Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 2000 $1,257.82 USD
2 0200 $1,257.82 USD
3 0600 $1,257.82 USD
4 1000 $1,257.82 USD
5 1400 $1,257.82 USD
6 1800 $1,258.31 USD
7 2200 $1,256.95 USD
8 0200 $1,256.05 USD
9 0600 $1,244.02 USD
10 1000 $1,245.80 USD
11 1400 $1,243.76 USD
12 1800 $1,243.90 USD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 Jun-24/2000 $1,257.82 USD
2 Jun-24/2200 $1,257.82 USD
3 Jun-25/0000 $1,257.82 USD
4 Jun-25/0200 $1,257.82 USD
5 Jun-25/0400 $1,257.82 USD
6 Jun-25/0600 $1,257.82 USD
7 Jun-25/0800 $1,257.82 USD
8 Jun-25/1000 $1,257.82 USD
9 Jun-25/1200 $1,257.82 USD
10 Jun-25/1400 $1,257.82 USD
11 Jun-25/1600 $1,257.82 USD
12 Jun-25/1800 $1,258.31 USD
13 Jun-25/2000 $1,257.11 USD
14 Jun-25/2200 $1,256.95 USD
15 Jun-26/0000 $1,255.24 USD
16 Jun-26/0200 $1,256.05 USD
17 Jun-26/0400 $1,243.88 USD
18 Jun-26/0600 $1,244.02 USD
19 Jun-26/0800 $1,244.85 USD
20 Jun-26/1000 $1,245.80 USD
21 Jun-26/1200 $1,245.05 USD
22 Jun-26/1400 $1,243.76 USD
23 Jun-26/1600 $1,245.62 USD
24 Jun-26/1800 $1,243.90 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 Jun-12 $1,267.81 USD
2 Jun-14 $1,268.86 USD
3 Jun-16 $1,255.34 USD
4 Jun-18 $1,254.77 USD
5 Jun-20 $1,245.81 USD
6 Jun-22 $1,252.32 USD
7 Jun-24 $1,257.82 USD
8 Jun-26 $1,246.82 USD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 June 12th, 2017 $1,267.81 USD
2 June 13th, 2017 $1,266.43 USD
3 June 14th, 2017 $1,268.86 USD
4 June 15th, 2017 $1,256.78 USD
5 June 16th, 2017 $1,255.34 USD
6 June 17th, 2017 $1,254.89 USD
7 June 18th, 2017 $1,254.77 USD
8 June 19th, 2017 $1,248.49 USD
9 June 20th, 2017 $1,245.81 USD
10 June 21st, 2017 $1,248.02 USD
11 June 22nd, 2017 $1,252.32 USD
12 June 23rd, 2017 $1,256.97 USD
13 June 24th, 2017 $1,257.82 USD
14 June 25th, 2017 $1,257.73 USD
15 June 26th, 2017 $1,246.82 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Apr-23 $1,270.75 USD
2 May-07 $1,227.01 USD
3 May-21 $1,260.21 USD
4 Jun-01 $1,273.22 USD
5 Jun-11 $1,262.61 USD
6 Jun-25 $1,252.77 USD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 March 29th, 2017 $1,253.01 USD
2 March 30th, 2017 $1,247.59 USD
3 March 31st, 2017 $1,247.26 USD
4 April 1st, 2017 $1,250.06 USD
5 April 2nd, 2017 $1,249.92 USD
6 April 3rd, 2017 $1,252.13 USD
7 April 4th, 2017 $1,257.60 USD
8 April 5th, 2017 $1,254.12 USD
9 April 6th, 2017 $1,255.19 USD
10 April 7th, 2017 $1,260.71 USD
11 April 8th, 2017 $1,255.28 USD
12 April 9th, 2017 $1,255.14 USD
13 April 10th, 2017 $1,254.63 USD
14 April 11th, 2017 $1,268.88 USD
15 April 12th, 2017 $1,279.56 USD
16 April 13th, 2017 $1,287.74 USD
17 April 14th, 2017 $1,288.70 USD
18 April 15th, 2017 $1,288.70 USD
19 April 16th, 2017 $1,290.04 USD
20 April 17th, 2017 $1,288.42 USD
21 April 18th, 2017 $1,288.34 USD
22 April 19th, 2017 $1,282.83 USD
23 April 20th, 2017 $1,281.55 USD
24 April 21st, 2017 $1,284.42 USD
25 April 22nd, 2017 $1,285.50 USD
26 April 23rd, 2017 $1,282.62 USD
27 April 24th, 2017 $1,274.88 USD
28 April 25th, 2017 $1,267.99 USD
29 April 26th, 2017 $1,266.63 USD
30 April 27th, 2017 $1,265.83 USD
31 April 28th, 2017 $1,268.20 USD
32 April 29th, 2017 $1,269.12 USD
33 April 30th, 2017 $1,268.95 USD
34 May 1st, 2017 $1,261.12 USD
35 May 2nd, 2017 $1,257.03 USD
36 May 3rd, 2017 $1,248.12 USD
37 May 4th, 2017 $1,231.70 USD
38 May 5th, 2017 $1,231.03 USD
39 May 6th, 2017 $1,228.92 USD
40 May 7th, 2017 $1,229.92 USD
41 May 8th, 2017 $1,230.09 USD
42 May 9th, 2017 $1,223.10 USD
43 May 10th, 2017 $1,222.05 USD
44 May 11th, 2017 $1,224.91 USD
45 May 12th, 2017 $1,229.54 USD
46 May 13th, 2017 $1,229.45 USD
47 May 14th, 2017 $1,229.83 USD
48 May 15th, 2017 $1,233.10 USD
49 May 16th, 2017 $1,238.57 USD
50 May 17th, 2017 $1,255.57 USD
51 May 18th, 2017 $1,254.83 USD
52 May 19th, 2017 $1,254.51 USD
53 May 20th, 2017 $1,256.40 USD
54 May 21st, 2017 $1,256.29 USD
55 May 22nd, 2017 $1,260.45 USD
56 May 23rd, 2017 $1,257.27 USD
57 May 24th, 2017 $1,255.24 USD
58 May 25th, 2017 $1,257.99 USD
59 May 26th, 2017 $1,266.30 USD
60 May 27th, 2017 $1,267.91 USD
61 May 28th, 2017 $1,267.99 USD
62 May 29th, 2017 $1,268.27 USD
63 May 30th, 2017 $1,263.95 USD
64 May 31st, 2017 $1,267.64 USD
65 June 1st, 2017 $1,266.39 USD
66 June 2nd, 2017 $1,273.16 USD
67 June 3rd, 2017 $1,280.11 USD
68 June 4th, 2017 $1,280.50 USD
69 June 5th, 2017 $1,281.77 USD
70 June 6th, 2017 $1,293.12 USD
71 June 7th, 2017 $1,289.76 USD
72 June 8th, 2017 $1,280.79 USD
73 June 9th, 2017 $1,270.39 USD
74 June 10th, 2017 $1,267.68 USD
75 June 11th, 2017 $1,267.84 USD
76 June 12th, 2017 $1,267.81 USD
