Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
12000 $1,280.40 USD
20200 $1,281.10 USD
30600 $1,279.92 USD
41000 $1,282.60 USD
51400 $1,281.74 USD
61800 $1,282.80 USD
72200 $1,280.84 USD
80200 $1,284.76 USD
90600 $1,285.08 USD
101000 $1,289.79 USD
111400 $1,294.73 USD
121800 $1,291.88 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Nov-20/2000 $1,280.40 USD
2Nov-20/2200 $1,281.22 USD
3Nov-21/0000 $1,280.69 USD
4Nov-21/0200 $1,281.10 USD
5Nov-21/0400 $1,281.67 USD
6Nov-21/0600 $1,279.92 USD
7Nov-21/0800 $1,277.42 USD
8Nov-21/1000 $1,282.60 USD
9Nov-21/1200 $1,283.47 USD
10Nov-21/1400 $1,281.74 USD
11Nov-21/1600 $1,281.41 USD
12Nov-21/1800 $1,282.80 USD
13Nov-21/2000 $1,282.27 USD
14Nov-21/2200 $1,280.84 USD
15Nov-22/0000 $1,282.68 USD
16Nov-22/0200 $1,284.76 USD
17Nov-22/0400 $1,284.09 USD
18Nov-22/0600 $1,285.08 USD
19Nov-22/0800 $1,286.53 USD
20Nov-22/1000 $1,289.79 USD
21Nov-22/1200 $1,292.00 USD
22Nov-22/1400 $1,294.73 USD
23Nov-22/1600 $1,293.27 USD
24Nov-22/1800 $1,291.88 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Nov-08 $1,282.14 USD
2Nov-10 $1,281.01 USD
3Nov-12 $1,276.83 USD
4Nov-14 $1,278.98 USD
5Nov-16 $1,280.37 USD
6Nov-18 $1,295.28 USD
7Nov-20 $1,285.08 USD
8Nov-22 $1,288.48 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1November 8th, 2017 $1,282.14 USD
2November 9th, 2017 $1,286.42 USD
3November 10th, 2017 $1,281.01 USD
4November 11th, 2017 $1,276.83 USD
5November 12th, 2017 $1,276.83 USD
6November 13th, 2017 $1,278.86 USD
7November 14th, 2017 $1,278.98 USD
8November 15th, 2017 $1,281.86 USD
9November 16th, 2017 $1,280.37 USD
10November 17th, 2017 $1,289.77 USD
11November 18th, 2017 $1,295.28 USD
12November 19th, 2017 $1,294.84 USD
13November 20th, 2017 $1,285.08 USD
14November 21st, 2017 $1,281.33 USD
15November 22nd, 2017 $1,288.48 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Sep-10 $1,329.80 USD
2Oct-01 $1,275.27 USD
3Oct-15 $1,289.48 USD
4Oct-29 $1,274.20 USD
5Nov-05 $1,278.87 USD
6Nov-19 $1,287.38 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1August 25th, 2017 $1,290.51 USD
2August 26th, 2017 $1,292.02 USD
3August 27th, 2017 $1,292.67 USD
4August 28th, 2017 $1,306.32 USD
5August 29th, 2017 $1,316.73 USD
6August 30th, 2017 $1,309.42 USD
7August 31st, 2017 $1,314.93 USD
8September 1st, 2017 $1,323.43 USD
9September 2nd, 2017 $1,326.04 USD
10September 3rd, 2017 $1,328.43 USD
11September 4th, 2017 $1,335.86 USD
12September 5th, 2017 $1,337.06 USD
13September 6th, 2017 $1,337.56 USD
14September 7th, 2017 $1,344.94 USD
15September 8th, 2017 $1,349.99 USD
16September 9th, 2017 $1,347.52 USD
17September 10th, 2017 $1,345.12 USD
18September 11th, 2017 $1,333.22 USD
19September 12th, 2017 $1,329.36 USD
20September 13th, 2017 $1,327.26 USD
21September 14th, 2017 $1,327.68 USD
22September 15th, 2017 $1,324.75 USD
23September 16th, 2017 $1,321.19 USD
24September 17th, 2017 $1,320.64 USD
25September 18th, 2017 $1,311.95 USD
26September 19th, 2017 $1,310.29 USD
27September 20th, 2017 $1,309.06 USD
28September 21st, 2017 $1,294.47 USD
29September 22nd, 2017 $1,297.70 USD
30September 23rd, 2017 $1,298.31 USD
31September 24th, 2017 $1,297.14 USD
32September 25th, 2017 $1,302.87 USD
33September 26th, 2017 $1,301.04 USD
34September 27th, 2017 $1,287.89 USD
35September 28th, 2017 $1,285.72 USD
36September 29th, 2017 $1,285.17 USD
37September 30th, 2017 $1,281.17 USD
38October 1st, 2017 $1,280.21 USD
39October 2nd, 2017 $1,274.41 USD
40October 3rd, 2017 $1,272.54 USD
41October 4th, 2017 $1,275.84 USD
42October 5th, 2017 $1,273.36 USD
43October 6th, 2017 $1,272.98 USD
44October 7th, 2017 $1,277.44 USD
45October 8th, 2017 $1,278.28 USD
46October 9th, 2017 $1,284.41 USD
47October 10th, 2017 $1,290.36 USD
48October 11th, 2017 $1,291.48 USD
49October 12th, 2017 $1,295.54 USD
50October 13th, 2017 $1,301.08 USD
51October 14th, 2017 $1,304.70 USD
52October 15th, 2017 $1,304.49 USD
53October 16th, 2017 $1,300.84 USD
54October 17th, 2017 $1,288.25 USD
55October 18th, 2017 $1,281.78 USD
56October 19th, 2017 $1,287.48 USD
57October 20th, 2017 $1,282.18 USD
58October 21st, 2017 $1,281.37 USD
59October 22nd, 2017 $1,280.22 USD
60October 23rd, 2017 $1,280.07 USD
61October 24th, 2017 $1,278.00 USD
62October 25th, 2017 $1,277.37 USD
63October 26th, 2017 $1,273.14 USD
64October 27th, 2017 $1,271.56 USD
65October 28th, 2017 $1,275.06 USD
66October 29th, 2017 $1,274.46 USD
67October 30th, 2017 $1,275.01 USD
68October 31st, 2017 $1,273.12 USD
69November 1st, 2017 $1,277.41 USD
70November 2nd, 2017 $1,277.98 USD
71November 3rd, 2017 $1,273.18 USD
72November 4th, 2017 $1,270.96 USD
73November 5th, 2017 $1,270.85 USD
74November 6th, 2017 $1,276.81 USD
75November 7th, 2017 $1,278.04 USD
76November 8th, 2017 $1,282.14 USD
77November 9th, 2017 $1,286.42 USD
78November 10th, 2017 $1,281.01 USD
79November 11th, 2017 $1,276.83 USD
80November 12th, 2017 $1,276.83 USD
81November 13th, 2017 $1,278.86 USD
82November 14th, 2017 $1,278.98 USD
83November 15th, 2017 $1,281.86 USD
84November 16th, 2017 $1,280.37 USD
85November 17th, 2017 $1,289.77 USD
86November 18th, 2017 $1,295.28 USD
87November 19th, 2017 $1,294.84 USD
88November 20th, 2017 $1,285.08 USD
89November 21st, 2017 $1,281.33 USD
90November 22nd, 2017 $1,288.48 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12017-Jan $1,199.76 USD
22017-Mar $1,215.75 USD
32017-Apr $1,285.87 USD
42017-May $1,266.90 USD
52017-Jul $1,225.46 USD
62017-Aug $1,284.08 USD
72017-Sep $1,291.46 USD
82017-Nov $1,278.87 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 August 24th, 2016 $1,330.47 USD
2 August 25th, 2016 $1,323.83 USD
3 August 26th, 2016 $1,324.56 USD
4 August 27th, 2016 $1,321.50 USD
5 August 28th, 2016 $1,320.85 USD
6 August 29th, 2016 $1,322.20 USD
7 August 30th, 2016 $1,317.29 USD
8 August 31st, 2016 $1,311.65 USD
9 September 1st, 2016 $1,311.54 USD
10 September 2nd, 2016 $1,320.47 USD
11 September 3rd, 2016 $1,325.80 USD
12 September 4th, 2016 $1,325.44 USD
13 September 5th, 2016 $1,327.32 USD
14 September 6th, 2016 $1,341.60 USD
15 September 7th, 2016 $1,347.72 USD
16 September 8th, 2016 $1,342.90 USD
17 September 9th, 2016 $1,332.89 USD
18 September 10th, 2016 $1,328.80 USD
19 September 11th, 2016 $1,328.74 USD
20 September 12th, 2016 $1,328.03 USD
21 September 13th, 2016 $1,323.80 USD
22 September 14th, 2016 $1,323.20 USD
23 September 15th, 2016 $1,318.13 USD
24 September 16th, 2016 $1,311.93 USD
25 September 17th, 2016 $1,311.00 USD
26 September 18th, 2016 $1,311.17 USD
27 September 19th, 2016 $1,315.52 USD
28 September 20th, 2016 $1,315.89 USD
29 September 21st, 2016 $1,327.64 USD
30 September 22nd, 2016 $1,336.77 USD
31 September 23rd, 2016 $1,337.96 USD
32 September 24th, 2016 $1,338.10 USD
33 September 25th, 2016 $1,337.98 USD
34 September 26th, 2016 $1,338.37 USD
35 September 27th, 2016 $1,330.68 USD
36 September 28th, 2016 $1,324.30 USD
37 September 29th, 2016 $1,322.27 USD
38 September 30th, 2016 $1,321.04 USD
39 October 1st, 2016 $1,316.90 USD
40 October 2nd, 2016 $1,316.95 USD
41 October 3rd, 2016 $1,314.03 USD
42 October 4th, 2016 $1,286.93 USD
43 October 5th, 2016 $1,270.32 USD
44 October 6th, 2016 $1,259.22 USD
45 October 7th, 2016 $1,256.40 USD
46 October 8th, 2016 $1,258.60 USD
47 October 9th, 2016 $1,259.19 USD
48 October 10th, 2016 $1,261.08 USD
49 October 11th, 2016 $1,256.77 USD
50 October 12th, 2016 $1,255.56 USD
51 October 13th, 2016 $1,258.62 USD
52 October 14th, 2016 $1,254.01 USD
53 October 15th, 2016 $1,251.50 USD
54 October 16th, 2016 $1,252.01 USD
55 October 17th, 2016 $1,256.26 USD
56 October 18th, 2016 $1,262.59 USD
57 October 19th, 2016 $1,268.31 USD
58 January 19th, 2017 $1,206.98 USD
59 January 20th, 2017 $1,207.71 USD
60 January 21st, 2017 $1,211.15 USD
61 January 22nd, 2017 $1,212.57 USD
62 January 23rd, 2017 $1,216.64 USD
63 January 24th, 2017 $1,212.30 USD
64 January 25th, 2017 $1,201.78 USD
65 January 26th, 2017 $1,190.73 USD
66 January 27th, 2017 $1,188.47 USD
67 January 28th, 2017 $1,192.18 USD
68 January 29th, 2017 $1,192.86 USD
69 January 30th, 2017 $1,196.06 USD
70 January 31st, 2017 $1,208.84 USD
71 February 1st, 2017 $1,210.21 USD
72 February 2nd, 2017 $1,217.92 USD
73 February 3rd, 2017 $1,218.03 USD
74 February 4th, 2017 $1,221.37 USD
75 February 5th, 2017 $1,222.08 USD
76 February 6th, 2017 $1,231.97 USD
77 February 7th, 2017 $1,233.80 USD
78 February 8th, 2017 $1,239.67 USD
79 February 9th, 2017 $1,235.00 USD
80 February 10th, 2017 $1,230.50 USD
81 February 11th, 2017 $1,234.79 USD
82 February 12th, 2017 $1,233.86 USD
83 February 13th, 2017 $1,228.00 USD
84 February 14th, 2017 $1,228.95 USD
85 February 15th, 2017 $1,230.09 USD
86 February 16th, 2017 $1,238.90 USD
87 February 17th, 2017 $1,238.65 USD
88 February 18th, 2017 $1,235.45 USD
89 February 19th, 2017 $1,235.63 USD
90 February 20th, 2017 $1,237.23 USD
91 February 21st, 2017 $1,235.51 USD
92 February 22nd, 2017 $1,237.42 USD
93 February 23rd, 2017 $1,246.41 USD
94 February 24th, 2017 $1,257.33 USD
95 February 25th, 2017 $1,258.14 USD
96 February 26th, 2017 $1,258.09 USD
97 February 27th, 2017 $1,256.76 USD
98 February 28th, 2017 $1,252.16 USD
99 March 1st, 2017 $1,246.50 USD
100 March 2nd, 2017 $1,239.57 USD
101 March 3rd, 2017 $1,231.71 USD
102 March 4th, 2017 $1,235.56 USD
103 March 5th, 2017 $1,235.54 USD
104 March 6th, 2017 $1,230.10 USD
105 March 7th, 2017 $1,221.00 USD
106 March 8th, 2017 $1,211.37 USD
107 March 9th, 2017 $1,203.93 USD
108 March 10th, 2017 $1,202.45 USD
109 March 11th, 2017 $1,205.83 USD
110 March 12th, 2017 $1,206.11 USD
111 March 13th, 2017 $1,206.23 USD
112 March 14th, 2017 $1,203.17 USD
113 March 15th, 2017 $1,211.53 USD
114 March 16th, 2017 $1,227.68 USD
115 March 17th, 2017 $1,230.13 USD
116 March 18th, 2017 $1,230.40 USD
117 March 19th, 2017 $1,231.26 USD
118 March 20th, 2017 $1,233.82 USD
119 March 21st, 2017 $1,240.86 USD
120 March 22nd, 2017 $1,248.18 USD
121 March 23rd, 2017 $1,247.15 USD
122 March 24th, 2017 $1,246.66 USD
123 March 25th, 2017 $1,245.98 USD
124 March 26th, 2017 $1,248.58 USD
125 March 27th, 2017 $1,257.04 USD
126 March 28th, 2017 $1,253.47 USD
127 March 29th, 2017 $1,253.01 USD
128 March 30th, 2017 $1,247.59 USD
129 March 31st, 2017 $1,247.26 USD
130 April 1st, 2017 $1,250.06 USD
131 April 2nd, 2017 $1,249.92 USD
132 April 3rd, 2017 $1,252.13 USD
133 April 4th, 2017 $1,257.60 USD
134 April 5th, 2017 $1,254.12 USD
135 April 6th, 2017 $1,255.19 USD
136 April 7th, 2017 $1,260.71 USD
137 April 8th, 2017 $1,255.28 USD
138 April 9th, 2017 $1,255.14 USD
139 April 10th, 2017 $1,254.63 USD
140 April 11th, 2017 $1,268.88 USD
141 April 12th, 2017 $1,279.56 USD
142 April 13th, 2017 $1,287.74 USD
143 April 14th, 2017 $1,288.70 USD
144 April 15th, 2017 $1,288.70 USD
145 April 16th, 2017 $1,290.04 USD
