.80 USD
922 October 29th, 2015 $1,142.22 USD
923 October 30th, 2015 $1,142.22 USD
924 October 31st, 2015 $1,142.22 USD
925 November 1st, 2015 $1,134.72 USD
926 November 2nd, 2015 $1,134.72 USD
927 November 3rd, 2015 $1,107.95 USD
928 November 4th, 2015 $1,104.63 USD
929 November 5th, 2015 $1,104.63 USD
930 November 6th, 2015 $1,104.63 USD
931 November 7th, 2015 $1,104.63 USD
932 November 8th, 2015 $1,092.28 USD
933 November 9th, 2015 $1,089.80 USD
934 November 10th, 2015 $1,090.64 USD
935 November 11th, 2015 $1,088.69 USD
936 November 12th, 2015 $1,085.27 USD
937 November 13th, 2015 $1,084.26 USD
938 November 14th, 2015 $1,084.90 USD
939 November 15th, 2015 $1,086.77 USD
940 November 16th, 2015 $1,087.88 USD
941 November 17th, 2015 $1,074.12 USD
942 November 18th, 2015 $1,071.83 USD
943 November 19th, 2015 $1,080.10 USD
944 November 20th, 2015 $1,080.82 USD
945 November 21st, 2015 $1,078.20 USD
946 November 22nd, 2015 $1,076.92 USD
947 November 23rd, 2015 $1,070.75 USD
948 November 24th, 2015 $1,076.51 USD
949 November 25th, 2015 $1,073.99 USD
950 November 26th, 2015 $1,072.17 USD
951 November 27th, 2015 $1,060.96 USD
952 November 28th, 2015 $1,057.60 USD
953 November 29th, 2015 $1,057.37 USD
954 November 30th, 2015 $1,063.31 USD
955 December 1st, 2015 $1,069.65 USD
956 December 2nd, 2015 $1,058.97 USD
957 December 3rd, 2015 $1,058.69 USD
958 December 4th, 2015 $1,077.38 USD
959 December 5th, 2015 $1,087.30 USD
960 December 6th, 2015 $1,086.91 USD
961 December 7th, 2015 $1,077.75 USD
962 December 8th, 2015 $1,075.00 USD
963 December 9th, 2015 $1,076.60 USD
964 December 10th, 2015 $1,072.70 USD
965 December 11th, 2015 $1,073.48 USD
966 December 12th, 2015 $1,075.20 USD
967 December 13th, 2015 $1,075.40 USD
968 December 14th, 2015 $1,067.75 USD
969 December 15th, 2015 $1,063.75 USD
970 December 16th, 2015 $1,070.43 USD
971 December 17th, 2015 $1,058.47 USD
972 December 18th, 2015 $1,063.06 USD
973 December 19th, 2015 $1,067.10 USD
974 December 20th, 2015 $1,067.40 USD
975 December 21st, 2015 $1,076.66 USD
976 December 22nd, 2015 $1,076.41 USD
977 December 23rd, 2015 $1,072.56 USD
978 December 24th, 2015 $1,076.05 USD
979 December 25th, 2015 $1,077.30 USD
980 December 26th, 2015 $1,077.30 USD
981 December 27th, 2015 $1,076.74 USD
982 December 28th, 2015 $1,071.67 USD
983 December 29th, 2015 $1,071.10 USD
984 December 30th, 2015 $1,064.54 USD
985 December 31st, 2015 $1,062.14 USD
986 January 1st, 2016 $1,062.00 USD
987 January 2nd, 2016 $1,062.00 USD
988 January 3rd, 2016 $1,062.65 USD
989 January 4th, 2016 $1,075.33 USD
990 January 5th, 2016 $1,078.93 USD
991 January 6th, 2016 $1,091.03 USD
992 January 7th, 2016 $1,104.63 USD
993 January 8th, 2016 $1,103.26 USD
994 January 9th, 2016 $1,105.60 USD
995 January 10th, 2016 $1,105.86 USD
996 January 11th, 2016 $1,100.40 USD
997 January 12th, 2016 $1,090.00 USD
998 January 13th, 2016 $1,090.00 USD
999 January 14th, 2016 $1,083.74 USD
1000 January 15th, 2016 $1,088.32 USD
1001 January 16th, 2016 $1,089.80 USD
1002 January 17th, 2016 $1,090.52 USD
1003 January 18th, 2016 $1,090.34 USD
1004 January 19th, 2016 $1,089.58 USD
1005 January 20th, 2016 $1,100.43 USD
1006 January 21st, 2016 $1,100.59 USD
1007 January 22nd, 2016 $1,098.70 USD
1008 January 23rd, 2016 $1,099.00 USD
1009 January 24th, 2016 $1,099.54 USD
1010 January 25th, 2016 $1,107.73 USD
1011 January 26th, 2016 $1,118.37 USD
1012 January 27th, 2016 $1,121.00 USD
1013 January 28th, 2016 $1,117.29 USD
1014 January 29th, 2016 $1,116.52 USD
1015 January 30th, 2016 $1,118.80 USD
1016 January 31st, 2016 $1,119.25 USD
1017 February 1st, 2016 $1,126.14 USD
1018 February 2nd, 2016 $1,127.65 USD
1019 February 3rd, 2016 $1,136.58 USD
1020 February 4th, 2016 $1,152.35 USD
1021 February 5th, 2016 $1,163.19 USD
1022 February 6th, 2016 $1,174.50 USD
1023 February 7th, 2016 $1,172.61 USD
1024 February 8th, 2016 $1,186.01 USD
1025 February 9th, 2016 $1,192.52 USD
1026 February 10th, 2016 $1,194.70 USD
1027 February 11th, 2016 $1,235.48 USD
1028 February 12th, 2016 $1,239.21 USD
1029 February 13th, 2016 $1,238.90 USD
1030 February 14th, 2016 $1,235.63 USD
1031 February 15th, 2016 $1,208.85 USD