77 June 13th, 2017 $1,266.43 USD
78 June 14th, 2017 $1,268.86 USD
79 June 15th, 2017 $1,256.78 USD
80 June 16th, 2017 $1,255.34 USD
81 June 17th, 2017 $1,254.89 USD
82 June 18th, 2017 $1,254.77 USD
83 June 19th, 2017 $1,248.49 USD
84 June 20th, 2017 $1,245.81 USD
85 June 21st, 2017 $1,248.02 USD
86 June 22nd, 2017 $1,252.32 USD
87 June 23rd, 2017 $1,256.97 USD
88 June 24th, 2017 $1,257.82 USD
89 June 25th, 2017 $1,257.73 USD
90 June 26th, 2017 $1,246.82 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2016-Jun $1,288.52 USD
2 2016-Jul $1,332.10 USD
3 2016-Sep $1,319.27 USD
4 2016-Oct $1,256.65 USD
5 2017-Feb $1,233.41 USD
6 2017-Mar $1,251.16 USD
7 2017-May $1,243.24 USD
8 2017-Jun $1,262.61 USD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 March 26th, 2016 $1,217.20 USD
2 March 27th, 2016 $1,216.03 USD
3 March 28th, 2016 $1,219.26 USD
4 March 29th, 2016 $1,230.56 USD
5 March 30th, 2016 $1,231.87 USD
6 March 31st, 2016 $1,232.83 USD
7 April 1st, 2016 $1,224.90 USD
8 April 2nd, 2016 $1,222.90 USD
9 April 3rd, 2016 $1,222.00 USD
10 April 4th, 2016 $1,218.90 USD
11 April 5th, 2016 $1,230.71 USD
12 April 6th, 2016 $1,225.00 USD
13 April 7th, 2016 $1,237.39 USD
14 April 8th, 2016 $1,238.61 USD
15 April 9th, 2016 $1,239.40 USD
16 April 10th, 2016 $1,241.72 USD
17 April 11th, 2016 $1,254.90 USD
18 April 12th, 2016 $1,257.67 USD
19 April 13th, 2016 $1,244.62 USD
20 April 14th, 2016 $1,232.56 USD
21 April 15th, 2016 $1,232.82 USD
22 April 16th, 2016 $1,235.10 USD
23 April 17th, 2016 $1,235.57 USD
24 April 18th, 2016 $1,234.80 USD
25 April 19th, 2016 $1,249.37 USD
26 April 20th, 2016 $1,249.74 USD
27 April 21st, 2016 $1,253.89 USD
28 April 22nd, 2016 $1,239.56 USD
29 April 23rd, 2016 $1,233.20 USD
30 April 24th, 2016 $1,233.33 USD
31 April 25th, 2016 $1,237.88 USD
32 April 26th, 2016 $1,240.91 USD
33 April 27th, 2016 $1,246.94 USD
34 April 28th, 2016 $1,263.22 USD
35 April 29th, 2016 $1,286.41 USD
36 April 30th, 2016 $1,293.40 USD
37 May 1st, 2016 $1,293.54 USD
38 May 2nd, 2016 $1,294.38 USD
39 May 3rd, 2016 $1,290.20 USD
40 May 4th, 2016 $1,280.79 USD
41 May 5th, 2016 $1,278.58 USD
42 May 6th, 2016 $1,286.68 USD
43 May 7th, 2016 $1,288.70 USD
44 May 8th, 2016 $1,288.14 USD
45 May 9th, 2016 $1,270.02 USD
46 May 10th, 2016 $1,265.91 USD
47 May 11th, 2016 $1,275.38 USD
48 May 12th, 2016 $1,269.88 USD
49 May 13th, 2016 $1,273.12 USD
50 May 14th, 2016 $1,273.80 USD
51 May 15th, 2016 $1,274.27 USD
52 May 16th, 2016 $1,279.12 USD
53 May 17th, 2016 $1,277.37 USD
54 May 18th, 2016 $1,267.54 USD
55 May 19th, 2016 $1,254.63 USD
56 May 20th, 2016 $1,254.35 USD
57 May 21st, 2016 $1,252.90 USD
58 May 22nd, 2016 $1,253.26 USD
59 May 23rd, 2016 $1,249.87 USD
60 May 24th, 2016 $1,234.79 USD
61 May 25th, 2016 $1,225.03 USD
62 May 26th, 2016 $1,224.37 USD
63 May 27th, 2016 $1,216.18 USD
64 May 28th, 2016 $1,213.80 USD
65 May 29th, 2016 $1,211.85 USD
66 May 30th, 2016 $1,206.64 USD
67 June 2nd, 2016 $1,210.90 USD
68 June 3rd, 2016 $1,232.42 USD
69 June 4th, 2016 $1,244.50 USD
70 June 5th, 2016 $1,244.62 USD
71 June 6th, 2016 $1,244.05 USD
72 June 7th, 2016 $1,243.52 USD
73 June 8th, 2016 $1,258.94 USD
74 June 9th, 2016 $1,265.79 USD
75 June 10th, 2016 $1,272.07 USD
76 June 11th, 2016 $1,274.30 USD
77 June 12th, 2016 $1,274.82 USD
78 June 13th, 2016 $1,283.48 USD
79 June 14th, 2016 $1,284.11 USD
80 June 15th, 2016 $1,289.37 USD
81 June 16th, 2016 $1,296.58 USD
82 June 17th, 2016 $1,292.15 USD
83 June 18th, 2016 $1,299.10 USD
84 June 19th, 2016 $1,296.17 USD
85 June 20th, 2016 $1,286.87 USD
86 June 21st, 2016 $1,274.13 USD
87 June 22nd, 2016 $1,266.44 USD
88 June 23rd, 2016 $1,267.36 USD
89 June 24th, 2016 $1,319.17 USD
90 June 25th, 2016 $1,316.60 USD
91 June 26th, 2016 $1,319.97 USD
92 June 27th, 2016 $1,326.05 USD
93 June 28th, 2016 $1,315.15 USD
94 June 29th, 2016 $1,320.41 USD
95 June 30th, 2016 $1,320.23 USD
96 July 1st, 2016 $1,338.45 USD
97 July 2nd, 2016 $1,342.90 USD
98 July 3rd, 2016 $1,343.73 USD
99 July 4th, 2016 $1,349.98 USD
100 July 5th, 2016 $1,353.60 USD
101 July 6th, 2016 $1,368.29 USD
102 July 7th, 2016 $1,361.74 USD
103 July 8th, 2016 $1,359.73 USD
104 July 9th, 2016 $1,366.40 USD
105 July 10th, 2016 $1,367.15 USD
106 July 11th, 2016 $1,357.83 USD
107 July 12th, 2016 $1,342.33 USD
108 July 13th, 2016 $1,342.40 USD
109 July 14th, 2016 $1,330.96 USD
110 July 15th, 2016 $1,333.00 USD
111 July 16th, 2016 $1,338.10 USD
112 July 17th, 2016 $1,336.36 USD
113 July 18th, 2016 $1,329.41 USD
114 July 19th, 2016 $1,332.57 USD