146 April 17th, 2017 $1,288.42 USD
147 April 18th, 2017 $1,288.34 USD
148 April 19th, 2017 $1,282.83 USD
149 April 20th, 2017 $1,281.55 USD
150 April 21st, 2017 $1,284.42 USD
151 April 22nd, 2017 $1,285.50 USD
152 April 23rd, 2017 $1,282.62 USD
153 April 24th, 2017 $1,274.88 USD
154 April 25th, 2017 $1,267.99 USD
155 April 26th, 2017 $1,266.63 USD
156 April 27th, 2017 $1,265.83 USD
157 April 28th, 2017 $1,268.20 USD
158 April 29th, 2017 $1,269.12 USD
159 April 30th, 2017 $1,268.95 USD
160 May 1st, 2017 $1,261.12 USD
161 May 2nd, 2017 $1,257.03 USD
162 May 3rd, 2017 $1,248.12 USD
163 May 4th, 2017 $1,231.70 USD
164 May 5th, 2017 $1,231.03 USD
165 May 6th, 2017 $1,228.92 USD
166 May 7th, 2017 $1,229.92 USD
167 May 8th, 2017 $1,230.09 USD
168 May 9th, 2017 $1,223.10 USD
169 May 10th, 2017 $1,222.05 USD
170 May 11th, 2017 $1,224.91 USD
171 May 12th, 2017 $1,229.54 USD
172 May 13th, 2017 $1,229.45 USD
173 May 14th, 2017 $1,229.83 USD
174 May 15th, 2017 $1,233.10 USD
175 May 16th, 2017 $1,238.57 USD
176 May 17th, 2017 $1,255.57 USD
177 May 18th, 2017 $1,254.83 USD
178 May 19th, 2017 $1,254.51 USD
179 May 20th, 2017 $1,256.40 USD
180 May 21st, 2017 $1,256.29 USD
181 May 22nd, 2017 $1,260.45 USD
182 May 23rd, 2017 $1,257.27 USD
183 May 24th, 2017 $1,255.24 USD
184 May 25th, 2017 $1,257.99 USD
185 May 26th, 2017 $1,266.30 USD
186 May 27th, 2017 $1,267.91 USD
187 May 28th, 2017 $1,267.99 USD
188 May 29th, 2017 $1,268.27 USD
189 May 30th, 2017 $1,263.95 USD
190 May 31st, 2017 $1,267.64 USD
191 June 1st, 2017 $1,266.39 USD
192 June 2nd, 2017 $1,273.16 USD
193 June 3rd, 2017 $1,280.11 USD
194 June 4th, 2017 $1,280.50 USD
195 June 5th, 2017 $1,281.77 USD
196 June 6th, 2017 $1,293.12 USD
197 June 7th, 2017 $1,289.76 USD
198 June 8th, 2017 $1,280.79 USD
199 June 9th, 2017 $1,270.39 USD
200 June 10th, 2017 $1,267.68 USD
201 June 11th, 2017 $1,267.84 USD
202 June 12th, 2017 $1,267.81 USD
203 June 13th, 2017 $1,266.43 USD
204 June 14th, 2017 $1,268.86 USD
205 June 15th, 2017 $1,256.78 USD
206 June 16th, 2017 $1,255.34 USD
207 June 17th, 2017 $1,254.89 USD
208 June 18th, 2017 $1,254.77 USD
209 June 19th, 2017 $1,248.49 USD
210 June 20th, 2017 $1,245.81 USD
211 June 21st, 2017 $1,248.02 USD
212 June 22nd, 2017 $1,252.32 USD
213 June 23rd, 2017 $1,256.97 USD
214 June 24th, 2017 $1,257.82 USD
215 June 25th, 2017 $1,257.73 USD
216 June 26th, 2017 $1,246.41 USD
217 June 27th, 2017 $1,250.24 USD
218 June 28th, 2017 $1,251.86 USD
219 June 29th, 2017 $1,247.53 USD
220 June 30th, 2017 $1,243.74 USD
221 July 1st, 2017 $1,242.58 USD
222 July 2nd, 2017 $1,242.18 USD
223 July 3rd, 2017 $1,228.68 USD
224 July 4th, 2017 $1,225.78 USD
225 July 5th, 2017 $1,225.13 USD
226 July 6th, 2017 $1,225.23 USD
227 July 7th, 2017 $1,217.16 USD
228 July 8th, 2017 $1,214.06 USD
229 July 9th, 2017 $1,214.01 USD
230 July 10th, 2017 $1,212.24 USD
231 July 11th, 2017 $1,215.29 USD
232 July 12th, 2017 $1,221.46 USD
233 July 13th, 2017 $1,220.65 USD
234 July 14th, 2017 $1,226.47 USD
235 July 15th, 2017 $1,229.70 USD
236 July 16th, 2017 $1,230.18 USD
237 July 17th, 2017 $1,234.39 USD
238 July 18th, 2017 $1,241.62 USD
239 July 19th, 2017 $1,241.92 USD
240 July 20th, 2017 $1,243.24 USD
241 July 21st, 2017 $1,252.76 USD
242 July 22nd, 2017 $1,256.04 USD
243 July 23rd, 2017 $1,255.90 USD
244 July 24th, 2017 $1,256.09 USD
245 July 25th, 2017 $1,252.44 USD
246 July 26th, 2017 $1,253.79 USD
247 July 27th, 2017 $1,261.82 USD
248 July 28th, 2017 $1,266.37 USD
249 July 29th, 2017 $1,270.60 USD
250 July 30th, 2017 $1,270.66 USD
251 July 31st, 2017 $1,269.78 USD
252 August 1st, 2017 $1,270.37 USD
253 August 2nd, 2017 $1,267.70 USD
254 August 3rd, 2017 $1,267.34 USD
255 August 4th, 2017 $1,263.23 USD
256 August 5th, 2017 $1,259.78 USD
257 August 6th, 2017 $1,259.60 USD
258 August 7th, 2017 $1,259.04 USD
259 August 8th, 2017 $1,262.84 USD
260 August 9th, 2017 $1,273.39 USD
261 August 10th, 2017 $1,284.58 USD
262 August 11th, 2017 $1,288.63 USD
263 August 12th, 2017 $1,290.07 USD
264 August 13th, 2017 $1,289.96 USD
265 August 14th, 2017 $1,283.20 USD
266 August 15th, 2017 $1,273.93 USD
267 August 16th, 2017 $1,278.13 USD
268 August 17th, 2017 $1,287.77 USD
269 August 18th, 2017 $1,290.16 USD
270 August 19th, 2017 $1,285.44 USD
271 August 20th, 2017 $1,285.37 USD
272 August 21st, 2017 $1,290.42 USD
273 August 22nd, 2017 $1,286.72 USD
274 August 23rd, 2017 $1,289.25 USD
275 August 24th, 2017 $1,287.72 USD
276 August 25th, 2017 $1,290.51 USD
277 August 26th, 2017 $1,292.02 USD
278 August 27th, 2017 $1,292.67 USD
279 August 28th, 2017 $1,306.32 USD
280 August 29th, 2017 $1,316.73 USD
281 August 30th, 2017 $1,309.42 USD
282 August 31st, 2017 $1,314.93 USD
283 September 1st, 2017 $1,323.43 USD
284 September 2nd, 2017 $1,326.04 USD
285 September 3rd, 2017 $1,328.43 USD
286 September 4th, 2017 $1,335.86 USD
287 September 5th, 2017 $1,337.06 USD
288 September 6th, 2017 $1,337.56 USD
289 September 7th, 2017 $1,344.94 USD
290 September 8th, 2017 $1,349.99 USD
291 September 9th, 2017 $1,347.52 USD
292 September 10th, 2017 $1,345.12 USD
293 September 11th, 2017 $1,333.22 USD
294 September 12th, 2017 $1,329.36 USD
295 September 13th, 2017 $1,327.26 USD
296 September 14th, 2017 $1,327.68 USD
297 September 15th, 2017 $1,324.75 USD
298 September 16th, 2017 $1,321.19 USD
299 September 17th, 2017 $1,320.64 USD
300 September 18th, 2017 $1,311.95 USD
301 September 19th, 2017 $1,310.29 USD
302 September 20th, 2017 $1,309.06 USD
303 September 21st, 2017 $1,294.47 USD
304 September 22nd, 2017 $1,297.70 USD
305 September 23rd, 2017 $1,298.31 USD
306 September 24th, 2017 $1,297.14 USD
307 September 25th, 2017 $1,302.87 USD
308 September 26th, 2017 $1,301.04 USD
309 September 27th, 2017 $1,287.89 USD
310 September 28th, 2017 $1,285.72 USD
311 September 29th, 2017 $1,285.17 USD
312 September 30th, 2017 $1,281.17 USD
313 October 1st, 2017 $1,280.21 USD
314 October 2nd, 2017 $1,274.41 USD
315 October 3rd, 2017 $1,272.54 USD
316 October 4th, 2017 $1,275.84 USD
317 October 5th, 2017 $1,273.36 USD
318 October 6th, 2017 $1,272.98 USD
319 October 7th, 2017 $1,277.44 USD
320 October 8th, 2017 $1,278.28 USD
321 October 9th, 2017 $1,284.41 USD
322 October 10th, 2017 $1,290.36 USD
323 October 11th, 2017 $1,291.48 USD
324 October 12th, 2017 $1,295.54 USD
325 October 13th, 2017 $1,301.08 USD
326 October 14th, 2017 $1,304.70 USD
327 October 15th, 2017 $1,304.49 USD
328 October 16th, 2017 $1,300.84 USD
329 October 17th, 2017 $1,288.25 USD
330 October 18th, 2017 $1,281.78 USD
331 October 19th, 2017 $1,287.48 USD
332 October 20th, 2017 $1,282.18 USD
333 October 21st, 2017 $1,281.37 USD
334 October 22nd, 2017 $1,280.22 USD
335 October 23rd, 2017 $1,280.07 USD
336 October 24th, 2017 $1,278.00 USD
337 October 25th, 2017 $1,277.37 USD
338 October 26th, 2017 $1,273.14 USD
339 October 27th, 2017 $1,271.56 USD
340 October 28th, 2017 $1,275.06 USD
341 October 29th, 2017 $1,274.46 USD
342 October 30th, 2017 $1,275.01 USD
343 October 31st, 2017 $1,273.12 USD
344 November 1st, 2017 $1,277.41 USD
345 November 2nd, 2017 $1,277.98 USD
346 November 3rd, 2017 $1,273.18 USD
347 November 4th, 2017 $1,270.96 USD
348 November 5th, 2017 $1,270.85 USD
349 November 6th, 2017 $1,276.81 USD
350 November 7th, 2017 $1,278.04 USD
351 November 8th, 2017 $1,282.14 USD
352 November 9th, 2017 $1,286.42 USD
353 November 10th, 2017 $1,281.01 USD
354 November 11th, 2017 $1,276.83 USD
355 November 12th, 2017 $1,276.83 USD
356 November 13th, 2017 $1,278.86 USD
357 November 14th, 2017 $1,278.98 USD
358 November 15th, 2017 $1,281.86 USD
359 November 16th, 2017 $1,280.37 USD
360 November 17th, 2017 $1,289.77 USD
361 November 18th, 2017 $1,295.28 USD
362 November 19th, 2017 $1,294.84 USD
363 November 20th, 2017 $1,285.08 USD
364 November 21st, 2017 $1,281.33 USD
365 November 22nd, 2017 $1,288.48 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12013-Jun $1,249.97 USD
22013-Aug $1,301.90 USD
32013-Sep $1,329.51 USD
42013-Nov $1,315.81 USD
52013-Dec $1,213.44 USD
62014-Jan $1,253.18 USD
72014-Mar $1,340.94 USD
82014-Apr $1,302.53 USD
92014-May $1,261.91 USD
102014-Jul $1,330.10 USD
112014-Aug $1,286.97 USD
122014-Sep $1,212.94 USD
132014-Nov $1,158.15 USD
142014-Dec $1,195.76 USD
152015-Jan $1,280.71 USD
162015-Mar $1,168.31 USD
172015-Apr $1,196.47 USD
182015-Jun $1,178.71 USD
192015-Jul $1,145.20 USD
202015-Aug $1,136.72 USD
212015-Oct $1,128.09 USD
222015-Nov $1,079.96 USD
232015-Dec $1,069.24 USD
242016-Feb $1,146.74 USD
252016-Mar $1,249.65 USD
262016-Apr $1,257.44 USD
272016-Jun $1,257.61 USD
282016-Jul $1,327.44 USD
292016-Aug $1,317.99 USD
302016-Oct $1,280.15 USD
312017-Feb $1,232.55 USD
322017-Mar $1,241.98 USD
332017-Apr $1,268.95 USD
342017-Jun $1,280.60 USD
352017-Jul $1,242.88 USD
362017-Aug $1,308.01 USD
372017-Oct $1,292.26 USD
382017-Nov $1,287.38 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 August 23rd, 2012 $1,669.36 USD
2 August 24th, 2012 $1,670.15 USD
3 August 25th, 2012 $1,670.15 USD
4 August 26th, 2012 $1,663.65 USD
5 August 27th, 2012 $1,666.80 USD
6 August 28th, 2012 $1,656.80 USD
7 August 29th, 2012 $1,656.28 USD
8 August 30th, 2012 $1,680.83 USD
9 August 31st, 2012 $1,691.61 USD
10 September 1st, 2012 $1,691.61 USD
11 September 2nd, 2012 $1,691.93 USD
12 September 3rd, 2012 $1,695.99 USD
13 September 4th, 2012 $1,692.25 USD
14 September 5th, 2012 $1,701.18 USD
15 September 6th, 2012 $1,733.14 USD
16 September 7th, 2012 $1,734.85 USD
17 September 8th, 2012 $1,734.85 USD
18 September 9th, 2012 $1,726.63 USD
19 September 10th, 2012 $1,733.11 USD
20 September 11th, 2012 $1,732.24 USD
21 September 12th, 2012 $1,758.04 USD
22 September 13th, 2012 $1,771.00 USD
23 September 14th, 2012 $1,769.50 USD
24 September 15th, 2012 $1,769.50 USD
25 September 16th, 2012 $1,764.30 USD
26 September 17th, 2012 $1,770.75 USD
27 September 18th, 2012 $1,768.30 USD
28 September 19th, 2012 $1,765.35 USD
29 September 20th, 2012 $1,775.73 USD
30 September 21st, 2012 $1,772.81 USD
31 September 22nd, 2012 $1,772.81 USD
32 September 23rd, 2012 $1,763.62 USD
33 September 24th, 2012 $1,763.31 USD
34 September 25th, 2012 $1,750.52 USD
35 September 26th, 2012 $1,773.26 USD
36 September 27th, 2012 $1,772.44 USD
37 September 28th, 2012 $1,771.25 USD
38 September 29th, 2012 $1,771.25 USD
39 September 30th, 2012 $1,777.86 USD
40 October 1st, 2012 $1,774.56 USD
41 October 2nd, 2012 $1,777.43 USD
42 October 3rd, 2012 $1,790.34 USD
43 October 4th, 2012 $1,780.77 USD
44 October 5th, 2012 $1,779.70 USD
45 October 6th, 2012 $1,779.70 USD
46 October 7th, 2012 $1,774.86 USD
47 October 8th, 2012 $1,766.30 USD
48 October 9th, 2012 $1,761.68 USD
49 October 10th, 2012 $1,767.61 USD
50 October 11th, 2012 $1,756.81 USD
51 October 12th, 2012 $1,753.50 USD
52 October 13th, 2012 $1,753.50 USD