1032 February 16th, 2016 $1,206.99 USD
1033 February 17th, 2016 $1,208.54 USD
1034 February 18th, 2016 $1,220.27 USD
1035 February 19th, 2016 $1,228.43 USD
1036 February 20th, 2016 $1,227.00 USD
1037 February 21st, 2016 $1,225.86 USD
1038 February 22nd, 2016 $1,211.71 USD
1039 February 23rd, 2016 $1,223.53 USD
1040 February 24th, 2016 $1,234.41 USD
1041 February 25th, 2016 $1,237.02 USD
1042 February 26th, 2016 $1,227.07 USD
1043 February 27th, 2016 $1,222.80 USD
1044 February 28th, 2016 $1,223.31 USD
1045 February 29th, 2016 $1,236.47 USD
1046 March 1st, 2016 $1,236.10 USD
1047 March 2nd, 2016 $1,236.38 USD
1048 March 3rd, 2016 $1,253.21 USD
1049 March 4th, 2016 $1,264.89 USD
1050 March 5th, 2016 $1,260.10 USD
1051 March 6th, 2016 $1,260.66 USD
1052 March 7th, 2016 $1,267.69 USD
1053 March 8th, 2016 $1,266.71 USD
1054 March 9th, 2016 $1,254.36 USD
1055 March 10th, 2016 $1,263.08 USD
1056 March 11th, 2016 $1,261.52 USD
1057 March 12th, 2016 $1,251.10 USD
1058 March 13th, 2016 $1,251.79 USD
1059 March 14th, 2016 $1,244.94 USD
1060 March 15th, 2016 $1,232.66 USD
1061 March 16th, 2016 $1,243.38 USD
1062 March 17th, 2016 $1,262.81 USD
1063 March 18th, 2016 $1,256.25 USD
1064 March 19th, 2016 $1,256.00 USD
1065 March 20th, 2016 $1,255.47 USD
1066 March 21st, 2016 $1,245.32 USD
1067 March 22nd, 2016 $1,249.50 USD
1068 March 23rd, 2016 $1,226.02 USD
1069 March 24th, 2016 $1,219.12 USD
1070 March 25th, 2016 $1,217.20 USD
1071 March 26th, 2016 $1,217.20 USD
1072 March 27th, 2016 $1,216.03 USD
1073 March 28th, 2016 $1,219.26 USD
1074 March 29th, 2016 $1,230.56 USD
1075 March 30th, 2016 $1,231.87 USD
1076 March 31st, 2016 $1,232.83 USD
1077 April 1st, 2016 $1,224.90 USD
1078 April 2nd, 2016 $1,222.90 USD
1079 April 3rd, 2016 $1,222.00 USD
1080 April 4th, 2016 $1,218.90 USD
1081 April 5th, 2016 $1,230.71 USD
1082 April 6th, 2016 $1,225.00 USD
1083 April 7th, 2016 $1,237.39 USD
1084 April 8th, 2016 $1,238.61 USD
1085 April 9th, 2016 $1,239.40 USD
1086 April 10th, 2016 $1,241.72 USD
1087 April 11th, 2016 $1,254.90 USD
1088 April 12th, 2016 $1,257.67 USD
1089 April 13th, 2016 $1,244.62 USD
1090 April 14th, 2016 $1,232.56 USD
1091 April 15th, 2016 $1,232.82 USD
1092 April 16th, 2016 $1,235.10 USD
1093 April 17th, 2016 $1,235.57 USD
1094 April 18th, 2016 $1,234.80 USD
1095 April 19th, 2016 $1,249.37 USD
1096 April 20th, 2016 $1,249.74 USD
1097 April 21st, 2016 $1,253.89 USD
1098 April 22nd, 2016 $1,239.56 USD
1099 April 23rd, 2016 $1,233.20 USD
1100 April 24th, 2016 $1,233.33 USD
1101 April 25th, 2016 $1,237.88 USD
1102 April 26th, 2016 $1,240.91 USD
1103 April 27th, 2016 $1,246.94 USD
1104 April 28th, 2016 $1,263.22 USD
1105 April 29th, 2016 $1,286.41 USD
1106 April 30th, 2016 $1,293.40 USD
1107 May 1st, 2016 $1,293.54 USD
1108 May 2nd, 2016 $1,294.38 USD
1109 May 3rd, 2016 $1,290.20 USD
1110 May 4th, 2016 $1,280.79 USD
1111 May 5th, 2016 $1,278.58 USD
1112 May 6th, 2016 $1,286.68 USD
1113 May 7th, 2016 $1,288.70 USD
1114 May 8th, 2016 $1,288.14 USD
1115 May 9th, 2016 $1,270.02 USD
1116 May 10th, 2016 $1,265.91 USD
1117 May 11th, 2016 $1,275.38 USD
1118 May 12th, 2016 $1,269.88 USD
1119 May 13th, 2016 $1,273.12 USD
1120 May 14th, 2016 $1,273.80 USD
1121 May 15th, 2016 $1,274.27 USD
1122 May 16th, 2016 $1,279.12 USD
1123 May 17th, 2016 $1,277.37 USD
1124 May 18th, 2016 $1,267.54 USD
1125 May 19th, 2016 $1,254.63 USD
1126 May 20th, 2016 $1,254.35 USD
1127 May 21st, 2016 $1,252.90 USD
1128 May 22nd, 2016 $1,253.26 USD
1129 May 23rd, 2016 $1,249.87 USD
1130 May 24th, 2016 $1,234.79 USD
1131 May 25th, 2016 $1,225.03 USD
1132 May 26th, 2016 $1,224.37 USD
1133 May 27th, 2016 $1,216.18 USD
1134 May 28th, 2016 $1,213.80 USD
1135 May 29th, 2016 $1,211.85 USD
1136 May 30th, 2016 $1,206.64 USD
1137 June 2nd, 2016 $1,210.90 USD
1138 June 3rd, 2016 $1,232.42 USD
1139 June 4th, 2016 $1,244.50 USD
1140 June 5th, 2016 $1,244.62 USD
1141 June 6th, 2016 $1,244.05 USD
1142 June 7th, 2016 $1,243.52 USD
1143 June 8th, 2016 $1,258.94 USD
1144 June 9th, 2016 $1,265.79 USD
1145 June 10th, 2016 $1,272.07 USD
1146 June 11th, 2016 $1,274.30 USD
1147 June 12th, 2016 $1,274.82 USD