115 July 20th, 2016 $1,320.33 USD
116 July 21st, 2016 $1,325.84 USD
117 July 22nd, 2016 $1,324.47 USD
118 July 23rd, 2016 $1,323.10 USD
119 July 24th, 2016 $1,322.15 USD
120 July 25th, 2016 $1,317.65 USD
121 July 26th, 2016 $1,320.35 USD
122 July 27th, 2016 $1,329.35 USD
123 July 28th, 2016 $1,338.44 USD
124 July 29th, 2016 $1,344.86 USD
125 July 30th, 2016 $1,351.40 USD
126 July 31st, 2016 $1,350.98 USD
127 August 1st, 2016 $1,350.85 USD
128 August 2nd, 2016 $1,361.52 USD
129 August 3rd, 2016 $1,360.03 USD
130 August 4th, 2016 $1,359.07 USD
131 August 5th, 2016 $1,346.73 USD
132 August 6th, 2016 $1,336.40 USD
133 August 7th, 2016 $1,336.19 USD
134 August 8th, 2016 $1,335.53 USD
135 August 9th, 2016 $1,339.81 USD
136 August 10th, 2016 $1,349.37 USD
137 August 11th, 2016 $1,343.39 USD
138 August 12th, 2016 $1,340.46 USD
139 August 13th, 2016 $1,336.70 USD
140 August 14th, 2016 $1,337.15 USD
141 August 15th, 2016 $1,341.13 USD
142 August 16th, 2016 $1,348.25 USD
143 August 17th, 2016 $1,344.84 USD
144 August 18th, 2016 $1,348.47 USD
145 August 19th, 2016 $1,344.08 USD
146 August 20th, 2016 $1,342.10 USD
147 August 21st, 2016 $1,340.50 USD
148 August 22nd, 2016 $1,337.26 USD
149 August 23rd, 2016 $1,339.90 USD
150 August 24th, 2016 $1,330.47 USD
151 August 25th, 2016 $1,323.83 USD
152 August 26th, 2016 $1,324.56 USD
153 August 27th, 2016 $1,321.50 USD
154 August 28th, 2016 $1,320.85 USD
155 August 29th, 2016 $1,322.20 USD
156 August 30th, 2016 $1,317.29 USD
157 August 31st, 2016 $1,311.65 USD
158 September 1st, 2016 $1,311.54 USD
159 September 2nd, 2016 $1,320.47 USD
160 September 3rd, 2016 $1,325.80 USD
161 September 4th, 2016 $1,325.44 USD
162 September 5th, 2016 $1,327.32 USD
163 September 6th, 2016 $1,341.60 USD
164 September 7th, 2016 $1,347.72 USD
165 September 8th, 2016 $1,342.90 USD
166 September 9th, 2016 $1,332.89 USD
167 September 10th, 2016 $1,328.80 USD
168 September 11th, 2016 $1,328.74 USD
169 September 12th, 2016 $1,328.03 USD
170 September 13th, 2016 $1,323.80 USD
171 September 14th, 2016 $1,323.20 USD
172 September 15th, 2016 $1,318.13 USD
173 September 16th, 2016 $1,311.93 USD
174 September 17th, 2016 $1,311.00 USD
175 September 18th, 2016 $1,311.17 USD
176 September 19th, 2016 $1,315.52 USD
177 September 20th, 2016 $1,315.89 USD
178 September 21st, 2016 $1,327.64 USD
179 September 22nd, 2016 $1,336.77 USD
180 September 23rd, 2016 $1,337.96 USD
181 September 24th, 2016 $1,338.10 USD
182 September 25th, 2016 $1,337.98 USD
183 September 26th, 2016 $1,338.37 USD
184 September 27th, 2016 $1,330.68 USD
185 September 28th, 2016 $1,324.30 USD
186 September 29th, 2016 $1,322.27 USD
187 September 30th, 2016 $1,321.04 USD
188 October 1st, 2016 $1,316.90 USD
189 October 2nd, 2016 $1,316.95 USD
190 October 3rd, 2016 $1,314.03 USD
191 October 4th, 2016 $1,286.93 USD
192 October 5th, 2016 $1,270.32 USD
193 October 6th, 2016 $1,259.22 USD
194 October 7th, 2016 $1,256.40 USD
195 October 8th, 2016 $1,258.60 USD
196 October 9th, 2016 $1,259.19 USD
197 October 10th, 2016 $1,261.08 USD
198 October 11th, 2016 $1,256.77 USD
199 October 12th, 2016 $1,255.56 USD
200 October 13th, 2016 $1,258.62 USD
201 October 14th, 2016 $1,254.01 USD
202 October 15th, 2016 $1,251.50 USD
203 October 16th, 2016 $1,252.01 USD
204 October 17th, 2016 $1,256.26 USD
205 October 18th, 2016 $1,262.59 USD
206 October 19th, 2016 $1,268.31 USD
207 January 19th, 2017 $1,206.98 USD
208 January 20th, 2017 $1,207.71 USD
209 January 21st, 2017 $1,211.15 USD
210 January 22nd, 2017 $1,212.57 USD
211 January 23rd, 2017 $1,216.64 USD
212 January 24th, 2017 $1,212.30 USD
213 January 25th, 2017 $1,201.78 USD
214 January 26th, 2017 $1,190.73 USD
215 January 27th, 2017 $1,188.47 USD
216 January 28th, 2017 $1,192.18 USD
217 January 29th, 2017 $1,192.86 USD
218 January 30th, 2017 $1,196.06 USD
219 January 31st, 2017 $1,208.84 USD
220 February 1st, 2017 $1,210.21 USD
221 February 2nd, 2017 $1,217.92 USD
222 February 3rd, 2017 $1,218.03 USD
223 February 4th, 2017 $1,221.37 USD
224 February 5th, 2017 $1,222.08 USD
225 February 6th, 2017 $1,231.97 USD
226 February 7th, 2017 $1,233.80 USD
227 February 8th, 2017 $1,239.67 USD
228 February 9th, 2017 $1,235.00 USD
229 February 10th, 2017 $1,230.50 USD
230 February 11th, 2017 $1,234.79 USD
231 February 12th, 2017 $1,233.86 USD
232 February 13th, 2017 $1,228.00 USD
233 February 14th, 2017 $1,228.95 USD
234 February 15th, 2017 $1,230.09 USD
235 February 16th, 2017 $1,238.90 USD
236 February 17th, 2017 $1,238.65 USD
237 February 18th, 2017 $1,235.45 USD