53 October 14th, 2012 $1,736.58 USD
54 October 15th, 2012 $1,747.37 USD
55 October 16th, 2012 $1,749.47 USD
56 October 17th, 2012 $1,741.67 USD
57 October 18th, 2012 $1,724.81 USD
58 October 19th, 2012 $1,720.75 USD
59 October 20th, 2012 $1,720.75 USD
60 October 21st, 2012 $1,728.14 USD
61 October 22nd, 2012 $1,707.95 USD
62 October 23rd, 2012 $1,702.79 USD
63 October 24th, 2012 $1,711.30 USD
64 October 25th, 2012 $1,711.95 USD
65 October 26th, 2012 $1,710.60 USD
66 October 27th, 2012 $1,710.60 USD
67 October 28th, 2012 $1,708.27 USD
68 October 29th, 2012 $1,709.89 USD
69 October 30th, 2012 $1,719.53 USD
70 October 31st, 2012 $1,715.33 USD
71 November 1st, 2012 $1,679.35 USD
72 November 2nd, 2012 $1,677.46 USD
73 November 3rd, 2012 $1,677.46 USD
74 November 4th, 2012 $1,684.43 USD
75 November 5th, 2012 $1,709.43 USD
76 November 6th, 2012 $1,716.64 USD
77 November 7th, 2012 $1,727.06 USD
78 November 8th, 2012 $1,732.62 USD
79 November 9th, 2012 $1,730.75 USD
80 November 10th, 2012 $1,730.75 USD
81 November 11th, 2012 $1,729.54 USD
82 November 12th, 2012 $1,725.16 USD
83 November 13th, 2012 $1,726.01 USD
84 November 14th, 2012 $1,714.88 USD
85 November 15th, 2012 $1,713.39 USD
86 November 16th, 2012 $1,713.35 USD
87 November 17th, 2012 $1,713.35 USD
88 November 18th, 2012 $1,730.84 USD
89 November 19th, 2012 $1,729.38 USD
90 November 20th, 2012 $1,727.20 USD
91 November 21st, 2012 $1,730.09 USD
92 November 22nd, 2012 $1,746.70 USD
93 November 23rd, 2012 $1,750.76 USD
94 November 24th, 2012 $1,750.76 USD
95 November 25th, 2012 $1,748.75 USD
96 November 26th, 2012 $1,742.59 USD
97 November 27th, 2012 $1,716.65 USD
98 November 28th, 2012 $1,725.30 USD
99 November 29th, 2012 $1,717.30 USD
100 November 30th, 2012 $1,714.40 USD
101 December 1st, 2012 $1,714.40 USD
102 December 2nd, 2012 $1,716.36 USD
103 December 3rd, 2012 $1,696.89 USD
104 December 4th, 2012 $1,693.77 USD
105 December 5th, 2012 $1,698.34 USD
106 December 6th, 2012 $1,703.11 USD
107 December 7th, 2012 $1,703.65 USD
108 December 8th, 2012 $1,703.65 USD
109 December 9th, 2012 $1,712.43 USD
110 December 10th, 2012 $1,709.60 USD
111 December 11th, 2012 $1,712.54 USD
112 December 12th, 2012 $1,695.86 USD
113 December 13th, 2012 $1,695.84 USD
114 December 14th, 2012 $1,695.70 USD
115 December 15th, 2012 $1,695.70 USD
116 December 16th, 2012 $1,697.18 USD
117 December 17th, 2012 $1,676.30 USD
118 December 18th, 2012 $1,665.18 USD
119 December 19th, 2012 $1,648.44 USD
120 December 20th, 2012 $1,655.44 USD
121 December 21st, 2012 $1,656.75 USD
122 December 22nd, 2012 $1,656.75 USD
123 December 23rd, 2012 $1,657.98 USD
124 December 24th, 2012 $1,657.98 USD
125 December 25th, 2012 $1,659.29 USD
126 December 26th, 2012 $1,661.17 USD
127 December 27th, 2012 $1,655.07 USD
128 December 28th, 2012 $1,655.07 USD
129 December 29th, 2012 $1,655.07 USD
130 December 30th, 2012 $1,676.40 USD
131 December 31st, 2012 $1,676.40 USD
132 January 1st, 2013 $1,687.55 USD
133 January 2nd, 2013 $1,667.51 USD
134 January 3rd, 2013 $1,653.77 USD
135 January 4th, 2013 $1,655.70 USD
136 January 5th, 2013 $1,655.70 USD
137 January 6th, 2013 $1,646.56 USD
138 January 7th, 2013 $1,658.60 USD
139 January 8th, 2013 $1,657.84 USD
140 January 9th, 2013 $1,674.63 USD
141 January 10th, 2013 $1,661.18 USD
142 January 11th, 2013 $1,662.40 USD
143 January 12th, 2013 $1,662.40 USD
144 January 13th, 2013 $1,667.15 USD
145 January 14th, 2013 $1,679.89 USD
146 January 15th, 2013 $1,679.06 USD
147 January 16th, 2013 $1,683.88 USD
148 January 17th, 2013 $1,684.60 USD
149 January 18th, 2013 $1,683.30 USD
150 January 19th, 2013 $1,683.30 USD
151 January 20th, 2013 $1,689.14 USD
152 January 21st, 2013 $1,691.77 USD
153 January 22nd, 2013 $1,686.57 USD
154 January 23rd, 2013 $1,667.89 USD
155 January 24th, 2013 $1,658.73 USD
156 January 25th, 2013 $1,658.30 USD
157 January 26th, 2013 $1,658.30 USD
158 January 27th, 2013 $1,655.06 USD
159 January 28th, 2013 $1,663.40 USD
160 January 29th, 2013 $1,676.74 USD
161 January 30th, 2013 $1,663.72 USD
162 January 31st, 2013 $1,667.54 USD
163 February 1st, 2013 $1,667.05 USD
164 February 2nd, 2013 $1,667.05 USD
165 February 3rd, 2013 $1,672.05 USD
166 February 4th, 2013 $1,672.83 USD
167 February 5th, 2013 $1,676.33 USD
168 February 6th, 2013 $1,669.96 USD
169 February 7th, 2013 $1,667.16 USD
170 February 8th, 2013 $1,666.80 USD
171 February 9th, 2013 $1,666.80 USD
172 February 10th, 2013 $1,648.95 USD
173 February 11th, 2013 $1,650.24 USD
174 February 12th, 2013 $1,643.10 USD
175 February 13th, 2013 $1,636.94 USD
176 February 14th, 2013 $1,610.34 USD
177 February 15th, 2013 $1,609.70 USD
178 February 16th, 2013 $1,609.70 USD
179 February 17th, 2013 $1,609.87 USD
180 February 18th, 2013 $1,605.11 USD
181 February 19th, 2013 $1,570.66 USD
182 February 20th, 2013 $1,576.33 USD
183 February 21st, 2013 $1,579.99 USD
184 February 22nd, 2013 $1,581.15 USD
185 February 23rd, 2013 $1,581.15 USD
186 February 24th, 2013 $1,591.28 USD
187 February 25th, 2013 $1,608.25 USD
188 February 26th, 2013 $1,597.93 USD
189 February 27th, 2013 $1,581.49 USD
190 February 28th, 2013 $1,577.30 USD
191 March 1st, 2013 $1,575.65 USD
192 March 2nd, 2013 $1,575.65 USD
193 March 3rd, 2013 $1,574.10 USD
194 March 4th, 2013 $1,575.72 USD
195 March 5th, 2013 $1,581.60 USD
196 March 6th, 2013 $1,578.44 USD
197 March 7th, 2013 $1,579.12 USD
198 March 8th, 2013 $1,578.24 USD
199 March 9th, 2013 $1,578.24 USD
200 March 10th, 2013 $1,580.79 USD
201 March 11th, 2013 $1,592.87 USD
202 March 12th, 2013 $1,587.82 USD
203 March 13th, 2013 $1,588.91 USD
204 March 14th, 2013 $1,592.70 USD
205 March 15th, 2013 $1,591.76 USD
206 March 16th, 2013 $1,591.76 USD
207 March 17th, 2013 $1,604.76 USD
208 March 18th, 2013 $1,611.90 USD
209 March 19th, 2013 $1,606.64 USD
210 March 20th, 2013 $1,614.09 USD
211 March 21st, 2013 $1,608.10 USD
212 March 22nd, 2013 $1,608.21 USD
213 March 23rd, 2013 $1,608.21 USD
214 March 24th, 2013 $1,603.27 USD
215 March 25th, 2013 $1,599.24 USD
216 March 26th, 2013 $1,604.34 USD
217 March 27th, 2013 $1,597.05 USD
218 March 28th, 2013 $1,596.65 USD
219 March 29th, 2013 $1,596.65 USD
220 March 30th, 2013 $1,596.65 USD
221 March 31st, 2013 $1,598.75 USD
222 April 1st, 2013 $1,577.71 USD
223 April 2nd, 2013 $1,561.83 USD
224 April 3rd, 2013 $1,551.41 USD
225 April 4th, 2013 $1,577.56 USD
226 April 5th, 2013 $1,580.75 USD
227 April 6th, 2013 $1,580.75 USD
228 April 7th, 2013 $1,573.20 USD
229 April 8th, 2013 $1,583.05 USD
230 April 9th, 2013 $1,562.99 USD
231 April 10th, 2013 $1,561.46 USD
232 April 11th, 2013 $1,495.98 USD
233 April 12th, 2013 $1,482.80 USD
234 April 13th, 2013 $1,482.80 USD
235 April 14th, 2013 $1,362.68 USD
236 April 15th, 2013 $1,371.48 USD
237 April 16th, 2013 $1,380.88 USD
238 April 17th, 2013 $1,391.64 USD
239 April 18th, 2013 $1,403.70 USD
240 April 19th, 2013 $1,403.10 USD
241 April 20th, 2013 $1,403.10 USD
242 April 21st, 2013 $1,425.57 USD
243 April 22nd, 2013 $1,411.75 USD
244 April 23rd, 2013 $1,430.58 USD
245 April 24th, 2013 $1,463.29 USD
246 April 25th, 2013 $1,463.85 USD
247 April 26th, 2013 $1,461.30 USD
248 April 27th, 2013 $1,461.30 USD
249 April 28th, 2013 $1,473.82 USD
250 April 29th, 2013 $1,474.42 USD
251 April 30th, 2013 $1,457.00 USD
252 May 1st, 2013 $1,467.53 USD
253 May 2nd, 2013 $1,469.93 USD
254 May 3rd, 2013 $1,470.16 USD
255 May 4th, 2013 $1,470.16 USD
256 May 5th, 2013 $1,469.60 USD
257 May 6th, 2013 $1,450.42 USD
258 May 7th, 2013 $1,472.35 USD
259 May 8th, 2013 $1,459.73 USD
260 May 9th, 2013 $1,439.51 USD
261 May 10th, 2013 $1,443.85 USD
262 May 11th, 2013 $1,443.85 USD
263 May 12th, 2013 $1,430.47 USD
264 May 13th, 2013 $1,427.38 USD
265 May 14th, 2013 $1,397.10 USD
266 May 15th, 2013 $1,384.60 USD
267 May 16th, 2013 $1,358.87 USD
268 May 17th, 2013 $1,355.58 USD
269 May 18th, 2013 $1,355.58 USD
270 May 19th, 2013 $1,383.89 USD
271 May 20th, 2013 $1,372.29 USD
272 May 21st, 2013 $1,379.57 USD
273 May 22nd, 2013 $1,388.23 USD
274 May 23rd, 2013 $1,385.27 USD
275 May 24th, 2013 $1,383.61 USD
276 May 25th, 2013 $1,383.61 USD
277 May 26th, 2013 $1,394.50 USD
278 May 27th, 2013 $1,379.88 USD
279 May 28th, 2013 $1,390.00 USD
280 May 29th, 2013 $1,413.36 USD
281 May 30th, 2013 $1,387.43 USD
282 May 31st, 2013 $1,385.08 USD
283 June 1st, 2013 $1,385.08 USD
284 June 2nd, 2013 $1,409.06 USD
285 June 3rd, 2013 $1,399.50 USD
286 June 4th, 2013 $1,403.44 USD
287 June 5th, 2013 $1,410.23 USD
288 June 6th, 2013 $1,383.34 USD
289 June 7th, 2013 $1,382.45 USD
290 June 8th, 2013 $1,382.45 USD
291 June 9th, 2013 $1,385.57 USD
292 June 10th, 2013 $1,377.18 USD
293 June 11th, 2013 $1,387.25 USD
294 June 12th, 2013 $1,385.68 USD
295 June 13th, 2013 $1,390.55 USD
296 June 14th, 2013 $1,390.32 USD
297 June 15th, 2013 $1,390.32 USD
298 June 16th, 2013 $1,385.05 USD
299 June 17th, 2013 $1,367.39 USD
300 June 18th, 2013 $1,356.62 USD
301 June 19th, 2013 $1,286.69 USD
302 June 20th, 2013 $1,294.32 USD
303 June 21st, 2013 $1,294.01 USD
304 June 22nd, 2013 $1,294.01 USD
305 June 23rd, 2013 $1,283.46 USD
306 June 24th, 2013 $1,277.80 USD
307 June 25th, 2013 $1,228.92 USD
308 June 26th, 2013 $1,208.23 USD
309 June 27th, 2013 $1,222.47 USD
310 June 28th, 2013 $1,232.63 USD
311 June 29th, 2013 $1,232.63 USD
312 June 30th, 2013 $1,249.97 USD
313 July 1st, 2013 $1,245.60 USD
314 July 2nd, 2013 $1,252.12 USD
315 July 3rd, 2013 $1,250.09 USD
316 July 4th, 2013 $1,220.40 USD
317 July 5th, 2013 $1,222.95 USD
318 July 6th, 2013 $1,222.95 USD
319 July 7th, 2013 $1,236.32 USD
320 July 8th, 2013 $1,252.16 USD
321 July 9th, 2013 $1,258.53 USD
322 July 10th, 2013 $1,285.50 USD
323 July 11th, 2013 $1,283.04 USD
324 July 12th, 2013 $1,284.14 USD
325 July 13th, 2013 $1,284.14 USD
326 July 14th, 2013 $1,284.50 USD
327 July 15th, 2013 $1,291.71 USD
328 July 16th, 2013 $1,281.00 USD
329 July 17th, 2013 $1,283.74 USD
330 July 18th, 2013 $1,294.88 USD
331 July 19th, 2013 $1,294.59 USD
332 July 20th, 2013 $1,294.59 USD
333 July 21st, 2013 $1,333.40 USD
334 July 22nd, 2013 $1,342.22 USD
335 July 23rd, 2013 $1,325.32 USD
336 July 24th, 2013 $1,331.59 USD
337 July 25th, 2013 $1,332.36 USD
338 July 26th, 2013 $1,332.81 USD
339 July 27th, 2013 $1,332.81 USD
340 July 28th, 2013 $1,328.40 USD
341 July 29th, 2013 $1,325.72 USD
342 July 30th, 2013 $1,322.25 USD
343 July 31st, 2013 $1,311.50 USD
344 August 1st, 2013 $1,308.07 USD
345 August 2nd, 2013 $1,307.67 USD
346 August 3rd, 2013 $1,307.67 USD
347 August 4th, 2013 $1,303.19 USD
348 August 5th, 2013 $1,282.41 USD
349 August 6th, 2013 $1,286.05 USD
350 August 7th, 2013 $1,309.39 USD
351 August 8th, 2013 $1,311.94 USD
352 August 9th, 2013 $1,312.92 USD
353 August 10th, 2013 $1,312.92 USD
354 August 11th, 2013 $1,338.40 USD
355 August 12th, 2013 $1,323.14 USD