1148 June 13th, 2016 $1,283.48 USD
1149 June 14th, 2016 $1,284.11 USD
1150 June 15th, 2016 $1,289.37 USD
1151 June 16th, 2016 $1,296.58 USD
1152 June 17th, 2016 $1,292.15 USD
1153 June 18th, 2016 $1,299.10 USD
1154 June 19th, 2016 $1,296.17 USD
1155 June 20th, 2016 $1,286.87 USD
1156 June 21st, 2016 $1,274.13 USD
1157 June 22nd, 2016 $1,266.44 USD
1158 June 23rd, 2016 $1,267.36 USD
1159 June 24th, 2016 $1,319.17 USD
1160 June 25th, 2016 $1,316.60 USD
1161 June 26th, 2016 $1,319.97 USD
1162 June 27th, 2016 $1,326.05 USD
1163 June 28th, 2016 $1,315.15 USD
1164 June 29th, 2016 $1,320.41 USD
1165 June 30th, 2016 $1,320.23 USD
1166 July 1st, 2016 $1,338.45 USD
1167 July 2nd, 2016 $1,342.90 USD
1168 July 3rd, 2016 $1,343.73 USD
1169 July 4th, 2016 $1,349.98 USD
1170 July 5th, 2016 $1,353.60 USD
1171 July 6th, 2016 $1,368.29 USD
1172 July 7th, 2016 $1,361.74 USD
1173 July 8th, 2016 $1,359.73 USD
1174 July 9th, 2016 $1,366.40 USD
1175 July 10th, 2016 $1,367.15 USD
1176 July 11th, 2016 $1,357.83 USD
1177 July 12th, 2016 $1,342.33 USD
1178 July 13th, 2016 $1,342.40 USD
1179 July 14th, 2016 $1,330.96 USD
1180 July 15th, 2016 $1,333.00 USD
1181 July 16th, 2016 $1,338.10 USD
1182 July 17th, 2016 $1,336.36 USD
1183 July 18th, 2016 $1,329.41 USD
1184 July 19th, 2016 $1,332.57 USD
1185 July 20th, 2016 $1,320.33 USD
1186 July 21st, 2016 $1,325.84 USD
1187 July 22nd, 2016 $1,324.47 USD
1188 July 23rd, 2016 $1,323.10 USD
1189 July 24th, 2016 $1,322.15 USD
1190 July 25th, 2016 $1,317.65 USD
1191 July 26th, 2016 $1,320.35 USD
1192 July 27th, 2016 $1,329.35 USD
1193 July 28th, 2016 $1,338.44 USD
1194 July 29th, 2016 $1,344.86 USD
1195 July 30th, 2016 $1,351.40 USD
1196 July 31st, 2016 $1,350.98 USD
1197 August 1st, 2016 $1,350.85 USD
1198 August 2nd, 2016 $1,361.52 USD
1199 August 3rd, 2016 $1,360.03 USD
1200 August 4th, 2016 $1,359.07 USD
1201 August 5th, 2016 $1,346.73 USD
1202 August 6th, 2016 $1,336.40 USD
1203 August 7th, 2016 $1,336.19 USD
1204 August 8th, 2016 $1,335.53 USD
1205 August 9th, 2016 $1,339.81 USD
1206 August 10th, 2016 $1,349.37 USD
1207 August 11th, 2016 $1,343.39 USD
1208 August 12th, 2016 $1,340.46 USD
1209 August 13th, 2016 $1,336.70 USD
1210 August 14th, 2016 $1,337.15 USD
1211 August 15th, 2016 $1,341.13 USD
1212 August 16th, 2016 $1,348.25 USD
1213 August 17th, 2016 $1,344.84 USD
1214 August 18th, 2016 $1,348.47 USD
1215 August 19th, 2016 $1,344.08 USD
1216 August 20th, 2016 $1,342.10 USD
1217 August 21st, 2016 $1,340.50 USD
1218 August 22nd, 2016 $1,337.26 USD
1219 August 23rd, 2016 $1,339.90 USD
1220 August 24th, 2016 $1,330.47 USD
1221 August 25th, 2016 $1,323.83 USD
1222 August 26th, 2016 $1,324.56 USD
1223 August 27th, 2016 $1,321.50 USD
1224 August 28th, 2016 $1,320.85 USD
1225 August 29th, 2016 $1,322.20 USD
1226 August 30th, 2016 $1,317.29 USD
1227 August 31st, 2016 $1,311.65 USD
1228 September 1st, 2016 $1,311.54 USD
1229 September 2nd, 2016 $1,320.47 USD
1230 September 3rd, 2016 $1,325.80 USD
1231 September 4th, 2016 $1,325.44 USD
1232 September 5th, 2016 $1,327.32 USD
1233 September 6th, 2016 $1,341.60 USD
1234 September 7th, 2016 $1,347.72 USD
1235 September 8th, 2016 $1,342.90 USD
1236 September 9th, 2016 $1,332.89 USD
1237 September 10th, 2016 $1,328.80 USD
1238 September 11th, 2016 $1,328.74 USD
1239 September 12th, 2016 $1,328.03 USD
1240 September 13th, 2016 $1,323.80 USD
1241 September 14th, 2016 $1,323.20 USD
1242 September 15th, 2016 $1,318.13 USD
1243 September 16th, 2016 $1,311.93 USD
1244 September 17th, 2016 $1,311.00 USD
1245 September 18th, 2016 $1,311.17 USD
1246 September 19th, 2016 $1,315.52 USD
1247 September 20th, 2016 $1,315.89 USD
1248 September 21st, 2016 $1,327.64 USD
1249 September 22nd, 2016 $1,336.77 USD
1250 September 23rd, 2016 $1,337.96 USD
1251 September 24th, 2016 $1,338.10 USD
1252 September 25th, 2016 $1,337.98 USD
1253 September 26th, 2016 $1,338.37 USD
1254 September 27th, 2016 $1,330.68 USD
1255 September 28th, 2016 $1,324.30 USD
1256 September 29th, 2016 $1,322.27 USD
1257 September 30th, 2016 $1,321.04 USD
1258 October 1st, 2016 $1,316.90 USD
1259 October 2nd, 2016 $1,316.95 USD
1260 October 3rd, 2016 $1,314.03 USD