238 February 19th, 2017 $1,235.63 USD
239 February 20th, 2017 $1,237.23 USD
240 February 21st, 2017 $1,235.51 USD
241 February 22nd, 2017 $1,237.42 USD
242 February 23rd, 2017 $1,246.41 USD
243 February 24th, 2017 $1,257.33 USD
244 February 25th, 2017 $1,258.14 USD
245 February 26th, 2017 $1,258.09 USD
246 February 27th, 2017 $1,256.76 USD
247 February 28th, 2017 $1,252.16 USD
248 March 1st, 2017 $1,246.50 USD
249 March 2nd, 2017 $1,239.57 USD
250 March 3rd, 2017 $1,231.71 USD
251 March 4th, 2017 $1,235.56 USD
252 March 5th, 2017 $1,235.54 USD
253 March 6th, 2017 $1,230.10 USD
254 March 7th, 2017 $1,221.00 USD
255 March 8th, 2017 $1,211.37 USD
256 March 9th, 2017 $1,203.93 USD
257 March 10th, 2017 $1,202.45 USD
258 March 11th, 2017 $1,205.83 USD
259 March 12th, 2017 $1,206.11 USD
260 March 13th, 2017 $1,206.23 USD
261 March 14th, 2017 $1,203.17 USD
262 March 15th, 2017 $1,211.53 USD
263 March 16th, 2017 $1,227.68 USD
264 March 17th, 2017 $1,230.13 USD
265 March 18th, 2017 $1,230.40 USD
266 March 19th, 2017 $1,231.26 USD
267 March 20th, 2017 $1,233.82 USD
268 March 21st, 2017 $1,240.86 USD
269 March 22nd, 2017 $1,248.18 USD
270 March 23rd, 2017 $1,247.15 USD
271 March 24th, 2017 $1,246.66 USD
272 March 25th, 2017 $1,245.98 USD
273 March 26th, 2017 $1,248.58 USD
274 March 27th, 2017 $1,257.04 USD
275 March 28th, 2017 $1,253.47 USD
276 March 29th, 2017 $1,253.01 USD
277 March 30th, 2017 $1,247.59 USD
278 March 31st, 2017 $1,247.26 USD
279 April 1st, 2017 $1,250.06 USD
280 April 2nd, 2017 $1,249.92 USD
281 April 3rd, 2017 $1,252.13 USD
282 April 4th, 2017 $1,257.60 USD
283 April 5th, 2017 $1,254.12 USD
284 April 6th, 2017 $1,255.19 USD
285 April 7th, 2017 $1,260.71 USD
286 April 8th, 2017 $1,255.28 USD
287 April 9th, 2017 $1,255.14 USD
288 April 10th, 2017 $1,254.63 USD
289 April 11th, 2017 $1,268.88 USD
290 April 12th, 2017 $1,279.56 USD
291 April 13th, 2017 $1,287.74 USD
292 April 14th, 2017 $1,288.70 USD
293 April 15th, 2017 $1,288.70 USD
294 April 16th, 2017 $1,290.04 USD
295 April 17th, 2017 $1,288.42 USD
296 April 18th, 2017 $1,288.34 USD
297 April 19th, 2017 $1,282.83 USD
298 April 20th, 2017 $1,281.55 USD
299 April 21st, 2017 $1,284.42 USD
300 April 22nd, 2017 $1,285.50 USD
301 April 23rd, 2017 $1,282.62 USD
302 April 24th, 2017 $1,274.88 USD
303 April 25th, 2017 $1,267.99 USD
304 April 26th, 2017 $1,266.63 USD
305 April 27th, 2017 $1,265.83 USD
306 April 28th, 2017 $1,268.20 USD
307 April 29th, 2017 $1,269.12 USD
308 April 30th, 2017 $1,268.95 USD
309 May 1st, 2017 $1,261.12 USD
310 May 2nd, 2017 $1,257.03 USD
311 May 3rd, 2017 $1,248.12 USD
312 May 4th, 2017 $1,231.70 USD
313 May 5th, 2017 $1,231.03 USD
314 May 6th, 2017 $1,228.92 USD
315 May 7th, 2017 $1,229.92 USD
316 May 8th, 2017 $1,230.09 USD
317 May 9th, 2017 $1,223.10 USD
318 May 10th, 2017 $1,222.05 USD
319 May 11th, 2017 $1,224.91 USD
320 May 12th, 2017 $1,229.54 USD
321 May 13th, 2017 $1,229.45 USD
322 May 14th, 2017 $1,229.83 USD
323 May 15th, 2017 $1,233.10 USD
324 May 16th, 2017 $1,238.57 USD
325 May 17th, 2017 $1,255.57 USD
326 May 18th, 2017 $1,254.83 USD
327 May 19th, 2017 $1,254.51 USD
328 May 20th, 2017 $1,256.40 USD
329 May 21st, 2017 $1,256.29 USD
330 May 22nd, 2017 $1,260.45 USD
331 May 23rd, 2017 $1,257.27 USD
332 May 24th, 2017 $1,255.24 USD
333 May 25th, 2017 $1,257.99 USD
334 May 26th, 2017 $1,266.30 USD
335 May 27th, 2017 $1,267.91 USD
336 May 28th, 2017 $1,267.99 USD
337 May 29th, 2017 $1,268.27 USD
338 May 30th, 2017 $1,263.95 USD
339 May 31st, 2017 $1,267.64 USD
340 June 1st, 2017 $1,266.39 USD
341 June 2nd, 2017 $1,273.16 USD
342 June 3rd, 2017 $1,280.11 USD
343 June 4th, 2017 $1,280.50 USD
344 June 5th, 2017 $1,281.77 USD
345 June 6th, 2017 $1,293.12 USD
346 June 7th, 2017 $1,289.76 USD
347 June 8th, 2017 $1,280.79 USD
348 June 9th, 2017 $1,270.39 USD
349 June 10th, 2017 $1,267.68 USD
350 June 11th, 2017 $1,267.84 USD
351 June 12th, 2017 $1,267.81 USD
352 June 13th, 2017 $1,266.43 USD
353 June 14th, 2017 $1,268.86 USD
354 June 15th, 2017 $1,256.78 USD
355 June 16th, 2017 $1,255.34 USD
356 June 17th, 2017 $1,254.89 USD
357 June 18th, 2017 $1,254.77 USD
358 June 19th, 2017 $1,248.49 USD
359 June 20th, 2017 $1,245.81 USD
360 June 21st, 2017 $1,248.02 USD
361 June 22nd, 2017 $1,252.32 USD
362 June 23rd, 2017 $1,256.97 USD
363 June 24th, 2017 $1,257.82 USD
364 June 25th, 2017 $1,257.73 USD
365 June 26th, 2017 $1,246.82 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Feb $1,670.54 USD
2 2013-Mar $1,608.89 USD
3 2013-Apr $1,468.42 USD