356 August 13th, 2013 $1,333.54 USD
357 August 14th, 2013 $1,356.69 USD
358 August 15th, 2013 $1,371.88 USD
359 August 16th, 2013 $1,372.75 USD
360 August 17th, 2013 $1,372.75 USD
361 August 18th, 2013 $1,365.64 USD
362 August 19th, 2013 $1,371.42 USD
363 August 20th, 2013 $1,365.62 USD
364 August 21st, 2013 $1,375.51 USD
365 August 22nd, 2013 $1,391.57 USD
366 August 23rd, 2013 $1,396.26 USD
367 August 24th, 2013 $1,396.26 USD
368 August 25th, 2013 $1,404.13 USD
369 August 26th, 2013 $1,416.06 USD
370 August 27th, 2013 $1,417.63 USD
371 August 28th, 2013 $1,407.59 USD
372 August 29th, 2013 $1,394.17 USD
373 August 30th, 2013 $1,393.98 USD
374 August 31st, 2013 $1,393.98 USD
375 September 1st, 2013 $1,392.14 USD
376 September 2nd, 2013 $1,408.99 USD
377 September 3rd, 2013 $1,391.01 USD
378 September 4th, 2013 $1,371.78 USD
379 September 5th, 2013 $1,388.62 USD
380 September 6th, 2013 $1,389.16 USD
381 September 7th, 2013 $1,389.16 USD
382 September 8th, 2013 $1,387.61 USD
383 September 9th, 2013 $1,362.19 USD
384 September 10th, 2013 $1,364.68 USD
385 September 11th, 2013 $1,323.13 USD
386 September 12th, 2013 $1,322.19 USD
387 September 13th, 2013 $1,323.42 USD
388 September 14th, 2013 $1,323.42 USD
389 September 15th, 2013 $1,315.12 USD
390 September 16th, 2013 $1,310.92 USD
391 September 17th, 2013 $1,347.28 USD
392 September 18th, 2013 $1,365.79 USD
393 September 19th, 2013 $1,331.96 USD
394 September 20th, 2013 $1,326.20 USD
395 September 21st, 2013 $1,326.20 USD
396 September 22nd, 2013 $1,322.62 USD
397 September 23rd, 2013 $1,320.65 USD
398 September 24th, 2013 $1,331.07 USD
399 September 25th, 2013 $1,326.08 USD
400 September 26th, 2013 $1,337.29 USD
401 September 27th, 2013 $1,336.05 USD
402 September 28th, 2013 $1,336.05 USD
403 September 29th, 2013 $1,328.24 USD
404 September 30th, 2013 $1,288.12 USD
405 October 1st, 2013 $1,315.84 USD
406 October 2nd, 2013 $1,317.53 USD
407 October 3rd, 2013 $1,312.32 USD
408 October 4th, 2013 $1,310.72 USD
409 October 5th, 2013 $1,310.72 USD
410 October 6th, 2013 $1,320.07 USD
411 October 7th, 2013 $1,319.95 USD
412 October 8th, 2013 $1,308.83 USD
413 October 9th, 2013 $1,292.29 USD
414 October 10th, 2013 $1,274.22 USD
415 October 11th, 2013 $1,270.92 USD
416 October 12th, 2013 $1,270.92 USD
417 October 13th, 2013 $1,272.47 USD
418 October 14th, 2013 $1,279.52 USD
419 October 15th, 2013 $1,281.97 USD
420 October 16th, 2013 $1,310.91 USD
421 October 17th, 2013 $1,315.97 USD
422 October 18th, 2013 $1,315.29 USD
423 October 19th, 2013 $1,315.29 USD
424 October 20th, 2013 $1,316.06 USD
425 October 21st, 2013 $1,334.13 USD
426 October 22nd, 2013 $1,332.36 USD
427 October 23rd, 2013 $1,346.60 USD
428 October 24th, 2013 $1,351.47 USD
429 October 25th, 2013 $1,351.47 USD
430 October 26th, 2013 $1,351.47 USD
431 October 27th, 2013 $1,352.06 USD
432 October 28th, 2013 $1,343.45 USD
433 October 29th, 2013 $1,342.26 USD
434 October 30th, 2013 $1,323.25 USD
435 October 31st, 2013 $1,315.81 USD
436 November 1st, 2013 $1,315.81 USD
437 November 2nd, 2013 $1,315.81 USD
438 November 3rd, 2013 $1,314.44 USD
439 November 4th, 2013 $1,311.48 USD
440 November 5th, 2013 $1,317.58 USD
441 November 6th, 2013 $1,307.48 USD
442 November 7th, 2013 $1,287.77 USD
443 November 8th, 2013 $1,287.77 USD
444 November 9th, 2013 $1,287.77 USD
445 November 10th, 2013 $1,282.63 USD
446 November 11th, 2013 $1,267.98 USD
447 November 12th, 2013 $1,281.42 USD
448 November 13th, 2013 $1,287.08 USD
449 November 14th, 2013 $1,287.87 USD
450 November 15th, 2013 $1,288.64 USD
451 November 16th, 2013 $1,288.64 USD
452 November 17th, 2013 $1,279.06 USD
453 November 18th, 2013 $1,275.62 USD
454 November 19th, 2013 $1,251.87 USD
455 November 20th, 2013 $1,242.80 USD
456 November 21st, 2013 $1,242.98 USD
457 November 22nd, 2013 $1,243.30 USD
458 November 23rd, 2013 $1,243.30 USD
459 November 24th, 2013 $1,249.43 USD
460 November 25th, 2013 $1,244.88 USD
461 November 26th, 2013 $1,238.68 USD
462 November 27th, 2013 $1,243.11 USD
463 November 28th, 2013 $1,251.58 USD
464 November 29th, 2013 $1,253.33 USD
465 November 30th, 2013 $1,253.36 USD
466 December 1st, 2013 $1,227.82 USD
467 December 2nd, 2013 $1,222.15 USD
468 December 3rd, 2013 $1,238.76 USD
469 December 4th, 2013 $1,229.51 USD
470 December 5th, 2013 $1,227.78 USD
471 December 6th, 2013 $1,229.18 USD
472 December 7th, 2013 $1,229.18 USD
473 December 8th, 2013 $1,237.88 USD
474 December 9th, 2013 $1,256.53 USD
475 December 10th, 2013 $1,254.49 USD
476 December 11th, 2013 $1,232.12 USD
477 December 12th, 2013 $1,234.42 USD
478 December 13th, 2013 $1,237.80 USD
479 December 14th, 2013 $1,237.80 USD
480 December 15th, 2013 $1,240.46 USD
481 December 16th, 2013 $1,233.25 USD
482 December 17th, 2013 $1,221.45 USD
483 December 18th, 2013 $1,195.50 USD
484 December 19th, 2013 $1,198.52 USD
485 December 20th, 2013 $1,202.44 USD
486 December 21st, 2013 $1,202.44 USD
487 December 22nd, 2013 $1,197.69 USD
488 December 23rd, 2013 $1,202.43 USD
489 December 24th, 2013 $1,204.16 USD
490 December 25th, 2013 $1,209.23 USD
491 December 26th, 2013 $1,213.34 USD
492 December 27th, 2013 $1,213.99 USD
493 December 28th, 2013 $1,213.99 USD
494 December 29th, 2013 $1,200.86 USD
495 December 30th, 2013 $1,202.26 USD
496 December 31st, 2013 $1,204.46 USD
497 January 1st, 2014 $1,218.20 USD
498 January 2nd, 2014 $1,233.58 USD
499 January 3rd, 2014 $1,237.33 USD
500 January 4th, 2014 $1,237.33 USD
501 January 5th, 2014 $1,237.62 USD
502 January 6th, 2014 $1,233.17 USD
503 January 7th, 2014 $1,227.06 USD
504 January 8th, 2014 $1,227.12 USD
505 January 9th, 2014 $1,242.17 USD
506 January 10th, 2014 $1,247.40 USD
507 January 11th, 2014 $1,247.40 USD
508 January 12th, 2014 $1,251.73 USD
509 January 13th, 2014 $1,246.68 USD
510 January 14th, 2014 $1,242.55 USD
511 January 15th, 2014 $1,241.83 USD
512 January 16th, 2014 $1,251.08 USD
513 January 17th, 2014 $1,253.93 USD
514 January 18th, 2014 $1,253.93 USD
515 January 19th, 2014 $1,252.71 USD
516 January 20th, 2014 $1,244.60 USD
517 January 21st, 2014 $1,237.88 USD
518 January 22nd, 2014 $1,256.62 USD
519 January 23rd, 2014 $1,267.44 USD
520 January 24th, 2014 $1,268.54 USD
521 January 25th, 2014 $1,268.54 USD
522 January 26th, 2014 $1,259.95 USD
523 January 27th, 2014 $1,256.31 USD
524 January 28th, 2014 $1,264.21 USD
525 January 29th, 2014 $1,249.21 USD
526 January 30th, 2014 $1,244.34 USD
527 January 31st, 2014 $1,245.04 USD
528 February 1st, 2014 $1,245.04 USD
529 February 2nd, 2014 $1,254.67 USD
530 February 3rd, 2014 $1,254.98 USD
531 February 4th, 2014 $1,256.70 USD
532 February 5th, 2014 $1,257.58 USD
533 February 6th, 2014 $1,264.65 USD
534 February 7th, 2014 $1,266.98 USD
535 February 8th, 2014 $1,266.98 USD
536 February 9th, 2014 $1,272.61 USD
537 February 10th, 2014 $1,286.81 USD
538 February 11th, 2014 $1,290.62 USD
539 February 12th, 2014 $1,299.54 USD
540 February 13th, 2014 $1,314.63 USD
541 February 14th, 2014 $1,318.70 USD
542 February 15th, 2014 $1,318.70 USD
543 February 16th, 2014 $1,325.98 USD
544 February 17th, 2014 $1,323.41 USD
545 February 18th, 2014 $1,314.15 USD
546 February 19th, 2014 $1,319.81 USD
547 February 20th, 2014 $1,323.43 USD
548 February 21st, 2014 $1,324.21 USD
549 February 22nd, 2014 $1,324.21 USD
550 February 23rd, 2014 $1,334.03 USD
551 February 24th, 2014 $1,339.54 USD
552 February 25th, 2014 $1,333.16 USD
553 February 26th, 2014 $1,330.89 USD
554 February 27th, 2014 $1,325.63 USD
555 February 28th, 2014 $1,324.84 USD
556 March 1st, 2014 $1,324.84 USD
557 March 2nd, 2014 $1,344.99 USD
558 March 3rd, 2014 $1,338.28 USD
559 March 4th, 2014 $1,336.18 USD
560 March 5th, 2014 $1,347.10 USD
561 March 6th, 2014 $1,341.84 USD
562 March 7th, 2014 $1,339.11 USD
563 March 8th, 2014 $1,339.11 USD
564 March 9th, 2014 $1,339.75 USD
565 March 10th, 2014 $1,346.30 USD
566 March 11th, 2014 $1,362.32 USD
567 March 12th, 2014 $1,369.94 USD
568 March 13th, 2014 $1,378.67 USD
569 March 14th, 2014 $1,381.40 USD
570 March 15th, 2014 $1,381.40 USD
571 March 16th, 2014 $1,369.75 USD
572 March 17th, 2014 $1,359.45 USD
573 March 18th, 2014 $1,336.43 USD
574 March 19th, 2014 $1,329.91 USD
575 March 20th, 2014 $1,331.82 USD
576 March 21st, 2014 $1,333.37 USD
577 March 22nd, 2014 $1,333.37 USD
578 March 23rd, 2014 $1,315.31 USD
579 March 24th, 2014 $1,310.69 USD
580 March 25th, 2014 $1,306.62 USD
581 March 26th, 2014 $1,295.05 USD
582 March 27th, 2014 $1,292.50 USD
583 March 28th, 2014 $1,293.30 USD
584 March 29th, 2014 $1,293.30 USD
585 March 30th, 2014 $1,286.65 USD
586 March 31st, 2014 $1,280.37 USD
587 April 1st, 2014 $1,287.31 USD
588 April 2nd, 2014 $1,287.35 USD
589 April 3rd, 2014 $1,299.09 USD
590 April 4th, 2014 $1,302.96 USD
591 April 5th, 2014 $1,302.96 USD
592 April 6th, 2014 $1,298.37 USD
593 April 7th, 2014 $1,305.62 USD
594 April 8th, 2014 $1,310.63 USD
595 April 9th, 2014 $1,317.20 USD
596 April 10th, 2014 $1,317.80 USD
597 April 11th, 2014 $1,317.88 USD
598 April 12th, 2014 $1,317.88 USD
599 April 13th, 2014 $1,325.35 USD
600 April 14th, 2014 $1,308.21 USD
601 April 15th, 2014 $1,302.30 USD
602 April 16th, 2014 $1,296.88 USD
603 April 17th, 2014 $1,294.98 USD
604 April 18th, 2014 $1,294.98 USD
605 April 19th, 2014 $1,294.98 USD
606 April 20th, 2014 $1,290.74 USD
607 April 21st, 2014 $1,285.20 USD
608 April 22nd, 2014 $1,283.57 USD
609 April 23rd, 2014 $1,290.69 USD
610 April 24th, 2014 $1,300.09 USD
611 April 25th, 2014 $1,302.56 USD
612 April 26th, 2014 $1,302.56 USD
613 April 27th, 2014 $1,298.18 USD
614 April 28th, 2014 $1,295.90 USD
615 April 29th, 2014 $1,292.42 USD
616 April 30th, 2014 $1,285.83 USD
617 May 1st, 2014 $1,294.90 USD
618 May 2nd, 2014 $1,298.83 USD
619 May 3rd, 2014 $1,298.83 USD
620 May 4th, 2014 $1,307.62 USD
621 May 5th, 2014 $1,308.35 USD
622 May 6th, 2014 $1,294.34 USD
623 May 7th, 2014 $1,289.48 USD
624 May 8th, 2014 $1,288.89 USD
625 May 9th, 2014 $1,288.97 USD
626 May 10th, 2014 $1,288.97 USD
627 May 11th, 2014 $1,294.29 USD
628 May 12th, 2014 $1,294.07 USD
629 May 13th, 2014 $1,302.99 USD
630 May 14th, 2014 $1,298.48 USD
631 May 15th, 2014 $1,293.93 USD
632 May 16th, 2014 $1,292.90 USD
633 May 17th, 2014 $1,292.90 USD
634 May 18th, 2014 $1,292.72 USD
635 May 19th, 2014 $1,293.63 USD
636 May 20th, 2014 $1,292.38 USD
637 May 21st, 2014 $1,293.47 USD
638 May 22nd, 2014 $1,292.89 USD
639 May 23rd, 2014 $1,292.69 USD
640 May 24th, 2014 $1,292.69 USD
641 May 25th, 2014 $1,292.71 USD
642 May 26th, 2014 $1,271.72 USD
643 May 27th, 2014 $1,259.37 USD
644 May 28th, 2014 $1,256.20 USD
645 May 29th, 2014 $1,251.89 USD
646 May 30th, 2014 $1,250.74 USD
647 May 31st, 2014 $1,250.74 USD
648 June 1st, 2014 $1,245.50 USD
649 June 2nd, 2014 $1,244.51 USD
650 June 3rd, 2014 $1,244.11 USD