1261 October 4th, 2016 $1,286.93 USD
1262 October 5th, 2016 $1,270.32 USD
1263 October 6th, 2016 $1,259.22 USD
1264 October 7th, 2016 $1,256.40 USD
1265 October 8th, 2016 $1,258.60 USD
1266 October 9th, 2016 $1,259.19 USD
1267 October 10th, 2016 $1,261.08 USD
1268 October 11th, 2016 $1,256.77 USD
1269 October 12th, 2016 $1,255.56 USD
1270 October 13th, 2016 $1,258.62 USD
1271 October 14th, 2016 $1,254.01 USD
1272 October 15th, 2016 $1,251.50 USD
1273 October 16th, 2016 $1,252.01 USD
1274 October 17th, 2016 $1,256.26 USD
1275 October 18th, 2016 $1,262.59 USD
1276 October 19th, 2016 $1,268.31 USD
1277 January 19th, 2017 $1,206.98 USD
1278 January 20th, 2017 $1,207.71 USD
1279 January 21st, 2017 $1,211.15 USD
1280 January 22nd, 2017 $1,212.57 USD
1281 January 23rd, 2017 $1,216.64 USD
1282 January 24th, 2017 $1,212.30 USD
1283 January 25th, 2017 $1,201.78 USD
1284 January 26th, 2017 $1,190.73 USD
1285 January 27th, 2017 $1,188.47 USD
1286 January 28th, 2017 $1,192.18 USD
1287 January 29th, 2017 $1,192.86 USD
1288 January 30th, 2017 $1,196.06 USD
1289 January 31st, 2017 $1,208.84 USD
1290 February 1st, 2017 $1,210.21 USD
1291 February 2nd, 2017 $1,217.92 USD
1292 February 3rd, 2017 $1,218.03 USD
1293 February 4th, 2017 $1,221.37 USD
1294 February 5th, 2017 $1,222.08 USD
1295 February 6th, 2017 $1,231.97 USD
1296 February 7th, 2017 $1,233.80 USD
1297 February 8th, 2017 $1,239.67 USD
1298 February 9th, 2017 $1,235.00 USD
1299 February 10th, 2017 $1,230.50 USD
1300 February 11th, 2017 $1,234.79 USD
1301 February 12th, 2017 $1,233.86 USD
1302 February 13th, 2017 $1,228.00 USD
1303 February 14th, 2017 $1,228.95 USD
1304 February 15th, 2017 $1,230.09 USD
1305 February 16th, 2017 $1,238.90 USD
1306 February 17th, 2017 $1,238.65 USD
1307 February 18th, 2017 $1,235.45 USD
1308 February 19th, 2017 $1,235.63 USD
1309 February 20th, 2017 $1,237.23 USD
1310 February 21st, 2017 $1,235.51 USD
1311 February 22nd, 2017 $1,237.42 USD
1312 February 23rd, 2017 $1,246.41 USD
1313 February 24th, 2017 $1,257.33 USD
1314 February 25th, 2017 $1,258.14 USD
1315 February 26th, 2017 $1,258.09 USD
1316 February 27th, 2017 $1,256.76 USD
1317 February 28th, 2017 $1,252.16 USD
1318 March 1st, 2017 $1,246.50 USD
1319 March 2nd, 2017 $1,239.57 USD
1320 March 3rd, 2017 $1,231.71 USD
1321 March 4th, 2017 $1,235.56 USD
1322 March 5th, 2017 $1,235.54 USD
1323 March 6th, 2017 $1,230.10 USD
1324 March 7th, 2017 $1,221.00 USD
1325 March 8th, 2017 $1,211.37 USD
1326 March 9th, 2017 $1,203.93 USD
1327 March 10th, 2017 $1,202.45 USD
1328 March 11th, 2017 $1,205.83 USD
1329 March 12th, 2017 $1,206.11 USD
1330 March 13th, 2017 $1,206.23 USD
1331 March 14th, 2017 $1,203.17 USD
1332 March 15th, 2017 $1,211.53 USD
1333 March 16th, 2017 $1,227.68 USD
1334 March 17th, 2017 $1,230.13 USD
1335 March 18th, 2017 $1,230.40 USD
1336 March 19th, 2017 $1,231.26 USD
1337 March 20th, 2017 $1,233.82 USD
1338 March 21st, 2017 $1,240.86 USD
1339 March 22nd, 2017 $1,248.18 USD
1340 March 23rd, 2017 $1,247.15 USD
1341 March 24th, 2017 $1,246.66 USD
1342 March 25th, 2017 $1,245.98 USD
1343 March 26th, 2017 $1,248.58 USD
1344 March 27th, 2017 $1,257.04 USD
1345 March 28th, 2017 $1,253.47 USD
1346 March 29th, 2017 $1,253.01 USD
1347 March 30th, 2017 $1,247.59 USD
1348 March 31st, 2017 $1,247.26 USD
1349 April 1st, 2017 $1,250.06 USD
1350 April 2nd, 2017 $1,249.92 USD
1351 April 3rd, 2017 $1,252.13 USD
1352 April 4th, 2017 $1,257.60 USD
1353 April 5th, 2017 $1,254.12 USD
1354 April 6th, 2017 $1,255.19 USD
1355 April 7th, 2017 $1,260.71 USD
1356 April 8th, 2017 $1,255.28 USD
1357 April 9th, 2017 $1,255.14 USD
1358 April 10th, 2017 $1,254.63 USD
1359 April 11th, 2017 $1,268.88 USD
1360 April 12th, 2017 $1,279.56 USD
1361 April 13th, 2017 $1,287.74 USD
1362 April 14th, 2017 $1,288.70 USD
1363 April 15th, 2017 $1,288.70 USD
1364 April 16th, 2017 $1,290.04 USD
1365 April 17th, 2017 $1,288.42 USD
1366 April 18th, 2017 $1,288.34 USD
1367 April 19th, 2017 $1,282.83 USD
1368 April 20th, 2017 $1,281.55 USD
1369 April 21st, 2017 $1,284.42 USD
1370 April 22nd, 2017 $1,285.50 USD
1371 April 23rd, 2017 $1,282.62 USD
1372 April 24th, 2017 $1,274.88 USD