4 2013-Jun $1,396.81 USD
5 2013-Jul $1,288.88 USD
6 2013-Aug $1,404.72 USD
7 2013-Oct $1,293.89 USD
8 2013-Nov $1,254.13 USD
9 2014-Jan $1,231.61 USD
10 2014-Feb $1,300.23 USD
11 2014-Mar $1,300.97 USD
12 2014-May $1,297.52 USD
13 2014-Jun $1,296.13 USD
14 2014-Jul $1,295.42 USD
15 2014-Sep $1,267.67 USD
16 2014-Oct $1,236.94 USD
17 2014-Nov $1,189.47 USD
18 2015-Jan $1,186.93 USD
19 2015-Feb $1,209.78 USD
20 2015-Apr $1,207.46 USD
21 2015-May $1,211.80 USD
22 2015-Jun $1,177.05 USD
23 2015-Aug $1,096.02 USD
24 2015-Sep $1,112.49 USD
25 2015-Oct $1,168.07 USD
26 2015-Dec $1,070.40 USD
27 2016-Jan $1,092.59 USD
28 2016-Feb $1,226.06 USD
29 2016-Apr $1,223.90 USD
30 2016-May $1,265.74 USD
31 2016-Jun $1,320.36 USD
32 2016-Aug $1,352.43 USD
33 2016-Sep $1,320.97 USD
34 2017-Jan $1,208.95 USD
35 2017-Feb $1,255.67 USD
36 2017-Apr $1,254.99 USD
37 2017-May $1,246.11 USD
38 2017-Jun $1,252.77 USD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 March 27th, 2012 $1,666.60 USD
2 March 28th, 2012 $1,660.37 USD
3 March 29th, 2012 $1,666.83 USD
4 March 30th, 2012 $1,668.28 USD
5 March 31st, 2012 $1,668.28 USD
6 April 1st, 2012 $1,677.54 USD
7 April 2nd, 2012 $1,653.98 USD
8 April 3rd, 2012 $1,620.80 USD
9 April 4th, 2012 $1,631.17 USD
10 April 5th, 2012 $1,631.23 USD
11 April 6th, 2012 $1,631.23 USD
12 April 7th, 2012 $1,631.23 USD
13 April 8th, 2012 $1,640.42 USD
14 April 9th, 2012 $1,655.68 USD
15 April 10th, 2012 $1,659.04 USD
16 April 11th, 2012 $1,673.43 USD
17 April 12th, 2012 $1,660.43 USD
18 April 13th, 2012 $1,658.41 USD
19 April 14th, 2012 $1,658.41 USD
20 April 15th, 2012 $1,652.96 USD
21 April 16th, 2012 $1,646.50 USD
22 April 17th, 2012 $1,642.63 USD
23 April 18th, 2012 $1,644.57 USD
24 April 19th, 2012 $1,642.60 USD
25 April 20th, 2012 $1,642.97 USD
26 April 21st, 2012 $1,642.97 USD
27 April 22nd, 2012 $1,636.07 USD
28 April 23rd, 2012 $1,643.56 USD
29 April 24th, 2012 $1,642.54 USD
30 April 25th, 2012 $1,654.55 USD
31 April 26th, 2012 $1,662.60 USD
32 April 27th, 2012 $1,662.30 USD
33 April 28th, 2012 $1,662.30 USD
34 April 29th, 2012 $1,660.59 USD
35 April 30th, 2012 $1,661.30 USD
36 May 1st, 2012 $1,650.70 USD
37 May 2nd, 2012 $1,636.06 USD
38 May 3rd, 2012 $1,642.29 USD
39 May 4th, 2012 $1,641.80 USD
40 May 5th, 2012 $1,641.80 USD
41 May 6th, 2012 $1,636.30 USD
42 May 7th, 2012 $1,604.61 USD
43 May 8th, 2012 $1,587.81 USD
44 May 9th, 2012 $1,595.41 USD
45 May 10th, 2012 $1,579.95 USD
46 May 11th, 2012 $1,578.93 USD
47 May 12th, 2012 $1,578.93 USD
48 May 13th, 2012 $1,557.13 USD
49 May 14th, 2012 $1,547.15 USD
50 May 15th, 2012 $1,541.44 USD
51 May 16th, 2012 $1,569.14 USD
52 May 17th, 2012 $1,591.70 USD
53 May 18th, 2012 $1,592.44 USD
54 May 19th, 2012 $1,592.44 USD
55 May 20th, 2012 $1,592.95 USD
56 May 21st, 2012 $1,571.30 USD
57 May 22nd, 2012 $1,558.35 USD
58 May 23rd, 2012 $1,560.30 USD
59 May 24th, 2012 $1,571.99 USD
60 May 25th, 2012 $1,572.82 USD
61 May 26th, 2012 $1,572.82 USD
62 May 27th, 2012 $1,574.07 USD
63 May 28th, 2012 $1,560.81 USD
64 May 29th, 2012 $1,556.35 USD
65 May 30th, 2012 $1,558.52 USD
66 May 31st, 2012 $1,617.86 USD
67 June 1st, 2012 $1,621.81 USD
68 June 2nd, 2012 $1,621.81 USD
69 June 3rd, 2012 $1,616.47 USD
70 June 4th, 2012 $1,615.34 USD
71 June 5th, 2012 $1,622.92 USD
72 June 6th, 2012 $1,591.98 USD
73 June 7th, 2012 $1,588.18 USD
74 June 8th, 2012 $1,592.08 USD
75 June 9th, 2012 $1,592.08 USD
76 June 10th, 2012 $1,592.04 USD
77 June 11th, 2012 $1,607.14 USD
78 June 12th, 2012 $1,617.29 USD
79 June 13th, 2012 $1,619.51 USD
80 June 14th, 2012 $1,625.33 USD
81 June 15th, 2012 $1,624.69 USD
82 June 16th, 2012 $1,624.69 USD
83 June 17th, 2012 $1,623.92 USD
84 June 18th, 2012 $1,618.91 USD
85 June 19th, 2012 $1,603.42 USD
86 June 20th, 2012 $1,567.95 USD
87 June 21st, 2012 $1,570.23 USD
88 June 22nd, 2012 $1,571.80 USD
89 June 23rd, 2012 $1,571.80 USD
90 June 24th, 2012 $1,579.84 USD
91 June 25th, 2012 $1,571.83 USD
92 June 26th, 2012 $1,572.84 USD
93 June 27th, 2012 $1,552.35 USD
94 June 28th, 2012 $1,597.34 USD
95 June 29th, 2012 $1,596.95 USD
96 June 30th, 2012 $1,596.95 USD
97 July 1st, 2012 $1,594.96 USD
98 July 2nd, 2012 $1,616.45 USD
99 July 3rd, 2012 $1,614.28 USD
100 July 4th, 2012 $1,604.20 USD
101 July 5th, 2012 $1,584.11 USD
102 July 6th, 2012 $1,583.15 USD
103 July 7th, 2012 $1,583.15 USD
104 July 8th, 2012 $1,586.81 USD
105 July 9th, 2012 $1,573.99 USD
106 July 10th, 2012 $1,576.74 USD
107 July 11th, 2012 $1,567.91 USD
108 July 12th, 2012 $1,590.93 USD
109 July 13th, 2012 $1,589.40 USD