651 June 4th, 2014 $1,251.05 USD
652 June 5th, 2014 $1,252.76 USD
653 June 6th, 2014 $1,252.53 USD
654 June 7th, 2014 $1,252.53 USD
655 June 8th, 2014 $1,252.19 USD
656 June 9th, 2014 $1,257.63 USD
657 June 10th, 2014 $1,260.53 USD
658 June 11th, 2014 $1,270.02 USD
659 June 12th, 2014 $1,275.74 USD
660 June 13th, 2014 $1,276.44 USD
661 June 14th, 2014 $1,276.44 USD
662 June 15th, 2014 $1,272.84 USD
663 June 16th, 2014 $1,270.71 USD
664 June 17th, 2014 $1,276.13 USD
665 June 18th, 2014 $1,309.38 USD
666 June 19th, 2014 $1,315.55 USD
667 June 20th, 2014 $1,314.15 USD
668 June 21st, 2014 $1,314.15 USD
669 June 22nd, 2014 $1,316.56 USD
670 June 23rd, 2014 $1,318.22 USD
671 June 24th, 2014 $1,319.11 USD
672 June 25th, 2014 $1,316.86 USD
673 June 26th, 2014 $1,316.06 USD
674 June 27th, 2014 $1,315.61 USD
675 June 28th, 2014 $1,315.61 USD
676 June 29th, 2014 $1,324.07 USD
677 June 30th, 2014 $1,326.47 USD
678 July 1st, 2014 $1,326.55 USD
679 July 2nd, 2014 $1,321.39 USD
680 July 3rd, 2014 $1,320.02 USD
681 July 4th, 2014 $1,320.24 USD
682 July 5th, 2014 $1,320.24 USD
683 July 6th, 2014 $1,319.84 USD
684 July 7th, 2014 $1,319.19 USD
685 July 8th, 2014 $1,325.67 USD
686 July 9th, 2014 $1,333.36 USD
687 July 10th, 2014 $1,336.93 USD
688 July 11th, 2014 $1,337.86 USD
689 July 12th, 2014 $1,337.86 USD
690 July 13th, 2014 $1,314.94 USD
691 July 14th, 2014 $1,297.18 USD
692 July 15th, 2014 $1,297.67 USD
693 July 16th, 2014 $1,314.27 USD
694 July 17th, 2014 $1,312.37 USD
695 July 18th, 2014 $1,310.54 USD
696 July 19th, 2014 $1,310.54 USD
697 July 20th, 2014 $1,312.03 USD
698 July 21st, 2014 $1,307.76 USD
699 July 22nd, 2014 $1,305.28 USD
700 July 23rd, 2014 $1,296.07 USD
701 July 24th, 2014 $1,303.73 USD
702 July 25th, 2014 $1,307.33 USD
703 July 26th, 2014 $1,307.33 USD
704 July 27th, 2014 $1,304.95 USD
705 July 28th, 2014 $1,300.21 USD
706 July 29th, 2014 $1,296.71 USD
707 July 30th, 2014 $1,285.57 USD
708 July 31st, 2014 $1,289.67 USD
709 August 1st, 2014 $1,293.09 USD
710 August 2nd, 2014 $1,293.09 USD
711 August 3rd, 2014 $1,289.63 USD
712 August 4th, 2014 $1,288.46 USD
713 August 5th, 2014 $1,301.39 USD
714 August 6th, 2014 $1,310.68 USD
715 August 7th, 2014 $1,311.86 USD
716 August 8th, 2014 $1,310.88 USD
717 August 9th, 2014 $1,310.88 USD
718 August 10th, 2014 $1,308.54 USD
719 August 11th, 2014 $1,308.95 USD
720 August 12th, 2014 $1,311.54 USD
721 August 13th, 2014 $1,313.14 USD
722 August 14th, 2014 $1,306.25 USD
723 August 15th, 2014 $1,304.15 USD
724 August 16th, 2014 $1,304.15 USD
725 August 17th, 2014 $1,299.74 USD
726 August 18th, 2014 $1,295.90 USD
727 August 19th, 2014 $1,292.52 USD
728 August 20th, 2014 $1,280.33 USD
729 August 21st, 2014 $1,279.35 USD
730 August 22nd, 2014 $1,280.48 USD
731 August 23rd, 2014 $1,280.48 USD
732 August 24th, 2014 $1,277.59 USD
733 August 25th, 2014 $1,279.76 USD
734 August 26th, 2014 $1,282.04 USD
735 August 27th, 2014 $1,287.84 USD
736 August 28th, 2014 $1,287.64 USD
737 August 29th, 2014 $1,287.14 USD
738 August 30th, 2014 $1,287.14 USD
739 August 31st, 2014 $1,286.84 USD
740 September 1st, 2014 $1,270.75 USD
741 September 2nd, 2014 $1,268.16 USD
742 September 3rd, 2014 $1,263.61 USD
743 September 4th, 2014 $1,266.59 USD
744 September 5th, 2014 $1,268.47 USD
745 September 6th, 2014 $1,268.47 USD
746 September 7th, 2014 $1,258.58 USD
747 September 8th, 2014 $1,255.21 USD
748 September 9th, 2014 $1,251.04 USD
749 September 10th, 2014 $1,242.92 USD
750 September 11th, 2014 $1,232.87 USD
751 September 12th, 2014 $1,229.89 USD
752 September 13th, 2014 $1,229.89 USD
753 September 14th, 2014 $1,231.94 USD
754 September 15th, 2014 $1,234.82 USD
755 September 16th, 2014 $1,226.10 USD
756 September 17th, 2014 $1,224.54 USD
757 September 18th, 2014 $1,219.43 USD
758 September 19th, 2014 $1,217.28 USD
759 September 20th, 2014 $1,217.28 USD
760 September 21st, 2014 $1,215.25 USD
761 September 22nd, 2014 $1,221.02 USD
762 September 23rd, 2014 $1,218.47 USD
763 September 24th, 2014 $1,220.13 USD
764 September 25th, 2014 $1,218.57 USD
765 September 26th, 2014 $1,217.95 USD
766 September 27th, 2014 $1,217.95 USD
767 September 28th, 2014 $1,216.66 USD
768 September 29th, 2014 $1,209.82 USD
769 September 30th, 2014 $1,212.33 USD
770 October 1st, 2014 $1,214.00 USD
771 October 2nd, 2014 $1,197.38 USD
772 October 3rd, 2014 $1,191.48 USD
773 October 4th, 2014 $1,191.48 USD
774 October 5th, 2014 $1,202.87 USD
775 October 6th, 2014 $1,208.35 USD
776 October 7th, 2014 $1,217.85 USD
777 October 8th, 2014 $1,223.55 USD
778 October 9th, 2014 $1,223.22 USD
779 October 10th, 2014 $1,223.07 USD
780 October 11th, 2014 $1,223.07 USD
781 October 12th, 2014 $1,232.55 USD
782 October 13th, 2014 $1,233.79 USD
783 October 14th, 2014 $1,239.46 USD
784 October 15th, 2014 $1,239.29 USD
785 October 16th, 2014 $1,237.96 USD
786 October 17th, 2014 $1,237.78 USD
787 October 18th, 2014 $1,237.78 USD
788 October 19th, 2014 $1,244.51 USD
789 October 20th, 2014 $1,248.02 USD
790 October 21st, 2014 $1,243.10 USD
791 October 22nd, 2014 $1,233.93 USD
792 October 23rd, 2014 $1,231.17 USD
793 October 24th, 2014 $1,230.95 USD
794 October 25th, 2014 $1,230.95 USD
795 October 26th, 2014 $1,227.25 USD
796 October 27th, 2014 $1,227.23 USD
797 October 28th, 2014 $1,216.54 USD
798 October 29th, 2014 $1,202.55 USD
799 October 30th, 2014 $1,178.44 USD
800 October 31st, 2014 $1,171.85 USD
801 November 1st, 2014 $1,171.85 USD
802 November 2nd, 2014 $1,165.47 USD
803 November 3rd, 2014 $1,168.10 USD
804 November 4th, 2014 $1,140.26 USD
805 November 5th, 2014 $1,141.69 USD
806 November 6th, 2014 $1,141.69 USD
807 November 7th, 2014 $1,174.92 USD
808 November 8th, 2014 $1,174.92 USD
809 November 9th, 2014 $1,174.92 USD
810 November 10th, 2014 $1,151.33 USD
811 November 11th, 2014 $1,163.90 USD
812 November 12th, 2014 $1,161.51 USD
813 November 13th, 2014 $1,161.99 USD
814 November 14th, 2014 $1,189.45 USD
815 November 15th, 2014 $1,189.45 USD
816 November 16th, 2014 $1,189.45 USD
817 November 17th, 2014 $1,185.69 USD
818 November 18th, 2014 $1,197.01 USD
819 November 19th, 2014 $1,185.42 USD
820 November 20th, 2014 $1,192.99 USD
821 November 21st, 2014 $1,200.07 USD
822 November 22nd, 2014 $1,200.07 USD
823 November 23rd, 2014 $1,200.07 USD
824 November 24th, 2014 $1,197.61 USD
825 November 25th, 2014 $1,200.02 USD
826 November 26th, 2014 $1,197.80 USD
827 November 27th, 2014 $1,192.72 USD
828 November 28th, 2014 $1,169.03 USD
829 November 29th, 2014 $1,169.03 USD
830 November 30th, 2014 $1,169.03 USD
831 December 1st, 2014 $1,213.01 USD
832 December 2nd, 2014 $1,198.19 USD
833 December 3rd, 2014 $1,208.99 USD
834 December 4th, 2014 $1,205.98 USD
835 December 5th, 2014 $1,191.19 USD
836 December 6th, 2014 $1,191.19 USD
837 December 7th, 2014 $1,199.97 USD
838 December 8th, 2014 $1,221.93 USD
839 December 9th, 2014 $1,226.67 USD
840 December 10th, 2014 $1,227.55 USD
841 December 11th, 2014 $1,222.51 USD
842 December 12th, 2014 $1,221.74 USD
843 December 13th, 2014 $1,221.74 USD
844 December 14th, 2014 $1,200.42 USD
845 December 15th, 2014 $1,197.95 USD
846 December 16th, 2014 $1,190.07 USD
847 December 17th, 2014 $1,197.13 USD
848 December 18th, 2014 $1,194.72 USD
849 December 19th, 2014 $1,195.02 USD
850 December 20th, 2014 $1,195.02 USD
851 December 21st, 2014 $1,181.08 USD
852 December 22nd, 2014 $1,177.23 USD
853 December 23rd, 2014 $1,175.60 USD
854 December 24th, 2014 $1,175.60 USD
855 December 25th, 2014 $1,190.98 USD
856 December 26th, 2014 $1,190.98 USD
857 December 27th, 2014 $1,190.98 USD
858 December 28th, 2014 $1,181.88 USD
859 December 29th, 2014 $1,195.70 USD
860 December 30th, 2014 $1,187.35 USD
861 December 31st, 2014 $1,183.28 USD
862 January 1st, 2015 $1,186.58 USD
863 January 2nd, 2015 $1,187.10 USD
864 January 3rd, 2015 $1,187.10 USD
865 January 4th, 2015 $1,199.95 USD
866 January 5th, 2015 $1,214.90 USD
867 January 6th, 2015 $1,213.24 USD
868 January 7th, 2015 $1,209.25 USD
869 January 8th, 2015 $1,217.67 USD
870 January 9th, 2015 $1,219.57 USD
871 January 10th, 2015 $1,219.57 USD
872 January 11th, 2015 $1,228.89 USD
873 January 12th, 2015 $1,231.21 USD
874 January 13th, 2015 $1,231.61 USD
875 January 14th, 2015 $1,230.08 USD
876 January 15th, 2015 $1,262.99 USD
877 January 16th, 2015 $1,275.66 USD
878 January 17th, 2015 $1,275.66 USD
879 January 18th, 2015 $1,276.64 USD
880 January 19th, 2015 $1,289.63 USD
881 January 20th, 2015 $1,280.96 USD
882 January 21st, 2015 $1,299.92 USD
883 January 22nd, 2015 $1,295.54 USD
884 January 23rd, 2015 $1,293.51 USD
885 January 24th, 2015 $1,293.51 USD
886 January 25th, 2015 $1,283.92 USD
887 January 26th, 2015 $1,289.11 USD
888 January 27th, 2015 $1,285.28 USD
889 January 28th, 2015 $1,265.05 USD
890 January 29th, 2015 $1,276.50 USD
891 January 30th, 2015 $1,282.48 USD
892 January 31st, 2015 $1,282.65 USD
893 February 1st, 2015 $1,275.05 USD
894 February 2nd, 2015 $1,264.40 USD
895 February 3rd, 2015 $1,266.69 USD
896 February 4th, 2015 $1,264.33 USD
897 February 5th, 2015 $1,242.12 USD
898 February 6th, 2015 $1,235.10 USD
899 February 7th, 2015 $1,235.10 USD
900 February 8th, 2015 $1,237.61 USD
901 February 9th, 2015 $1,235.43 USD
902 February 10th, 2015 $1,221.46 USD
903 February 11th, 2015 $1,221.39 USD
904 February 12th, 2015 $1,226.51 USD
905 February 13th, 2015 $1,228.11 USD
906 February 14th, 2015 $1,228.11 USD
907 February 15th, 2015 $1,229.80 USD
908 February 16th, 2015 $1,213.69 USD
909 February 17th, 2015 $1,211.74 USD
910 February 18th, 2015 $1,205.16 USD
911 February 19th, 2015 $1,202.73 USD
912 February 20th, 2015 $1,202.06 USD
913 February 21st, 2015 $1,201.11 USD
914 February 22nd, 2015 $1,201.34 USD
915 February 23rd, 2015 $1,201.20 USD
916 February 24th, 2015 $1,202.22 USD
917 February 25th, 2015 $1,207.18 USD
918 February 26th, 2015 $1,211.20 USD
919 February 27th, 2015 $1,211.95 USD
920 February 28th, 2015 $1,211.95 USD
921 March 1st, 2015 $1,208.06 USD
922 March 2nd, 2015 $1,204.94 USD
923 March 3rd, 2015 $1,201.54 USD
924 March 4th, 2015 $1,198.66 USD
925 March 5th, 2015 $1,173.20 USD
926 March 6th, 2015 $1,165.22 USD
927 March 7th, 2015 $1,165.22 USD
928 March 8th, 2015 $1,166.31 USD
929 March 9th, 2015 $1,162.68 USD
930 March 10th, 2015 $1,156.55 USD
931 March 11th, 2015 $1,152.97 USD
932 March 12th, 2015 $1,155.98 USD
933 March 13th, 2015 $1,156.11 USD
934 March 14th, 2015 $1,156.11 USD
935 March 15th, 2015 $1,153.83 USD
936 March 16th, 2015 $1,150.42 USD
937 March 17th, 2015 $1,162.31 USD
938 March 18th, 2015 $1,166.34 USD
939 March 19th, 2015 $1,179.16 USD
940 March 20th, 2015 $1,183.06 USD
941 March 21st, 2015 $1,183.06 USD
942 March 22nd, 2015 $1,188.71 USD
943 March 23rd, 2015 $1,191.78 USD
944 March 24th, 2015 $1,194.40 USD
945 March 25th, 2015 $1,195.80 USD