1373 April 25th, 2017 $1,267.99 USD
1374 April 26th, 2017 $1,266.63 USD
1375 April 27th, 2017 $1,265.83 USD
1376 April 28th, 2017 $1,268.20 USD
1377 April 29th, 2017 $1,269.12 USD
1378 April 30th, 2017 $1,268.95 USD
1379 May 1st, 2017 $1,261.12 USD
1380 May 2nd, 2017 $1,257.03 USD
1381 May 3rd, 2017 $1,248.12 USD
1382 May 4th, 2017 $1,231.70 USD
1383 May 5th, 2017 $1,231.03 USD
1384 May 6th, 2017 $1,228.92 USD
1385 May 7th, 2017 $1,229.92 USD
1386 May 8th, 2017 $1,230.09 USD
1387 May 9th, 2017 $1,223.10 USD
1388 May 10th, 2017 $1,222.05 USD
1389 May 11th, 2017 $1,224.91 USD
1390 May 12th, 2017 $1,229.54 USD
1391 May 13th, 2017 $1,229.45 USD
1392 May 14th, 2017 $1,229.83 USD
1393 May 15th, 2017 $1,233.10 USD
1394 May 16th, 2017 $1,238.57 USD
1395 May 17th, 2017 $1,255.57 USD
1396 May 18th, 2017 $1,254.83 USD
1397 May 19th, 2017 $1,254.51 USD
1398 May 20th, 2017 $1,256.40 USD
1399 May 21st, 2017 $1,256.29 USD
1400 May 22nd, 2017 $1,260.45 USD
1401 May 23rd, 2017 $1,257.27 USD
1402 May 24th, 2017 $1,255.24 USD
1403 May 25th, 2017 $1,257.99 USD
1404 May 26th, 2017 $1,266.30 USD
1405 May 27th, 2017 $1,267.91 USD
1406 May 28th, 2017 $1,267.99 USD
1407 May 29th, 2017 $1,268.27 USD
1408 May 30th, 2017 $1,263.95 USD
1409 May 31st, 2017 $1,267.64 USD
1410 June 1st, 2017 $1,266.39 USD
1411 June 2nd, 2017 $1,273.16 USD
1412 June 3rd, 2017 $1,280.11 USD
1413 June 4th, 2017 $1,280.50 USD
1414 June 5th, 2017 $1,281.77 USD
1415 June 6th, 2017 $1,293.12 USD
1416 June 7th, 2017 $1,289.76 USD
1417 June 8th, 2017 $1,280.79 USD
1418 June 9th, 2017 $1,270.39 USD
1419 June 10th, 2017 $1,267.68 USD
1420 June 11th, 2017 $1,267.84 USD
1421 June 12th, 2017 $1,267.81 USD
1422 June 13th, 2017 $1,266.43 USD
1423 June 14th, 2017 $1,268.86 USD
1424 June 15th, 2017 $1,256.78 USD
1425 June 16th, 2017 $1,255.34 USD
1426 June 17th, 2017 $1,254.89 USD
1427 June 18th, 2017 $1,254.77 USD
1428 June 19th, 2017 $1,248.49 USD
1429 June 20th, 2017 $1,245.81 USD
1430 June 21st, 2017 $1,248.02 USD
1431 June 22nd, 2017 $1,252.32 USD
1432 June 23rd, 2017 $1,256.97 USD
1433 June 24th, 2017 $1,257.82 USD
1434 June 25th, 2017 $1,257.73 USD
1435 June 26th, 2017 $1,246.41 USD
1436 June 27th, 2017 $1,250.24 USD
1437 June 28th, 2017 $1,251.86 USD
1438 June 29th, 2017 $1,247.53 USD
1439 June 30th, 2017 $1,243.74 USD
1440 July 1st, 2017 $1,242.58 USD
1441 July 2nd, 2017 $1,242.18 USD
1442 July 3rd, 2017 $1,228.68 USD
1443 July 4th, 2017 $1,225.78 USD
1444 July 5th, 2017 $1,225.13 USD
1445 July 6th, 2017 $1,225.23 USD
1446 July 7th, 2017 $1,217.16 USD
1447 July 8th, 2017 $1,214.06 USD
1448 July 9th, 2017 $1,214.01 USD
1449 July 10th, 2017 $1,212.24 USD
1450 July 11th, 2017 $1,215.29 USD
1451 July 12th, 2017 $1,221.46 USD
1452 July 13th, 2017 $1,220.65 USD
1453 July 14th, 2017 $1,226.47 USD
1454 July 15th, 2017 $1,229.70 USD
1455 July 16th, 2017 $1,230.18 USD
1456 July 17th, 2017 $1,234.39 USD
1457 July 18th, 2017 $1,241.62 USD
1458 July 19th, 2017 $1,241.92 USD
1459 July 20th, 2017 $1,243.24 USD
1460 July 21st, 2017 $1,252.76 USD
1461 July 22nd, 2017 $1,256.04 USD
1462 July 23rd, 2017 $1,255.90 USD
1463 July 24th, 2017 $1,256.09 USD
1464 July 25th, 2017 $1,252.44 USD
1465 July 26th, 2017 $1,253.79 USD
1466 July 27th, 2017 $1,261.82 USD
1467 July 28th, 2017 $1,266.37 USD
1468 July 29th, 2017 $1,270.60 USD
1469 July 30th, 2017 $1,270.66 USD
1470 July 31st, 2017 $1,269.78 USD
1471 August 1st, 2017 $1,270.37 USD
1472 August 2nd, 2017 $1,267.70 USD
1473 August 3rd, 2017 $1,267.34 USD
1474 August 4th, 2017 $1,263.23 USD
1475 August 5th, 2017 $1,259.78 USD
1476 August 6th, 2017 $1,259.60 USD
1477 August 7th, 2017 $1,259.04 USD
1478 August 8th, 2017 $1,262.84 USD
1479 August 9th, 2017 $1,273.39 USD
1480 August 10th, 2017 $1,284.58 USD
1481 August 11th, 2017 $1,288.63 USD
1482 August 12th, 2017 $1,290.07 USD
1483 August 13th, 2017 $1,289.96 USD
1484 August 14th, 2017 $1,283.20 USD
1485 August 15th, 2017 $1,273.93 USD
1486 August 16th, 2017 $1,278.13 USD
1487 August 17th, 2017 $1,287.77 USD
1488 August 18th, 2017 $1,290.16 USD
1489 August 19th, 2017 $1,285.44 USD
1490 August 20th, 2017 $1,285.37 USD