110 July 14th, 2012 $1,589.40 USD
111 July 15th, 2012 $1,588.37 USD
112 July 16th, 2012 $1,582.95 USD
113 July 17th, 2012 $1,573.60 USD
114 July 18th, 2012 $1,582.00 USD
115 July 19th, 2012 $1,582.14 USD
116 July 20th, 2012 $1,584.10 USD
117 July 21st, 2012 $1,584.10 USD
118 July 22nd, 2012 $1,575.29 USD
119 July 23rd, 2012 $1,582.24 USD
120 July 24th, 2012 $1,603.48 USD
121 July 25th, 2012 $1,616.70 USD
122 July 26th, 2012 $1,621.44 USD
123 July 27th, 2012 $1,622.50 USD
124 July 28th, 2012 $1,622.50 USD
125 July 29th, 2012 $1,620.43 USD
126 July 30th, 2012 $1,616.06 USD
127 July 31st, 2012 $1,599.52 USD
128 August 1st, 2012 $1,590.20 USD
129 August 2nd, 2012 $1,602.79 USD
130 August 3rd, 2012 $1,603.05 USD
131 August 4th, 2012 $1,603.05 USD
132 August 5th, 2012 $1,610.73 USD
133 August 6th, 2012 $1,611.34 USD
134 August 7th, 2012 $1,612.23 USD
135 August 8th, 2012 $1,616.25 USD
136 August 9th, 2012 $1,619.44 USD
137 August 10th, 2012 $1,619.75 USD
138 August 11th, 2012 $1,619.75 USD
139 August 12th, 2012 $1,612.99 USD
140 August 13th, 2012 $1,598.76 USD
141 August 14th, 2012 $1,602.59 USD
142 August 15th, 2012 $1,611.70 USD
143 August 16th, 2012 $1,615.35 USD
144 August 17th, 2012 $1,615.55 USD
145 August 18th, 2012 $1,615.55 USD
146 August 19th, 2012 $1,618.99 USD
147 August 20th, 2012 $1,637.86 USD
148 August 21st, 2012 $1,651.28 USD
149 August 22nd, 2012 $1,668.57 USD
150 August 23rd, 2012 $1,669.36 USD
151 August 24th, 2012 $1,670.15 USD
152 August 25th, 2012 $1,670.15 USD
153 August 26th, 2012 $1,663.65 USD
154 August 27th, 2012 $1,666.80 USD
155 August 28th, 2012 $1,656.80 USD
156 August 29th, 2012 $1,656.28 USD
157 August 30th, 2012 $1,680.83 USD
158 August 31st, 2012 $1,691.61 USD
159 September 1st, 2012 $1,691.61 USD
160 September 2nd, 2012 $1,691.93 USD
161 September 3rd, 2012 $1,695.99 USD
162 September 4th, 2012 $1,692.25 USD
163 September 5th, 2012 $1,701.18 USD
164 September 6th, 2012 $1,733.14 USD
165 September 7th, 2012 $1,734.85 USD
166 September 8th, 2012 $1,734.85 USD
167 September 9th, 2012 $1,726.63 USD
168 September 10th, 2012 $1,733.11 USD
169 September 11th, 2012 $1,732.24 USD
170 September 12th, 2012 $1,758.04 USD
171 September 13th, 2012 $1,771.00 USD
172 September 14th, 2012 $1,769.50 USD
173 September 15th, 2012 $1,769.50 USD
174 September 16th, 2012 $1,764.30 USD
175 September 17th, 2012 $1,770.75 USD
176 September 18th, 2012 $1,768.30 USD
177 September 19th, 2012 $1,765.35 USD
178 September 20th, 2012 $1,775.73 USD
179 September 21st, 2012 $1,772.81 USD
180 September 22nd, 2012 $1,772.81 USD
181 September 23rd, 2012 $1,763.62 USD
182 September 24th, 2012 $1,763.31 USD
183 September 25th, 2012 $1,750.52 USD
184 September 26th, 2012 $1,773.26 USD
185 September 27th, 2012 $1,772.44 USD
186 September 28th, 2012 $1,771.25 USD
187 September 29th, 2012 $1,771.25 USD
188 September 30th, 2012 $1,777.86 USD
189 October 1st, 2012 $1,774.56 USD
190 October 2nd, 2012 $1,777.43 USD
191 October 3rd, 2012 $1,790.34 USD
192 October 4th, 2012 $1,780.77 USD
193 October 5th, 2012 $1,779.70 USD
194 October 6th, 2012 $1,779.70 USD
195 October 7th, 2012 $1,774.86 USD
196 October 8th, 2012 $1,766.30 USD
197 October 9th, 2012 $1,761.68 USD
198 October 10th, 2012 $1,767.61 USD
199 October 11th, 2012 $1,756.81 USD
200 October 12th, 2012 $1,753.50 USD
201 October 13th, 2012 $1,753.50 USD
202 October 14th, 2012 $1,736.58 USD
203 October 15th, 2012 $1,747.37 USD
204 October 16th, 2012 $1,749.47 USD
205 October 17th, 2012 $1,741.67 USD
206 October 18th, 2012 $1,724.81 USD
207 October 19th, 2012 $1,720.75 USD
208 October 20th, 2012 $1,720.75 USD
209 October 21st, 2012 $1,728.14 USD
210 October 22nd, 2012 $1,707.95 USD
211 October 23rd, 2012 $1,702.79 USD
212 October 24th, 2012 $1,711.30 USD
213 October 25th, 2012 $1,711.95 USD
214 October 26th, 2012 $1,710.60 USD
215 October 27th, 2012 $1,710.60 USD
216 October 28th, 2012 $1,708.27 USD
217 October 29th, 2012 $1,709.89 USD
218 October 30th, 2012 $1,719.53 USD
219 October 31st, 2012 $1,715.33 USD
220 November 1st, 2012 $1,679.35 USD
221 November 2nd, 2012 $1,677.46 USD
222 November 3rd, 2012 $1,677.46 USD
223 November 4th, 2012 $1,684.43 USD
224 November 5th, 2012 $1,709.43 USD
225 November 6th, 2012 $1,716.64 USD
226 November 7th, 2012 $1,727.06 USD
227 November 8th, 2012 $1,732.62 USD
228 November 9th, 2012 $1,730.75 USD
229 November 10th, 2012 $1,730.75 USD
230 November 11th, 2012 $1,729.54 USD
231 November 12th, 2012 $1,725.16 USD
232 November 13th, 2012 $1,726.01 USD