946 March 26th, 2015 $1,200.28 USD
947 March 27th, 2015 $1,199.03 USD
948 March 28th, 2015 $1,199.03 USD
949 March 29th, 2015 $1,189.46 USD
950 March 30th, 2015 $1,185.71 USD
951 March 31st, 2015 $1,198.97 USD
952 April 1st, 2015 $1,204.19 USD
953 April 2nd, 2015 $1,208.55 USD
954 April 3rd, 2015 $1,208.55 USD
955 April 4th, 2015 $1,208.55 USD
956 April 5th, 2015 $1,211.34 USD
957 April 6th, 2015 $1,211.14 USD
958 April 7th, 2015 $1,204.79 USD
959 April 8th, 2015 $1,196.85 USD
960 April 9th, 2015 $1,204.82 USD
961 April 10th, 2015 $1,207.57 USD
962 April 11th, 2015 $1,207.57 USD
963 April 12th, 2015 $1,200.47 USD
964 April 13th, 2015 $1,194.36 USD
965 April 14th, 2015 $1,199.89 USD
966 April 15th, 2015 $1,199.35 USD
967 April 16th, 2015 $1,201.64 USD
968 April 17th, 2015 $1,202.92 USD
969 April 18th, 2015 $1,202.92 USD
970 April 19th, 2015 $1,198.09 USD
971 April 20th, 2015 $1,200.46 USD
972 April 21st, 2015 $1,191.48 USD
973 April 22nd, 2015 $1,192.30 USD
974 April 23rd, 2015 $1,182.82 USD
975 April 24th, 2015 $1,177.99 USD
976 April 25th, 2015 $1,177.99 USD
977 April 26th, 2015 $1,195.36 USD
978 April 27th, 2015 $1,209.94 USD
979 April 28th, 2015 $1,207.17 USD
980 April 29th, 2015 $1,190.88 USD
981 April 30th, 2015 $1,178.99 USD
982 May 1st, 2015 $1,177.01 USD
983 May 2nd, 2015 $1,177.01 USD
984 May 3rd, 2015 $1,185.05 USD
985 May 4th, 2015 $1,191.83 USD
986 May 5th, 2015 $1,192.30 USD
987 May 6th, 2015 $1,186.27 USD
988 May 7th, 2015 $1,186.83 USD
989 May 8th, 2015 $1,188.50 USD
990 May 9th, 2015 $1,188.50 USD
991 May 10th, 2015 $1,185.41 USD
992 May 11th, 2015 $1,191.32 USD
993 May 12th, 2015 $1,209.60 USD
994 May 13th, 2015 $1,220.75 USD
995 May 14th, 2015 $1,225.15 USD
996 May 15th, 2015 $1,225.17 USD
997 May 16th, 2015 $1,225.17 USD
998 May 17th, 2015 $1,225.74 USD
999 May 18th, 2015 $1,213.26 USD
1000 May 19th, 2015 $1,209.12 USD
1001 May 20th, 2015 $1,207.37 USD
1002 May 21st, 2015 $1,205.28 USD
1003 May 22nd, 2015 $1,205.25 USD
1004 May 23rd, 2015 $1,205.25 USD
1005 May 24th, 2015 $1,206.60 USD
1006 May 25th, 2015 $1,191.99 USD
1007 May 26th, 2015 $1,187.96 USD
1008 May 27th, 2015 $1,187.86 USD
1009 May 28th, 2015 $1,189.69 USD
1010 May 29th, 2015 $1,190.02 USD
1011 May 30th, 2015 $1,190.12 USD
1012 May 31st, 2015 $1,189.65 USD
1013 June 1st, 2015 $1,192.26 USD
1014 June 2nd, 2015 $1,187.96 USD
1015 June 3rd, 2015 $1,178.98 USD
1016 June 4th, 2015 $1,172.20 USD
1017 June 5th, 2015 $1,170.42 USD
1018 June 6th, 2015 $1,170.42 USD
1019 June 7th, 2015 $1,172.59 USD
1020 June 8th, 2015 $1,175.97 USD
1021 June 9th, 2015 $1,183.86 USD
1022 June 10th, 2015 $1,183.47 USD
1023 June 11th, 2015 $1,181.11 USD
1024 June 12th, 2015 $1,180.81 USD
1025 June 13th, 2015 $1,180.81 USD
1026 June 14th, 2015 $1,184.73 USD
1027 June 15th, 2015 $1,180.89 USD
1028 June 16th, 2015 $1,183.44 USD
1029 June 17th, 2015 $1,196.00 USD
1030 June 18th, 2015 $1,201.36 USD
1031 June 19th, 2015 $1,201.74 USD
1032 June 20th, 2015 $1,201.74 USD
1033 June 21st, 2015 $1,190.42 USD
1034 June 22nd, 2015 $1,177.88 USD
1035 June 23rd, 2015 $1,176.01 USD
1036 June 24th, 2015 $1,173.40 USD
1037 June 25th, 2015 $1,174.25 USD
1038 June 26th, 2015 $1,173.71 USD
1039 June 27th, 2015 $1,173.71 USD
1040 June 28th, 2015 $1,175.69 USD
1041 June 29th, 2015 $1,173.27 USD
1042 June 30th, 2015 $1,169.64 USD
1043 July 1st, 2015 $1,166.99 USD
1044 July 2nd, 2015 $1,167.93 USD
1045 July 3rd, 2015 $1,168.61 USD
1046 July 4th, 2015 $1,168.61 USD
1047 July 5th, 2015 $1,169.67 USD
1048 July 6th, 2015 $1,157.94 USD
1049 July 7th, 2015 $1,158.21 USD
1050 July 8th, 2015 $1,159.54 USD
1051 July 9th, 2015 $1,163.15 USD
1052 July 10th, 2015 $1,161.91 USD
1053 July 11th, 2015 $1,161.93 USD
1054 July 12th, 2015 $1,158.22 USD
1055 July 13th, 2015 $1,155.57 USD
1056 July 14th, 2015 $1,150.36 USD
1057 July 15th, 2015 $1,147.67 USD
1058 July 16th, 2015 $1,136.73 USD
1059 July 17th, 2015 $1,133.91 USD
1060 July 18th, 2015 $1,133.91 USD
1061 July 19th, 2015 $1,106.46 USD
1062 July 20th, 2015 $1,100.76 USD
1063 July 21st, 2015 $1,096.33 USD
1064 July 22nd, 2015 $1,093.51 USD
1065 July 23rd, 2015 $1,098.58 USD
1066 July 24th, 2015 $1,094.43 USD
1067 July 25th, 2015 $1,094.43 USD
1068 July 26th, 2015 $1,090.87 USD
1069 July 27th, 2015 $1,096.31 USD
1070 July 28th, 2015 $1,097.24 USD
1071 July 29th, 2015 $1,089.04 USD
1072 July 30th, 2015 $1,093.50 USD
1073 July 31st, 2015 $1,096.02 USD
1074 August 1st, 2015 $1,096.02 USD
1075 August 2nd, 2015 $1,089.68 USD
1076 August 3rd, 2015 $1,089.35 USD
1077 August 4th, 2015 $1,094.78 USD
1078 August 5th, 2015 $1,087.55 USD
1079 August 6th, 2015 $1,091.86 USD
1080 August 7th, 2015 $1,092.91 USD
1081 August 8th, 2015 $1,093.06 USD
1082 August 9th, 2015 $1,102.34 USD
1083 August 10th, 2015 $1,106.35 USD
1084 August 11th, 2015 $1,121.29 USD
1085 August 12th, 2015 $1,116.44 USD
1086 August 13th, 2015 $1,115.88 USD
1087 August 14th, 2015 $1,116.23 USD
1088 August 15th, 2015 $1,115.23 USD
1089 August 16th, 2015 $1,116.81 USD
1090 August 17th, 2015 $1,118.70 USD
1091 August 18th, 2015 $1,128.39 USD
1092 August 19th, 2015 $1,147.08 USD
1093 August 20th, 2015 $1,156.60 USD
1094 August 21st, 2015 $1,158.94 USD
1095 August 22nd, 2015 $1,160.02 USD
1096 August 23rd, 2015 $1,156.89 USD
1097 August 24th, 2015 $1,146.89 USD
1098 August 25th, 2015 $1,128.18 USD
1099 August 26th, 2015 $1,124.90 USD
1100 August 27th, 2015 $1,130.70 USD
1101 August 28th, 2015 $1,135.02 USD
1102 August 29th, 2015 $1,134.45 USD
1103 August 30th, 2015 $1,134.65 USD
1104 August 31st, 2015 $1,137.31 USD
1105 September 1st, 2015 $1,136.17 USD
1106 September 2nd, 2015 $1,129.54 USD
1107 September 3rd, 2015 $1,123.88 USD
1108 September 4th, 2015 $1,121.61 USD
1109 September 5th, 2015 $1,122.66 USD
1110 September 6th, 2015 $1,120.67 USD
1111 September 7th, 2015 $1,121.39 USD
1112 September 8th, 2015 $1,110.73 USD
1113 September 9th, 2015 $1,111.24 USD
1114 September 10th, 2015 $1,108.66 USD
1115 September 11th, 2015 $1,106.29 USD
1116 September 12th, 2015 $1,108.41 USD
1117 September 13th, 2015 $1,108.60 USD
1118 September 14th, 2015 $1,105.32 USD
1119 September 15th, 2015 $1,115.92 USD
1120 September 16th, 2015 $1,127.96 USD
1121 September 17th, 2015 $1,134.26 USD
1122 September 18th, 2015 $1,140.60 USD
1123 September 19th, 2015 $1,140.00 USD
1124 September 20th, 2015 $1,136.19 USD
1125 September 21st, 2015 $1,128.35 USD
1126 September 22nd, 2015 $1,125.90 USD
1127 September 23rd, 2015 $1,128.83 USD
1128 September 24th, 2015 $1,147.23 USD
1129 September 25th, 2015 $1,146.95 USD
1130 September 26th, 2015 $1,147.29 USD
1131 September 27th, 2015 $1,147.11 USD
1132 September 28th, 2015 $1,135.71 USD
1133 September 29th, 2015 $1,128.85 USD
1134 September 30th, 2015 $1,119.31 USD
1135 October 1st, 2015 $1,115.29 USD
1136 October 2nd, 2015 $1,129.60 USD
1137 October 3rd, 2015 $1,139.38 USD
1138 October 4th, 2015 $1,139.18 USD
1139 October 5th, 2015 $1,137.05 USD
1140 October 6th, 2015 $1,145.41 USD
1141 October 7th, 2015 $1,148.02 USD
1142 October 8th, 2015 $1,144.30 USD
1143 October 9th, 2015 $1,156.13 USD
1144 October 10th, 2015 $1,157.41 USD
1145 October 11th, 2015 $1,157.84 USD
1146 October 12th, 2015 $1,163.98 USD
1147 October 13th, 2015 $1,165.48 USD
1148 October 14th, 2015 $1,174.91 USD
1149 October 15th, 2015 $1,176.38 USD
1150 October 16th, 2015 $1,176.38 USD
1151 October 17th, 2015 $1,176.38 USD
1152 October 18th, 2015 $1,171.07 USD
1153 October 19th, 2015 $1,176.09 USD
1154 October 20th, 2015 $1,168.32 USD
1155 October 21st, 2015 $1,165.97 USD
1156 October 22nd, 2015 $1,165.02 USD
1157 October 23rd, 2015 $1,165.02 USD
1158 October 24th, 2015 $1,165.02 USD
1159 October 25th, 2015 $1,163.51 USD
1160 October 26th, 2015 $1,166.90 USD
1161 October 27th, 2015 $1,157.61 USD
1162 October 28th, 2015 $1,147.80 USD
1163 October 29th, 2015 $1,142.22 USD
1164 October 30th, 2015 $1,142.22 USD
1165 October 31st, 2015 $1,142.22 USD
1166 November 1st, 2015 $1,134.72 USD
1167 November 2nd, 2015 $1,134.72 USD
1168 November 3rd, 2015 $1,107.95 USD
1169 November 4th, 2015 $1,104.63 USD
1170 November 5th, 2015 $1,104.63 USD
1171 November 6th, 2015 $1,104.63 USD
1172 November 7th, 2015 $1,104.63 USD
1173 November 8th, 2015 $1,092.28 USD
1174 November 9th, 2015 $1,089.80 USD
1175 November 10th, 2015 $1,090.64 USD
1176 November 11th, 2015 $1,088.69 USD
1177 November 12th, 2015 $1,085.27 USD
1178 November 13th, 2015 $1,084.26 USD
1179 November 14th, 2015 $1,084.90 USD
1180 November 15th, 2015 $1,086.77 USD
1181 November 16th, 2015 $1,087.88 USD
1182 November 17th, 2015 $1,074.12 USD
1183 November 18th, 2015 $1,071.83 USD
1184 November 19th, 2015 $1,080.10 USD
1185 November 20th, 2015 $1,080.82 USD
1186 November 21st, 2015 $1,078.20 USD
1187 November 22nd, 2015 $1,076.92 USD
1188 November 23rd, 2015 $1,070.75 USD
1189 November 24th, 2015 $1,076.51 USD
1190 November 25th, 2015 $1,073.99 USD
1191 November 26th, 2015 $1,072.17 USD
1192 November 27th, 2015 $1,060.96 USD
1193 November 28th, 2015 $1,057.60 USD
1194 November 29th, 2015 $1,057.37 USD
1195 November 30th, 2015 $1,063.31 USD
1196 December 1st, 2015 $1,069.65 USD
1197 December 2nd, 2015 $1,058.97 USD
1198 December 3rd, 2015 $1,058.69 USD
1199 December 4th, 2015 $1,077.38 USD
1200 December 5th, 2015 $1,087.30 USD
1201 December 6th, 2015 $1,086.91 USD
1202 December 7th, 2015 $1,077.75 USD
1203 December 8th, 2015 $1,075.00 USD
1204 December 9th, 2015 $1,076.60 USD
1205 December 10th, 2015 $1,072.70 USD
1206 December 11th, 2015 $1,073.48 USD
1207 December 12th, 2015 $1,075.20 USD
1208 December 13th, 2015 $1,075.40 USD
1209 December 14th, 2015 $1,067.75 USD
1210 December 15th, 2015 $1,063.75 USD
1211 December 16th, 2015 $1,070.43 USD
1212 December 17th, 2015 $1,058.47 USD
1213 December 18th, 2015 $1,063.06 USD
1214 December 19th, 2015 $1,067.10 USD
1215 December 20th, 2015 $1,067.40 USD
1216 December 21st, 2015 $1,076.66 USD
1217 December 22nd, 2015 $1,076.41 USD
1218 December 23rd, 2015 $1,072.56 USD
1219 December 24th, 2015 $1,076.05 USD
1220 December 25th, 2015 $1,077.30 USD
1221 December 26th, 2015 $1,077.30 USD
1222 December 27th, 2015 $1,076.74 USD
1223 December 28th, 2015 $1,071.67 USD
1224 December 29th, 2015 $1,071.10 USD
1225 December 30th, 2015 $1,064.54 USD
1226 December 31st, 2015 $1,062.14 USD
1227 January 1st, 2016 $1,062.00 USD
1228 January 2nd, 2016 $1,062.00 USD
1229 January 3rd, 2016 $1,062.65 USD
1230 January 4th, 2016 $1,075.33 USD
1231 January 5th, 2016 $1,078.93 USD
1232 January 6th, 2016 $1,091.03 USD
1233 January 7th, 2016 $1,104.63 USD
1234 January 8th, 2016 $1,103.26 USD
1235 January 9th, 2016 $1,105.60 USD
1236 January 10th, 2016 $1,105.86 USD
1237 January 11th, 2016 $1,100.40 USD
1238 January 12th, 2016 $1,090.00 USD
1239 January 13th, 2016 $1,090.00 USD