1491 August 21st, 2017 $1,290.42 USD
1492 August 22nd, 2017 $1,286.72 USD
1493 August 23rd, 2017 $1,289.25 USD
1494 August 24th, 2017 $1,287.72 USD
1495 August 25th, 2017 $1,290.51 USD
1496 August 26th, 2017 $1,292.02 USD
1497 August 27th, 2017 $1,292.67 USD
1498 August 28th, 2017 $1,306.32 USD
1499 August 29th, 2017 $1,316.73 USD
1500 August 30th, 2017 $1,309.42 USD
1501 August 31st, 2017 $1,314.93 USD
1502 September 1st, 2017 $1,323.43 USD
1503 September 2nd, 2017 $1,326.04 USD
1504 September 3rd, 2017 $1,328.43 USD
1505 September 4th, 2017 $1,335.86 USD
1506 September 5th, 2017 $1,337.06 USD
1507 September 6th, 2017 $1,337.56 USD
1508 September 7th, 2017 $1,344.94 USD
1509 September 8th, 2017 $1,349.99 USD
1510 September 9th, 2017 $1,347.52 USD
1511 September 10th, 2017 $1,345.12 USD
1512 September 11th, 2017 $1,333.22 USD
1513 September 12th, 2017 $1,329.36 USD
1514 September 13th, 2017 $1,327.26 USD
1515 September 14th, 2017 $1,327.68 USD
1516 September 15th, 2017 $1,324.75 USD
1517 September 16th, 2017 $1,321.19 USD
1518 September 17th, 2017 $1,320.64 USD
1519 September 18th, 2017 $1,311.95 USD
1520 September 19th, 2017 $1,310.29 USD
1521 September 20th, 2017 $1,309.06 USD
1522 September 21st, 2017 $1,294.47 USD
1523 September 22nd, 2017 $1,297.70 USD
1524 September 23rd, 2017 $1,298.31 USD
1525 September 24th, 2017 $1,297.14 USD
1526 September 25th, 2017 $1,302.87 USD
1527 September 26th, 2017 $1,301.04 USD
1528 September 27th, 2017 $1,287.89 USD
1529 September 28th, 2017 $1,285.72 USD
1530 September 29th, 2017 $1,285.17 USD
1531 September 30th, 2017 $1,281.17 USD
1532 October 1st, 2017 $1,280.21 USD
1533 October 2nd, 2017 $1,274.41 USD
1534 October 3rd, 2017 $1,272.54 USD
1535 October 4th, 2017 $1,275.84 USD
1536 October 5th, 2017 $1,273.36 USD
1537 October 6th, 2017 $1,272.98 USD
1538 October 7th, 2017 $1,277.44 USD
1539 October 8th, 2017 $1,278.28 USD
1540 October 9th, 2017 $1,284.41 USD
1541 October 10th, 2017 $1,290.36 USD
1542 October 11th, 2017 $1,291.48 USD
1543 October 12th, 2017 $1,295.54 USD
1544 October 13th, 2017 $1,301.08 USD
1545 October 14th, 2017 $1,304.70 USD
1546 October 15th, 2017 $1,304.49 USD
1547 October 16th, 2017 $1,300.84 USD
1548 October 17th, 2017 $1,288.25 USD
1549 October 18th, 2017 $1,281.78 USD
1550 October 19th, 2017 $1,287.48 USD
1551 October 20th, 2017 $1,282.18 USD
1552 October 21st, 2017 $1,281.37 USD
1553 October 22nd, 2017 $1,280.22 USD
1554 October 23rd, 2017 $1,280.07 USD
1555 October 24th, 2017 $1,278.00 USD
1556 October 25th, 2017 $1,277.37 USD
1557 October 26th, 2017 $1,273.14 USD
1558 October 27th, 2017 $1,271.56 USD
1559 October 28th, 2017 $1,275.06 USD
1560 October 29th, 2017 $1,274.46 USD
1561 October 30th, 2017 $1,275.01 USD
1562 October 31st, 2017 $1,273.12 USD
1563 November 1st, 2017 $1,277.41 USD
1564 November 2nd, 2017 $1,277.98 USD
1565 November 3rd, 2017 $1,273.18 USD
1566 November 4th, 2017 $1,270.96 USD
1567 November 5th, 2017 $1,270.85 USD
1568 November 6th, 2017 $1,276.81 USD
1569 November 7th, 2017 $1,278.04 USD
1570 November 8th, 2017 $1,282.14 USD
1571 November 9th, 2017 $1,286.42 USD
1572 November 10th, 2017 $1,281.01 USD
1573 November 11th, 2017 $1,276.83 USD
1574 November 12th, 2017 $1,276.83 USD
1575 November 13th, 2017 $1,278.86 USD
1576 November 14th, 2017 $1,278.98 USD
1577 November 15th, 2017 $1,281.86 USD
1578 November 16th, 2017 $1,280.37 USD
1579 November 17th, 2017 $1,289.77 USD
1580 November 18th, 2017 $1,295.28 USD
1581 November 19th, 2017 $1,294.84 USD
1582 November 20th, 2017 $1,285.08 USD
1583 November 21st, 2017 $1,281.33 USD
1584 November 22nd, 2017 $1,288.91 USD
1585 November 23rd, 2017 $1,291.93 USD
1586 November 24th, 2017 $1,290.06 USD
1587 November 25th, 2017 $1,289.60 USD
1588 November 26th, 2017 $1,289.62 USD
1589 November 27th, 2017 $1,295.07 USD
1590 November 28th, 2017 $1,295.04 USD
1591 November 29th, 2017 $1,289.18 USD
1592 November 30th, 2017 $1,278.89 USD
1593 December 1st, 2017 $1,279.21 USD
1594 December 2nd, 2017 $1,281.40 USD
1595 December 3rd, 2017 $1,280.02 USD
1596 December 4th, 2017 $1,275.95 USD
1597 December 5th, 2017 $1,270.67 USD
1598 December 6th, 2017 $1,266.25 USD