233 November 14th, 2012 $1,714.88 USD
234 November 15th, 2012 $1,713.39 USD
235 November 16th, 2012 $1,713.35 USD
236 November 17th, 2012 $1,713.35 USD
237 November 18th, 2012 $1,730.84 USD
238 November 19th, 2012 $1,729.38 USD
239 November 20th, 2012 $1,727.20 USD
240 November 21st, 2012 $1,730.09 USD
241 November 22nd, 2012 $1,746.70 USD
242 November 23rd, 2012 $1,750.76 USD
243 November 24th, 2012 $1,750.76 USD
244 November 25th, 2012 $1,748.75 USD
245 November 26th, 2012 $1,742.59 USD
246 November 27th, 2012 $1,716.65 USD
247 November 28th, 2012 $1,725.30 USD
248 November 29th, 2012 $1,717.30 USD
249 November 30th, 2012 $1,714.40 USD
250 December 1st, 2012 $1,714.40 USD
251 December 2nd, 2012 $1,716.36 USD
252 December 3rd, 2012 $1,696.89 USD
253 December 4th, 2012 $1,693.77 USD
254 December 5th, 2012 $1,698.34 USD
255 December 6th, 2012 $1,703.11 USD
256 December 7th, 2012 $1,703.65 USD
257 December 8th, 2012 $1,703.65 USD
258 December 9th, 2012 $1,712.43 USD
259 December 10th, 2012 $1,709.60 USD
260 December 11th, 2012 $1,712.54 USD
261 December 12th, 2012 $1,695.86 USD
262 December 13th, 2012 $1,695.84 USD
263 December 14th, 2012 $1,695.70 USD
264 December 15th, 2012 $1,695.70 USD
265 December 16th, 2012 $1,697.18 USD
266 December 17th, 2012 $1,676.30 USD
267 December 18th, 2012 $1,665.18 USD
268 December 19th, 2012 $1,648.44 USD
269 December 20th, 2012 $1,655.44 USD
270 December 21st, 2012 $1,656.75 USD
271 December 22nd, 2012 $1,656.75 USD
272 December 23rd, 2012 $1,657.98 USD
273 December 24th, 2012 $1,657.98 USD
274 December 25th, 2012 $1,659.29 USD
275 December 26th, 2012 $1,661.17 USD
276 December 27th, 2012 $1,655.07 USD
277 December 28th, 2012 $1,655.07 USD
278 December 29th, 2012 $1,655.07 USD
279 December 30th, 2012 $1,676.40 USD
280 December 31st, 2012 $1,676.40 USD
281 January 1st, 2013 $1,687.55 USD
282 January 2nd, 2013 $1,667.51 USD
283 January 3rd, 2013 $1,653.77 USD
284 January 4th, 2013 $1,655.70 USD
285 January 5th, 2013 $1,655.70 USD
286 January 6th, 2013 $1,646.56 USD
287 January 7th, 2013 $1,658.60 USD
288 January 8th, 2013 $1,657.84 USD
289 January 9th, 2013 $1,674.63 USD
290 January 10th, 2013 $1,661.18 USD
291 January 11th, 2013 $1,662.40 USD
292 January 12th, 2013 $1,662.40 USD
293 January 13th, 2013 $1,667.15 USD
294 January 14th, 2013 $1,679.89 USD
295 January 15th, 2013 $1,679.06 USD
296 January 16th, 2013 $1,683.88 USD
297 January 17th, 2013 $1,684.60 USD
298 January 18th, 2013 $1,683.30 USD
299 January 19th, 2013 $1,683.30 USD
300 January 20th, 2013 $1,689.14 USD
301 January 21st, 2013 $1,691.77 USD
302 January 22nd, 2013 $1,686.57 USD
303 January 23rd, 2013 $1,667.89 USD
304 January 24th, 2013 $1,658.73 USD
305 January 25th, 2013 $1,658.30 USD
306 January 26th, 2013 $1,658.30 USD
307 January 27th, 2013 $1,655.06 USD
308 January 28th, 2013 $1,663.40 USD
309 January 29th, 2013 $1,676.74 USD
310 January 30th, 2013 $1,663.72 USD
311 January 31st, 2013 $1,667.54 USD
312 February 1st, 2013 $1,667.05 USD
313 February 2nd, 2013 $1,667.05 USD
314 February 3rd, 2013 $1,672.05 USD
315 February 4th, 2013 $1,672.83 USD
316 February 5th, 2013 $1,676.33 USD
317 February 6th, 2013 $1,669.96 USD
318 February 7th, 2013 $1,667.16 USD
319 February 8th, 2013 $1,666.80 USD
320 February 9th, 2013 $1,666.80 USD
321 February 10th, 2013 $1,648.95 USD
322 February 11th, 2013 $1,650.24 USD
323 February 12th, 2013 $1,643.10 USD
324 February 13th, 2013 $1,636.94 USD
325 February 14th, 2013 $1,610.34 USD
326 February 15th, 2013 $1,609.70 USD
327 February 16th, 2013 $1,609.70 USD
328 February 17th, 2013 $1,609.87 USD
329 February 18th, 2013 $1,605.11 USD
330 February 19th, 2013 $1,570.66 USD
331 February 20th, 2013 $1,576.33 USD
332 February 21st, 2013 $1,579.99 USD
333 February 22nd, 2013 $1,581.15 USD
334 February 23rd, 2013 $1,581.15 USD
335 February 24th, 2013 $1,591.28 USD
336 February 25th, 2013 $1,608.25 USD
337 February 26th, 2013 $1,597.93 USD
338 February 27th, 2013 $1,581.49 USD
339 February 28th, 2013 $1,577.30 USD
340 March 1st, 2013 $1,575.65 USD
341 March 2nd, 2013 $1,575.65 USD
342 March 3rd, 2013 $1,574.10 USD
343 March 4th, 2013 $1,575.72 USD
344 March 5th, 2013 $1,581.60 USD
345 March 6th, 2013 $1,578.44 USD
346 March 7th, 2013 $1,579.12 USD
347 March 8th, 2013 $1,578.24 USD
348 March 9th, 2013 $1,578.24 USD
349 March 10th, 2013 $1,580.79 USD
350 March 11th, 2013 $1,592.87 USD
351 March 12th, 2013 $1,587.82 USD
352 March 13th, 2013 $1,588.91 USD
353 March 14th, 2013 $1,592.70 USD
354 March 15th, 2013 $1,591.76 USD