1240 January 14th, 2016 $1,083.74 USD
1241 January 15th, 2016 $1,088.32 USD
1242 January 16th, 2016 $1,089.80 USD
1243 January 17th, 2016 $1,090.52 USD
1244 January 18th, 2016 $1,090.34 USD
1245 January 19th, 2016 $1,089.58 USD
1246 January 20th, 2016 $1,100.43 USD
1247 January 21st, 2016 $1,100.59 USD
1248 January 22nd, 2016 $1,098.70 USD
1249 January 23rd, 2016 $1,099.00 USD
1250 January 24th, 2016 $1,099.54 USD
1251 January 25th, 2016 $1,107.73 USD
1252 January 26th, 2016 $1,118.37 USD
1253 January 27th, 2016 $1,121.00 USD
1254 January 28th, 2016 $1,117.29 USD
1255 January 29th, 2016 $1,116.52 USD
1256 January 30th, 2016 $1,118.80 USD
1257 January 31st, 2016 $1,119.25 USD
1258 February 1st, 2016 $1,126.14 USD
1259 February 2nd, 2016 $1,127.65 USD
1260 February 3rd, 2016 $1,136.58 USD
1261 February 4th, 2016 $1,152.35 USD
1262 February 5th, 2016 $1,163.19 USD
1263 February 6th, 2016 $1,174.50 USD
1264 February 7th, 2016 $1,172.61 USD
1265 February 8th, 2016 $1,186.01 USD
1266 February 9th, 2016 $1,192.52 USD
1267 February 10th, 2016 $1,194.70 USD
1268 February 11th, 2016 $1,235.48 USD
1269 February 12th, 2016 $1,239.21 USD
1270 February 13th, 2016 $1,238.90 USD
1271 February 14th, 2016 $1,235.63 USD
1272 February 15th, 2016 $1,208.85 USD
1273 February 16th, 2016 $1,206.99 USD
1274 February 17th, 2016 $1,208.54 USD
1275 February 18th, 2016 $1,220.27 USD
1276 February 19th, 2016 $1,228.43 USD
1277 February 20th, 2016 $1,227.00 USD
1278 February 21st, 2016 $1,225.86 USD
1279 February 22nd, 2016 $1,211.71 USD
1280 February 23rd, 2016 $1,223.53 USD
1281 February 24th, 2016 $1,234.41 USD
1282 February 25th, 2016 $1,237.02 USD
1283 February 26th, 2016 $1,227.07 USD
1284 February 27th, 2016 $1,222.80 USD
1285 February 28th, 2016 $1,223.31 USD
1286 February 29th, 2016 $1,236.47 USD
1287 March 1st, 2016 $1,236.10 USD
1288 March 2nd, 2016 $1,236.38 USD
1289 March 3rd, 2016 $1,253.21 USD
1290 March 4th, 2016 $1,264.89 USD
1291 March 5th, 2016 $1,260.10 USD
1292 March 6th, 2016 $1,260.66 USD
1293 March 7th, 2016 $1,267.69 USD
1294 March 8th, 2016 $1,266.71 USD
1295 March 9th, 2016 $1,254.36 USD
1296 March 10th, 2016 $1,263.08 USD
1297 March 11th, 2016 $1,261.52 USD
1298 March 12th, 2016 $1,251.10 USD
1299 March 13th, 2016 $1,251.79 USD
1300 March 14th, 2016 $1,244.94 USD
1301 March 15th, 2016 $1,232.66 USD
1302 March 16th, 2016 $1,243.38 USD
1303 March 17th, 2016 $1,262.81 USD
1304 March 18th, 2016 $1,256.25 USD
1305 March 19th, 2016 $1,256.00 USD
1306 March 20th, 2016 $1,255.47 USD
1307 March 21st, 2016 $1,245.32 USD
1308 March 22nd, 2016 $1,249.50 USD
1309 March 23rd, 2016 $1,226.02 USD
1310 March 24th, 2016 $1,219.12 USD
1311 March 25th, 2016 $1,217.20 USD
1312 March 26th, 2016 $1,217.20 USD
1313 March 27th, 2016 $1,216.03 USD
1314 March 28th, 2016 $1,219.26 USD
1315 March 29th, 2016 $1,230.56 USD
1316 March 30th, 2016 $1,231.87 USD
1317 March 31st, 2016 $1,232.83 USD
1318 April 1st, 2016 $1,224.90 USD
1319 April 2nd, 2016 $1,222.90 USD
1320 April 3rd, 2016 $1,222.00 USD
1321 April 4th, 2016 $1,218.90 USD
1322 April 5th, 2016 $1,230.71 USD
1323 April 6th, 2016 $1,225.00 USD
1324 April 7th, 2016 $1,237.39 USD
1325 April 8th, 2016 $1,238.61 USD
1326 April 9th, 2016 $1,239.40 USD
1327 April 10th, 2016 $1,241.72 USD
1328 April 11th, 2016 $1,254.90 USD
1329 April 12th, 2016 $1,257.67 USD
1330 April 13th, 2016 $1,244.62 USD
1331 April 14th, 2016 $1,232.56 USD
1332 April 15th, 2016 $1,232.82 USD
1333 April 16th, 2016 $1,235.10 USD
1334 April 17th, 2016 $1,235.57 USD
1335 April 18th, 2016 $1,234.80 USD
1336 April 19th, 2016 $1,249.37 USD
1337 April 20th, 2016 $1,249.74 USD
1338 April 21st, 2016 $1,253.89 USD
1339 April 22nd, 2016 $1,239.56 USD
1340 April 23rd, 2016 $1,233.20 USD
1341 April 24th, 2016 $1,233.33 USD
1342 April 25th, 2016 $1,237.88 USD
1343 April 26th, 2016 $1,240.91 USD
1344 April 27th, 2016 $1,246.94 USD
1345 April 28th, 2016 $1,263.22 USD
1346 April 29th, 2016 $1,286.41 USD
1347 April 30th, 2016 $1,293.40 USD
1348 May 1st, 2016 $1,293.54 USD
1349 May 2nd, 2016 $1,294.38 USD
1350 May 3rd, 2016 $1,290.20 USD
1351 May 4th, 2016 $1,280.79 USD
1352 May 5th, 2016 $1,278.58 USD
1353 May 6th, 2016 $1,286.68 USD
1354 May 7th, 2016 $1,288.70 USD
1355 May 8th, 2016 $1,288.14 USD
1356 May 9th, 2016 $1,270.02 USD
1357 May 10th, 2016 $1,265.91 USD
1358 May 11th, 2016 $1,275.38 USD
1359 May 12th, 2016 $1,269.88 USD
1360 May 13th, 2016 $1,273.12 USD
1361 May 14th, 2016 $1,273.80 USD
1362 May 15th, 2016 $1,274.27 USD
1363 May 16th, 2016 $1,279.12 USD
1364 May 17th, 2016 $1,277.37 USD
1365 May 18th, 2016 $1,267.54 USD
1366 May 19th, 2016 $1,254.63 USD
1367 May 20th, 2016 $1,254.35 USD
1368 May 21st, 2016 $1,252.90 USD
1369 May 22nd, 2016 $1,253.26 USD
1370 May 23rd, 2016 $1,249.87 USD
1371 May 24th, 2016 $1,234.79 USD
1372 May 25th, 2016 $1,225.03 USD
1373 May 26th, 2016 $1,224.37 USD
1374 May 27th, 2016 $1,216.18 USD
1375 May 28th, 2016 $1,213.80 USD
1376 May 29th, 2016 $1,211.85 USD
1377 May 30th, 2016 $1,206.64 USD
1378 June 2nd, 2016 $1,210.90 USD
1379 June 3rd, 2016 $1,232.42 USD
1380 June 4th, 2016 $1,244.50 USD
1381 June 5th, 2016 $1,244.62 USD
1382 June 6th, 2016 $1,244.05 USD
1383 June 7th, 2016 $1,243.52 USD
1384 June 8th, 2016 $1,258.94 USD
1385 June 9th, 2016 $1,265.79 USD
1386 June 10th, 2016 $1,272.07 USD
1387 June 11th, 2016 $1,274.30 USD
1388 June 12th, 2016 $1,274.82 USD
1389 June 13th, 2016 $1,283.48 USD
1390 June 14th, 2016 $1,284.11 USD
1391 June 15th, 2016 $1,289.37 USD
1392 June 16th, 2016 $1,296.58 USD
1393 June 17th, 2016 $1,292.15 USD
1394 June 18th, 2016 $1,299.10 USD
1395 June 19th, 2016 $1,296.17 USD
1396 June 20th, 2016 $1,286.87 USD
1397 June 21st, 2016 $1,274.13 USD
1398 June 22nd, 2016 $1,266.44 USD
1399 June 23rd, 2016 $1,267.36 USD
1400 June 24th, 2016 $1,319.17 USD
1401 June 25th, 2016 $1,316.60 USD
1402 June 26th, 2016 $1,319.97 USD
1403 June 27th, 2016 $1,326.05 USD
1404 June 28th, 2016 $1,315.15 USD
1405 June 29th, 2016 $1,320.41 USD
1406 June 30th, 2016 $1,320.23 USD
1407 July 1st, 2016 $1,338.45 USD
1408 July 2nd, 2016 $1,342.90 USD
1409 July 3rd, 2016 $1,343.73 USD
1410 July 4th, 2016 $1,349.98 USD
1411 July 5th, 2016 $1,353.60 USD
1412 July 6th, 2016 $1,368.29 USD
1413 July 7th, 2016 $1,361.74 USD
1414 July 8th, 2016 $1,359.73 USD
1415 July 9th, 2016 $1,366.40 USD
1416 July 10th, 2016 $1,367.15 USD
1417 July 11th, 2016 $1,357.83 USD
1418 July 12th, 2016 $1,342.33 USD
1419 July 13th, 2016 $1,342.40 USD
1420 July 14th, 2016 $1,330.96 USD
1421 July 15th, 2016 $1,333.00 USD
1422 July 16th, 2016 $1,338.10 USD
1423 July 17th, 2016 $1,336.36 USD
1424 July 18th, 2016 $1,329.41 USD
1425 July 19th, 2016 $1,332.57 USD
1426 July 20th, 2016 $1,320.33 USD
1427 July 21st, 2016 $1,325.84 USD
1428 July 22nd, 2016 $1,324.47 USD
1429 July 23rd, 2016 $1,323.10 USD
1430 July 24th, 2016 $1,322.15 USD
1431 July 25th, 2016 $1,317.65 USD
1432 July 26th, 2016 $1,320.35 USD
1433 July 27th, 2016 $1,329.35 USD
1434 July 28th, 2016 $1,338.44 USD
1435 July 29th, 2016 $1,344.86 USD
1436 July 30th, 2016 $1,351.40 USD
1437 July 31st, 2016 $1,350.98 USD
1438 August 1st, 2016 $1,350.85 USD
1439 August 2nd, 2016 $1,361.52 USD
1440 August 3rd, 2016 $1,360.03 USD
1441 August 4th, 2016 $1,359.07 USD
1442 August 5th, 2016 $1,346.73 USD
1443 August 6th, 2016 $1,336.40 USD
1444 August 7th, 2016 $1,336.19 USD
1445 August 8th, 2016 $1,335.53 USD
1446 August 9th, 2016 $1,339.81 USD
1447 August 10th, 2016 $1,349.37 USD
1448 August 11th, 2016 $1,343.39 USD
1449 August 12th, 2016 $1,340.46 USD
1450 August 13th, 2016 $1,336.70 USD
1451 August 14th, 2016 $1,337.15 USD
1452 August 15th, 2016 $1,341.13 USD
1453 August 16th, 2016 $1,348.25 USD
1454 August 17th, 2016 $1,344.84 USD
1455 August 18th, 2016 $1,348.47 USD
1456 August 19th, 2016 $1,344.08 USD
1457 August 20th, 2016 $1,342.10 USD
1458 August 21st, 2016 $1,340.50 USD
1459 August 22nd, 2016 $1,337.26 USD
1460 August 23rd, 2016 $1,339.90 USD
1461 August 24th, 2016 $1,330.47 USD
1462 August 25th, 2016 $1,323.83 USD
1463 August 26th, 2016 $1,324.56 USD
1464 August 27th, 2016 $1,321.50 USD
1465 August 28th, 2016 $1,320.85 USD
1466 August 29th, 2016 $1,322.20 USD
1467 August 30th, 2016 $1,317.29 USD
1468 August 31st, 2016 $1,311.65 USD
1469 September 1st, 2016 $1,311.54 USD
1470 September 2nd, 2016 $1,320.47 USD
1471 September 3rd, 2016 $1,325.80 USD
1472 September 4th, 2016 $1,325.44 USD
1473 September 5th, 2016 $1,327.32 USD
1474 September 6th, 2016 $1,341.60 USD
1475 September 7th, 2016 $1,347.72 USD
1476 September 8th, 2016 $1,342.90 USD
1477 September 9th, 2016 $1,332.89 USD
1478 September 10th, 2016 $1,328.80 USD
1479 September 11th, 2016 $1,328.74 USD
1480 September 12th, 2016 $1,328.03 USD
1481 September 13th, 2016 $1,323.80 USD
1482 September 14th, 2016 $1,323.20 USD
1483 September 15th, 2016 $1,318.13 USD
1484 September 16th, 2016 $1,311.93 USD
1485 September 17th, 2016 $1,311.00 USD
1486 September 18th, 2016 $1,311.17 USD
1487 September 19th, 2016 $1,315.52 USD
1488 September 20th, 2016 $1,315.89 USD
1489 September 21st, 2016 $1,327.64 USD
1490 September 22nd, 2016 $1,336.77 USD
1491 September 23rd, 2016 $1,337.96 USD
1492 September 24th, 2016 $1,338.10 USD
1493 September 25th, 2016 $1,337.98 USD
1494 September 26th, 2016 $1,338.37 USD
1495 September 27th, 2016 $1,330.68 USD
1496 September 28th, 2016 $1,324.30 USD
1497 September 29th, 2016 $1,322.27 USD
1498 September 30th, 2016 $1,321.04 USD
1499 October 1st, 2016 $1,316.90 USD
1500 October 2nd, 2016 $1,316.95 USD
1501 October 3rd, 2016 $1,314.03 USD
1502 October 4th, 2016 $1,286.93 USD
1503 October 5th, 2016 $1,270.32 USD
1504 October 6th, 2016 $1,259.22 USD
1505 October 7th, 2016 $1,256.40 USD
1506 October 8th, 2016 $1,258.60 USD
1507 October 9th, 2016 $1,259.19 USD
1508 October 10th, 2016 $1,261.08 USD
1509 October 11th, 2016 $1,256.77 USD
1510 October 12th, 2016 $1,255.56 USD
1511 October 13th, 2016 $1,258.62 USD
1512 October 14th, 2016 $1,254.01 USD
1513 October 15th, 2016 $1,251.50 USD
1514 October 16th, 2016 $1,252.01 USD
1515 October 17th, 2016 $1,256.26 USD
1516 October 18th, 2016 $1,262.59 USD
1517 October 19th, 2016 $1,268.31 USD
1518 January 19th, 2017 $1,206.98 USD
1519 January 20th, 2017 $1,207.71 USD
1520 January 21st, 2017 $1,211.15 USD
1521 January 22nd, 2017 $1,212.57 USD
1522 January 23rd, 2017 $1,216.64 USD
1523 January 24th, 2017 $1,212.30 USD
1524 January 25th, 2017 $1,201.78 USD
1525 January 26th, 2017 $1,190.73 USD
1526 January 27th, 2017 $1,188.47 USD
1527 January 28th, 2017 $1,192.18 USD
1528 January 29th, 2017 $1,192.86 USD
1529 January 30th, 2017 $1,196.06 USD
1530 January 31st, 2017 $1,208.84 USD
1531 February 1st, 2017 $1,210.21 USD
1532 February 2nd, 2017 $1,217.92 USD
1533 February 3rd, 2017 $1,218.03 USD