1599 December 7th, 2017 $1,253.61 USD
1600 December 8th, 2017 $1,249.19 USD
1601 December 9th, 2017 $1,249.56 USD
1602 December 10th, 2017 $1,249.58 USD
1603 December 11th, 2017 $1,247.40 USD
1604 December 12th, 2017 $1,243.82 USD
1605 December 13th, 2017 $1,249.88 USD
1606 December 14th, 2017 $1,255.97 USD
1607 December 15th, 2017 $1,257.10 USD
1608 December 16th, 2017 $1,256.20 USD
1609 December 17th, 2017 $1,255.96 USD
1610 December 18th, 2017 $1,261.16 USD
1611 December 19th, 2017 $1,263.63 USD
1612 December 20th, 2017 $1,266.53 USD
1613 December 21st, 2017 $1,267.07 USD
1614 December 22nd, 2017 $1,272.95 USD
1615 December 23rd, 2017 $1,275.97 USD
1616 December 24th, 2017 $1,275.97 USD
1617 December 25th, 2017 $1,275.97 USD
1618 December 26th, 2017 $1,281.98 USD
1619 December 27th, 2017 $1,287.43 USD
1620 December 28th, 2017 $1,294.68 USD
1621 December 29th, 2017 $1,301.73 USD
1622 December 30th, 2017 $1,303.84 USD
1623 December 31st, 2017 $1,303.84 USD
1624 January 1st, 2018 $1,304.80 USD
1625 January 2nd, 2018 $1,314.74 USD
1626 January 3rd, 2018 $1,314.30 USD
1627 January 4th, 2018 $1,318.91 USD
1628 January 5th, 2018 $1,320.37 USD
1629 January 6th, 2018 $1,320.37 USD
1630 January 7th, 2018 $1,320.60 USD
1631 January 8th, 2018 $1,319.73 USD
1632 January 9th, 2018 $1,314.57 USD
1633 January 10th, 2018 $1,318.42 USD
1634 January 11th, 2018 $1,322.51 USD
1635 January 12th, 2018 $1,334.05 USD
1636 January 13th, 2018 $1,338.69 USD
1637 January 14th, 2018 $1,339.31 USD
1638 January 15th, 2018 $1,342.02 USD
1639 January 16th, 2018 $1,338.44 USD
1640 January 17th, 2018 $1,333.43 USD
1641 January 18th, 2018 $1,329.82 USD
1642 January 19th, 2018 $1,334.53 USD
1643 January 20th, 2018 $1,332.79 USD
1644 January 21st, 2018 $1,332.94 USD
1645 January 22nd, 2018 $1,334.52 USD
1646 January 23rd, 2018 $1,339.53 USD
1647 January 24th, 2018 $1,355.82 USD
1648 January 25th, 2018 $1,356.32 USD
1649 January 26th, 2018 $1,352.86 USD
1650 January 27th, 2018 $1,351.04 USD
1651 January 28th, 2018 $1,350.79 USD
1652 January 29th, 2018 $1,343.15 USD
1653 January 30th, 2018 $1,340.75 USD
1654 January 31st, 2018 $1,344.67 USD
1655 February 1st, 2018 $1,345.66 USD
1656 February 2nd, 2018 $1,338.02 USD
1657 February 3rd, 2018 $1,334.13 USD
1658 February 4th, 2018 $1,333.65 USD
1659 February 5th, 2018 $1,338.38 USD
1660 February 6th, 2018 $1,333.25 USD
1661 February 7th, 2018 $1,321.42 USD
1662 February 8th, 2018 $1,316.64 USD
1663 February 9th, 2018 $1,317.04 USD
1664 February 10th, 2018 $1,317.14 USD
1665 February 11th, 2018 $1,318.49 USD
1666 February 12th, 2018 $1,323.58 USD
1667 February 13th, 2018 $1,330.02 USD
1668 February 14th, 2018 $1,344.91 USD
1669 February 15th, 2018 $1,354.95 USD
1670 February 16th, 2018 $1,353.35 USD
1671 February 17th, 2018 $1,348.30 USD
1672 February 18th, 2018 $1,348.89 USD
1673 February 19th, 2018 $1,347.06 USD
1674 February 20th, 2018 $1,334.24 USD
1675 February 21st, 2018 $1,328.27 USD
1676 February 22nd, 2018 $1,328.11 USD
1677 February 23rd, 2018 $1,330.37 USD
1678 February 24th, 2018 $1,330.96 USD
1679 February 25th, 2018 $1,332.04 USD
1680 February 26th, 2018 $1,336.10 USD
1681 February 27th, 2018 $1,324.50 USD
1682 February 28th, 2018 $1,318.89 USD
1683 March 1st, 2018 $1,313.65 USD
1684 March 2nd, 2018 $1,321.99 USD
1685 March 3rd, 2018 $1,323.49 USD
1686 March 4th, 2018 $1,324.27 USD
1687 March 5th, 2018 $1,323.44 USD
1688 March 6th, 2018 $1,332.30 USD
1689 March 7th, 2018 $1,329.62 USD
1690 March 8th, 2018 $1,323.43 USD
1691 March 9th, 2018 $1,322.67 USD
1692 March 10th, 2018 $1,324.49 USD
1693 March 11th, 2018 $1,324.34 USD
1694 March 12th, 2018 $1,322.38 USD
1695 March 13th, 2018 $1,324.74 USD
1696 March 14th, 2018 $1,326.44 USD
1697 March 15th, 2018 $1,320.27 USD
1698 March 16th, 2018 $1,316.45 USD
1699 March 17th, 2018 $1,314.86 USD
1700 March 18th, 2018 $1,314.49 USD
1701 March 19th, 2018 $1,315.49 USD
1702 March 20th, 2018 $1,313.39 USD
1703 March 21st, 2018 $1,325.07 USD
1704 March 22nd, 2018 $1,331.93 USD
1705 March 23rd, 2018 $1,346.08 USD
1706 March 24th, 2018 $1,348.23 USD
1707 March 25th, 2018 $1,348.38 USD