1534 February 4th, 2017 $1,221.37 USD
1535 February 5th, 2017 $1,222.08 USD
1536 February 6th, 2017 $1,231.97 USD
1537 February 7th, 2017 $1,233.80 USD
1538 February 8th, 2017 $1,239.67 USD
1539 February 9th, 2017 $1,235.00 USD
1540 February 10th, 2017 $1,230.50 USD
1541 February 11th, 2017 $1,234.79 USD
1542 February 12th, 2017 $1,233.86 USD
1543 February 13th, 2017 $1,228.00 USD
1544 February 14th, 2017 $1,228.95 USD
1545 February 15th, 2017 $1,230.09 USD
1546 February 16th, 2017 $1,238.90 USD
1547 February 17th, 2017 $1,238.65 USD
1548 February 18th, 2017 $1,235.45 USD
1549 February 19th, 2017 $1,235.63 USD
1550 February 20th, 2017 $1,237.23 USD
1551 February 21st, 2017 $1,235.51 USD
1552 February 22nd, 2017 $1,237.42 USD
1553 February 23rd, 2017 $1,246.41 USD
1554 February 24th, 2017 $1,257.33 USD
1555 February 25th, 2017 $1,258.14 USD
1556 February 26th, 2017 $1,258.09 USD
1557 February 27th, 2017 $1,256.76 USD
1558 February 28th, 2017 $1,252.16 USD
1559 March 1st, 2017 $1,246.50 USD
1560 March 2nd, 2017 $1,239.57 USD
1561 March 3rd, 2017 $1,231.71 USD
1562 March 4th, 2017 $1,235.56 USD
1563 March 5th, 2017 $1,235.54 USD
1564 March 6th, 2017 $1,230.10 USD
1565 March 7th, 2017 $1,221.00 USD
1566 March 8th, 2017 $1,211.37 USD
1567 March 9th, 2017 $1,203.93 USD
1568 March 10th, 2017 $1,202.45 USD
1569 March 11th, 2017 $1,205.83 USD
1570 March 12th, 2017 $1,206.11 USD
1571 March 13th, 2017 $1,206.23 USD
1572 March 14th, 2017 $1,203.17 USD
1573 March 15th, 2017 $1,211.53 USD
1574 March 16th, 2017 $1,227.68 USD
1575 March 17th, 2017 $1,230.13 USD
1576 March 18th, 2017 $1,230.40 USD
1577 March 19th, 2017 $1,231.26 USD
1578 March 20th, 2017 $1,233.82 USD
1579 March 21st, 2017 $1,240.86 USD
1580 March 22nd, 2017 $1,248.18 USD
1581 March 23rd, 2017 $1,247.15 USD
1582 March 24th, 2017 $1,246.66 USD
1583 March 25th, 2017 $1,245.98 USD
1584 March 26th, 2017 $1,248.58 USD
1585 March 27th, 2017 $1,257.04 USD
1586 March 28th, 2017 $1,253.47 USD
1587 March 29th, 2017 $1,253.01 USD
1588 March 30th, 2017 $1,247.59 USD
1589 March 31st, 2017 $1,247.26 USD
1590 April 1st, 2017 $1,250.06 USD
1591 April 2nd, 2017 $1,249.92 USD
1592 April 3rd, 2017 $1,252.13 USD
1593 April 4th, 2017 $1,257.60 USD
1594 April 5th, 2017 $1,254.12 USD
1595 April 6th, 2017 $1,255.19 USD
1596 April 7th, 2017 $1,260.71 USD
1597 April 8th, 2017 $1,255.28 USD
1598 April 9th, 2017 $1,255.14 USD
1599 April 10th, 2017 $1,254.63 USD
1600 April 11th, 2017 $1,268.88 USD
1601 April 12th, 2017 $1,279.56 USD
1602 April 13th, 2017 $1,287.74 USD
1603 April 14th, 2017 $1,288.70 USD
1604 April 15th, 2017 $1,288.70 USD
1605 April 16th, 2017 $1,290.04 USD
1606 April 17th, 2017 $1,288.42 USD
1607 April 18th, 2017 $1,288.34 USD
1608 April 19th, 2017 $1,282.83 USD
1609 April 20th, 2017 $1,281.55 USD
1610 April 21st, 2017 $1,284.42 USD
1611 April 22nd, 2017 $1,285.50 USD
1612 April 23rd, 2017 $1,282.62 USD
1613 April 24th, 2017 $1,274.88 USD
1614 April 25th, 2017 $1,267.99 USD
1615 April 26th, 2017 $1,266.63 USD
1616 April 27th, 2017 $1,265.83 USD
1617 April 28th, 2017 $1,268.20 USD
1618 April 29th, 2017 $1,269.12 USD
1619 April 30th, 2017 $1,268.95 USD
1620 May 1st, 2017 $1,261.12 USD
1621 May 2nd, 2017 $1,257.03 USD
1622 May 3rd, 2017 $1,248.12 USD
1623 May 4th, 2017 $1,231.70 USD
1624 May 5th, 2017 $1,231.03 USD
1625 May 6th, 2017 $1,228.92 USD
1626 May 7th, 2017 $1,229.92 USD
1627 May 8th, 2017 $1,230.09 USD
1628 May 9th, 2017 $1,223.10 USD
1629 May 10th, 2017 $1,222.05 USD
1630 May 11th, 2017 $1,224.91 USD
1631 May 12th, 2017 $1,229.54 USD
1632 May 13th, 2017 $1,229.45 USD
1633 May 14th, 2017 $1,229.83 USD
1634 May 15th, 2017 $1,233.10 USD
1635 May 16th, 2017 $1,238.57 USD
1636 May 17th, 2017 $1,255.57 USD
1637 May 18th, 2017 $1,254.83 USD
1638 May 19th, 2017 $1,254.51 USD
1639 May 20th, 2017 $1,256.40 USD
1640 May 21st, 2017 $1,256.29 USD
1641 May 22nd, 2017 $1,260.45 USD
1642 May 23rd, 2017 $1,257.27 USD
1643 May 24th, 2017 $1,255.24 USD
1644 May 25th, 2017 $1,257.99 USD
1645 May 26th, 2017 $1,266.30 USD
1646 May 27th, 2017 $1,267.91 USD
1647 May 28th, 2017 $1,267.99 USD
1648 May 29th, 2017 $1,268.27 USD
1649 May 30th, 2017 $1,263.95 USD
1650 May 31st, 2017 $1,267.64 USD
1651 June 1st, 2017 $1,266.39 USD
1652 June 2nd, 2017 $1,273.16 USD
1653 June 3rd, 2017 $1,280.11 USD
1654 June 4th, 2017 $1,280.50 USD
1655 June 5th, 2017 $1,281.77 USD
1656 June 6th, 2017 $1,293.12 USD
1657 June 7th, 2017 $1,289.76 USD
1658 June 8th, 2017 $1,280.79 USD
1659 June 9th, 2017 $1,270.39 USD
1660 June 10th, 2017 $1,267.68 USD
1661 June 11th, 2017 $1,267.84 USD
1662 June 12th, 2017 $1,267.81 USD
1663 June 13th, 2017 $1,266.43 USD
1664 June 14th, 2017 $1,268.86 USD
1665 June 15th, 2017 $1,256.78 USD
1666 June 16th, 2017 $1,255.34 USD
1667 June 17th, 2017 $1,254.89 USD
1668 June 18th, 2017 $1,254.77 USD
1669 June 19th, 2017 $1,248.49 USD
1670 June 20th, 2017 $1,245.81 USD
1671 June 21st, 2017 $1,248.02 USD
1672 June 22nd, 2017 $1,252.32 USD
1673 June 23rd, 2017 $1,256.97 USD
1674 June 24th, 2017 $1,257.82 USD
1675 June 25th, 2017 $1,257.73 USD
1676 June 26th, 2017 $1,246.41 USD
1677 June 27th, 2017 $1,250.24 USD
1678 June 28th, 2017 $1,251.86 USD
1679 June 29th, 2017 $1,247.53 USD
1680 June 30th, 2017 $1,243.74 USD
1681 July 1st, 2017 $1,242.58 USD
1682 July 2nd, 2017 $1,242.18 USD
1683 July 3rd, 2017 $1,228.68 USD
1684 July 4th, 2017 $1,225.78 USD
1685 July 5th, 2017 $1,225.13 USD
1686 July 6th, 2017 $1,225.23 USD
1687 July 7th, 2017 $1,217.16 USD
1688 July 8th, 2017 $1,214.06 USD
1689 July 9th, 2017 $1,214.01 USD
1690 July 10th, 2017 $1,212.24 USD
1691 July 11th, 2017 $1,215.29 USD
1692 July 12th, 2017 $1,221.46 USD
1693 July 13th, 2017 $1,220.65 USD
1694 July 14th, 2017 $1,226.47 USD
1695 July 15th, 2017 $1,229.70 USD
1696 July 16th, 2017 $1,230.18 USD
1697 July 17th, 2017 $1,234.39 USD
1698 July 18th, 2017 $1,241.62 USD
1699 July 19th, 2017 $1,241.92 USD
1700 July 20th, 2017 $1,243.24 USD
1701 July 21st, 2017 $1,252.76 USD
1702 July 22nd, 2017 $1,256.04 USD
1703 July 23rd, 2017 $1,255.90 USD
1704 July 24th, 2017 $1,256.09 USD
1705 July 25th, 2017 $1,252.44 USD
1706 July 26th, 2017 $1,253.79 USD
1707 July 27th, 2017 $1,261.82 USD
1708 July 28th, 2017 $1,266.37 USD
1709 July 29th, 2017 $1,270.60 USD
1710 July 30th, 2017 $1,270.66 USD
1711 July 31st, 2017 $1,269.78 USD
1712 August 1st, 2017 $1,270.37 USD
1713 August 2nd, 2017 $1,267.70 USD
1714 August 3rd, 2017 $1,267.34 USD
1715 August 4th, 2017 $1,263.23 USD
1716 August 5th, 2017 $1,259.78 USD
1717 August 6th, 2017 $1,259.60 USD
1718 August 7th, 2017 $1,259.04 USD
1719 August 8th, 2017 $1,262.84 USD
1720 August 9th, 2017 $1,273.39 USD
1721 August 10th, 2017 $1,284.58 USD
1722 August 11th, 2017 $1,288.63 USD
1723 August 12th, 2017 $1,290.07 USD
1724 August 13th, 2017 $1,289.96 USD
1725 August 14th, 2017 $1,283.20 USD
1726 August 15th, 2017 $1,273.93 USD
1727 August 16th, 2017 $1,278.13 USD
1728 August 17th, 2017 $1,287.77 USD
1729 August 18th, 2017 $1,290.16 USD
1730 August 19th, 2017 $1,285.44 USD
1731 August 20th, 2017 $1,285.37 USD
1732 August 21st, 2017 $1,290.42 USD
1733 August 22nd, 2017 $1,286.72 USD
1734 August 23rd, 2017 $1,289.25 USD
1735 August 24th, 2017 $1,287.72 USD
1736 August 25th, 2017 $1,290.51 USD
1737 August 26th, 2017 $1,292.02 USD
1738 August 27th, 2017 $1,292.67 USD
1739 August 28th, 2017 $1,306.32 USD
1740 August 29th, 2017 $1,316.73 USD
1741 August 30th, 2017 $1,309.42 USD
1742 August 31st, 2017 $1,314.93 USD
1743 September 1st, 2017 $1,323.43 USD
1744 September 2nd, 2017 $1,326.04 USD
1745 September 3rd, 2017 $1,328.43 USD
1746 September 4th, 2017 $1,335.86 USD
1747 September 5th, 2017 $1,337.06 USD
1748 September 6th, 2017 $1,337.56 USD
1749 September 7th, 2017 $1,344.94 USD
1750 September 8th, 2017 $1,349.99 USD
1751 September 9th, 2017 $1,347.52 USD
1752 September 10th, 2017 $1,345.12 USD
1753 September 11th, 2017 $1,333.22 USD
1754 September 12th, 2017 $1,329.36 USD
1755 September 13th, 2017 $1,327.26 USD
1756 September 14th, 2017 $1,327.68 USD
1757 September 15th, 2017 $1,324.75 USD
1758 September 16th, 2017 $1,321.19 USD
1759 September 17th, 2017 $1,320.64 USD
1760 September 18th, 2017 $1,311.95 USD
1761 September 19th, 2017 $1,310.29 USD
1762 September 20th, 2017 $1,309.06 USD
1763 September 21st, 2017 $1,294.47 USD
1764 September 22nd, 2017 $1,297.70 USD
1765 September 23rd, 2017 $1,298.31 USD
1766 September 24th, 2017 $1,297.14 USD
1767 September 25th, 2017 $1,302.87 USD
1768 September 26th, 2017 $1,301.04 USD
1769 September 27th, 2017 $1,287.89 USD
1770 September 28th, 2017 $1,285.72 USD
1771 September 29th, 2017 $1,285.17 USD
1772 September 30th, 2017 $1,281.17 USD
1773 October 1st, 2017 $1,280.21 USD
1774 October 2nd, 2017 $1,274.41 USD
1775 October 3rd, 2017 $1,272.54 USD
1776 October 4th, 2017 $1,275.84 USD
1777 October 5th, 2017 $1,273.36 USD
1778 October 6th, 2017 $1,272.98 USD
1779 October 7th, 2017 $1,277.44 USD
1780 October 8th, 2017 $1,278.28 USD
1781 October 9th, 2017 $1,284.41 USD
1782 October 10th, 2017 $1,290.36 USD
1783 October 11th, 2017 $1,291.48 USD
1784 October 12th, 2017 $1,295.54 USD
1785 October 13th, 2017 $1,301.08 USD
1786 October 14th, 2017 $1,304.70 USD
1787 October 15th, 2017 $1,304.49 USD
1788 October 16th, 2017 $1,300.84 USD
1789 October 17th, 2017 $1,288.25 USD
1790 October 18th, 2017 $1,281.78 USD
1791 October 19th, 2017 $1,287.48 USD
1792 October 20th, 2017 $1,282.18 USD
1793 October 21st, 2017 $1,281.37 USD
1794 October 22nd, 2017 $1,280.22 USD
1795 October 23rd, 2017 $1,280.07 USD
1796 October 24th, 2017 $1,278.00 USD
1797 October 25th, 2017 $1,277.37 USD
1798 October 26th, 2017 $1,273.14 USD
1799 October 27th, 2017 $1,271.56 USD
1800 October 28th, 2017 $1,275.06 USD
1801 October 29th, 2017 $1,274.46 USD
1802 October 30th, 2017 $1,275.01 USD
1803 October 31st, 2017 $1,273.12 USD
1804 November 1st, 2017 $1,277.41 USD
1805 November 2nd, 2017 $1,277.98 USD
1806 November 3rd, 2017 $1,273.18 USD
1807 November 4th, 2017 $1,270.96 USD
1808 November 5th, 2017 $1,270.85 USD
1809 November 6th, 2017 $1,276.81 USD
1810 November 7th, 2017 $1,278.04 USD
1811 November 8th, 2017 $1,282.14 USD
1812 November 9th, 2017 $1,286.42 USD
1813 November 10th, 2017 $1,281.01 USD
1814 November 11th, 2017 $1,276.83 USD
1815 November 12th, 2017 $1,276.83 USD
1816 November 13th, 2017 $1,278.86 USD
1817 November 14th, 2017 $1,278.98 USD
1818 November 15th, 2017 $1,281.86 USD
1819 November 16th, 2017 $1,280.37 USD
1820 November 17th, 2017 $1,289.77 USD
1821 November 18th, 2017 $1,295.28 USD
1822 November 19th, 2017 $1,294.84 USD
1823 November 20th, 2017 $1,285.08 USD
1824 November 21st, 2017 $1,281.33 USD
1825 November 22nd, 2017 $1,288.48 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.