1708 March 26th, 2018 $1,352.52 USD
1709 March 27th, 2018 $1,347.64 USD
1710 March 28th, 2018 $1,332.62 USD
1711 March 29th, 2018 $1,325.94 USD
1712 March 30th, 2018 $1,326.30 USD
1713 March 31st, 2018 $1,326.30 USD
1714 April 1st, 2018 $1,327.11 USD
1715 April 2nd, 2018 $1,338.21 USD
1716 April 3rd, 2018 $1,335.83 USD
1717 April 4th, 2018 $1,337.59 USD
1718 April 5th, 2018 $1,329.13 USD
1719 April 6th, 2018 $1,331.24 USD
1720 April 7th, 2018 $1,334.03 USD
1721 April 8th, 2018 $1,333.84 USD
1722 April 9th, 2018 $1,334.56 USD
1723 April 10th, 2018 $1,339.45 USD
1724 April 11th, 2018 $1,351.81 USD
1725 April 12th, 2018 $1,342.30 USD
1726 April 13th, 2018 $1,343.85 USD
1727 April 14th, 2018 $1,346.19 USD
1728 April 15th, 2018 $1,346.46 USD
1729 April 16th, 2018 $1,347.07 USD
1730 April 17th, 2018 $1,345.71 USD
1731 April 18th, 2018 $1,350.00 USD
1732 April 19th, 2018 $1,348.06 USD
1733 April 20th, 2018 $1,339.18 USD
1734 April 21st, 2018 $1,337.09 USD
1735 April 22nd, 2018 $1,336.53 USD
1736 April 23rd, 2018 $1,327.79 USD
1737 April 24th, 2018 $1,329.96 USD
1738 April 25th, 2018 $1,324.14 USD
1739 April 26th, 2018 $1,320.91 USD
1740 April 27th, 2018 $1,322.27 USD
1741 April 28th, 2018 $1,324.44 USD
1742 April 29th, 2018 $1,324.49 USD
1743 April 30th, 2018 $1,316.54 USD
1744 May 1st, 2018 $1,308.84 USD
1745 May 2nd, 2018 $1,308.58 USD
1746 May 3rd, 2018 $1,313.84 USD
1747 May 4th, 2018 $1,313.90 USD
1748 May 5th, 2018 $1,316.08 USD
1749 May 6th, 2018 $1,316.49 USD
1750 May 7th, 2018 $1,314.60 USD
1751 May 8th, 2018 $1,313.31 USD
1752 May 9th, 2018 $1,312.84 USD
1753 May 10th, 2018 $1,319.44 USD
1754 May 11th, 2018 $1,322.08 USD
1755 May 12th, 2018 $1,320.03 USD
1756 May 13th, 2018 $1,320.42 USD
1757 May 14th, 2018 $1,318.09 USD
1758 May 15th, 2018 $1,301.69 USD
1759 May 16th, 2018 $1,292.41 USD
1760 May 17th, 2018 $1,290.60 USD
1761 May 18th, 2018 $1,291.69 USD
1762 May 19th, 2018 $1,293.49 USD
1763 May 20th, 2018 $1,292.85 USD
1764 May 21st, 2018 $1,290.00 USD
1765 May 22nd, 2018 $1,293.98 USD
1766 May 23rd, 2018 $1,294.03 USD
1767 May 24th, 2018 $1,302.29 USD
1768 May 25th, 2018 $1,303.35 USD
1769 May 26th, 2018 $1,302.03 USD
1770 May 27th, 2018 $1,301.29 USD
1771 May 28th, 2018 $1,299.02 USD
1772 May 29th, 2018 $1,301.44 USD
1773 May 30th, 2018 $1,301.77 USD
1774 May 31st, 2018 $1,302.68 USD
1775 June 1st, 2018 $1,297.02 USD
1776 June 2nd, 2018 $1,294.92 USD
1777 June 3rd, 2018 $1,294.72 USD
1778 June 4th, 2018 $1,294.00 USD
1779 June 5th, 2018 $1,296.09 USD
1780 June 6th, 2018 $1,298.40 USD
1781 June 7th, 2018 $1,298.63 USD
1782 June 8th, 2018 $1,299.56 USD
1783 June 9th, 2018 $1,299.95 USD
1784 June 10th, 2018 $1,300.22 USD
1785 June 11th, 2018 $1,299.52 USD
1786 June 12th, 2018 $1,298.00 USD
1787 June 13th, 2018 $1,298.37 USD
1788 June 14th, 2018 $1,303.77 USD
1789 June 15th, 2018 $1,286.39 USD
1790 June 16th, 2018 $1,280.77 USD
1791 June 17th, 2018 $1,280.95 USD
1792 June 18th, 2018 $1,281.33 USD
1793 June 19th, 2018 $1,277.63 USD
1794 June 20th, 2018 $1,271.91 USD
1795 June 21st, 2018 $1,267.43 USD
1796 June 22nd, 2018 $1,270.39 USD
1797 June 23rd, 2018 $1,270.65 USD
1798 June 24th, 2018 $1,270.66 USD
1799 June 25th, 2018 $1,267.60 USD
1800 June 26th, 2018 $1,259.66 USD
1801 June 27th, 2018 $1,255.81 USD
1802 June 28th, 2018 $1,250.76 USD
1803 June 29th, 2018 $1,253.34 USD
1804 June 30th, 2018 $1,254.14 USD
1805 July 1st, 2018 $1,253.76 USD
1806 July 2nd, 2018 $1,245.12 USD
1807 July 3rd, 2018 $1,251.78 USD
1808 July 4th, 2018 $1,257.57 USD
1809 July 5th, 2018 $1,256.40 USD
1810 July 6th, 2018 $1,256.00 USD
1811 July 7th, 2018 $1,256.12 USD
1812 July 8th, 2018 $1,256.81 USD
1813 July 9th, 2018 $1,261.42 USD
1814 July 10th, 2018 $1,255.27 USD
1815 July 11th, 2018 $1,247.87 USD
1816 July 12th, 2018 $1,246.88 USD
1817 July 13th, 2018 $1,242.67 USD
1818 July 14th, 2018 $1,242.11 USD
1819 July 15th, 2018 $1,242.49 USD
1820 July 16th, 2018 $1,242.60 USD
1821 July 17th, 2018 $1,234.07 USD
1822 July 18th, 2018 $1,226.45 USD
1823 July 19th, 2018 $1,220.97 USD
1824 July 20th, 2018 $1,229.38 USD
1825 July 21st, 2018 $1,232.42 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.