355 March 16th, 2013 $1,591.76 USD
356 March 17th, 2013 $1,604.76 USD
357 March 18th, 2013 $1,611.90 USD
358 March 19th, 2013 $1,606.64 USD
359 March 20th, 2013 $1,614.09 USD
360 March 21st, 2013 $1,608.10 USD
361 March 22nd, 2013 $1,608.21 USD
362 March 23rd, 2013 $1,608.21 USD
363 March 24th, 2013 $1,603.27 USD
364 March 25th, 2013 $1,599.24 USD
365 March 26th, 2013 $1,604.34 USD
366 March 27th, 2013 $1,597.05 USD
367 March 28th, 2013 $1,596.65 USD
368 March 29th, 2013 $1,596.65 USD
369 March 30th, 2013 $1,596.65 USD
370 March 31st, 2013 $1,598.75 USD
371 April 1st, 2013 $1,577.71 USD
372 April 2nd, 2013 $1,561.83 USD
373 April 3rd, 2013 $1,551.41 USD
374 April 4th, 2013 $1,577.56 USD
375 April 5th, 2013 $1,580.75 USD
376 April 6th, 2013 $1,580.75 USD
377 April 7th, 2013 $1,573.20 USD
378 April 8th, 2013 $1,583.05 USD
379 April 9th, 2013 $1,562.99 USD
380 April 10th, 2013 $1,561.46 USD
381 April 11th, 2013 $1,495.98 USD
382 April 12th, 2013 $1,482.80 USD
383 April 13th, 2013 $1,482.80 USD
384 April 14th, 2013 $1,362.68 USD
385 April 15th, 2013 $1,371.48 USD
386 April 16th, 2013 $1,380.88 USD
387 April 17th, 2013 $1,391.64 USD
388 April 18th, 2013 $1,403.70 USD
389 April 19th, 2013 $1,403.10 USD
390 April 20th, 2013 $1,403.10 USD
391 April 21st, 2013 $1,425.57 USD
392 April 22nd, 2013 $1,411.75 USD
393 April 23rd, 2013 $1,430.58 USD
394 April 24th, 2013 $1,463.29 USD
395 April 25th, 2013 $1,463.85 USD
396 April 26th, 2013 $1,461.30 USD
397 April 27th, 2013 $1,461.30 USD
398 April 28th, 2013 $1,473.82 USD
399 April 29th, 2013 $1,474.42 USD
400 April 30th, 2013 $1,457.00 USD
401 May 1st, 2013 $1,467.53 USD
402 May 2nd, 2013 $1,469.93 USD
403 May 3rd, 2013 $1,470.16 USD
404 May 4th, 2013 $1,470.16 USD
405 May 5th, 2013 $1,469.60 USD
406 May 6th, 2013 $1,450.42 USD
407 May 7th, 2013 $1,472.35 USD
408 May 8th, 2013 $1,459.73 USD
409 May 9th, 2013 $1,439.51 USD
410 May 10th, 2013 $1,443.85 USD
411 May 11th, 2013 $1,443.85 USD
412 May 12th, 2013 $1,430.47 USD
413 May 13th, 2013 $1,427.38 USD
414 May 14th, 2013 $1,397.10 USD
415 May 15th, 2013 $1,384.60 USD
416 May 16th, 2013 $1,358.87 USD
417 May 17th, 2013 $1,355.58 USD
418 May 18th, 2013 $1,355.58 USD
419 May 19th, 2013 $1,383.89 USD
420 May 20th, 2013 $1,372.29 USD
421 May 21st, 2013 $1,379.57 USD
422 May 22nd, 2013 $1,388.23 USD
423 May 23rd, 2013 $1,385.27 USD
424 May 24th, 2013 $1,383.61 USD
425 May 25th, 2013 $1,383.61 USD
426 May 26th, 2013 $1,394.50 USD
427 May 27th, 2013 $1,379.88 USD
428 May 28th, 2013 $1,390.00 USD
429 May 29th, 2013 $1,413.36 USD
430 May 30th, 2013 $1,387.43 USD
431 May 31st, 2013 $1,385.08 USD
432 June 1st, 2013 $1,385.08 USD
433 June 2nd, 2013 $1,409.06 USD
434 June 3rd, 2013 $1,399.50 USD
435 June 4th, 2013 $1,403.44 USD
436 June 5th, 2013 $1,410.23 USD
437 June 6th, 2013 $1,383.34 USD
438 June 7th, 2013 $1,382.45 USD
439 June 8th, 2013 $1,382.45 USD
440 June 9th, 2013 $1,385.57 USD
441 June 10th, 2013 $1,377.18 USD
442 June 11th, 2013 $1,387.25 USD
443 June 12th, 2013 $1,385.68 USD
444 June 13th, 2013 $1,390.55 USD
445 June 14th, 2013 $1,390.32 USD
446 June 15th, 2013 $1,390.32 USD
447 June 16th, 2013 $1,385.05 USD
448 June 17th, 2013 $1,367.39 USD
449 June 18th, 2013 $1,356.62 USD
450 June 19th, 2013 $1,286.69 USD
451 June 20th, 2013 $1,294.32 USD
452 June 21st, 2013 $1,294.01 USD
453 June 22nd, 2013 $1,294.01 USD
454 June 23rd, 2013 $1,283.46 USD
455 June 24th, 2013 $1,277.80 USD
456 June 25th, 2013 $1,228.92 USD
457 June 26th, 2013 $1,208.23 USD
458 June 27th, 2013 $1,222.47 USD
459 June 28th, 2013 $1,232.63 USD
460 June 29th, 2013 $1,232.63 USD
461 June 30th, 2013 $1,249.97 USD
462 July 1st, 2013 $1,245.60 USD
463 July 2nd, 2013 $1,252.12 USD
464 July 3rd, 2013 $1,250.09 USD
465 July 4th, 2013 $1,220.40 USD
466 July 5th, 2013 $1,222.95 USD
467 July 6th, 2013 $1,222.95 USD
468 July 7th, 2013 $1,236.32 USD
469 July 8th, 2013 $1,252.16 USD
470 July 9th, 2013 $1,258.53 USD
471 July 10th, 2013 $1,285.50 USD
472 July 11th, 2013 $1,283.04 USD
473 July 12th, 2013 $1,284.14 USD
474 July 13th, 2013 $1,284.14 USD
475 July 14th, 2013 $1,284.50 USD
476 July 15th, 2013 $1,291.71 USD
477 July 16th, 2013 $1,281.00 USD
478 July 17th, 2013 $1,283.74 USD
479 July 18th, 2013 $1,294.88 USD
480 July 19th, 2013 $1,294.59 USD
481 July 20th, 2013 $1,294.59 USD
482 July 21st, 2013 $1,333.40 USD
483 July 22nd, 2013 $1,342.22 USD
484 July 23rd, 2013 $1,325.32 USD
485 July 24th, 2013 $1,331.59 USD
486 July 25th, 2013 $1,332.36 USD
487 July 26th, 2013 $1,332.81 USD
488 July 27th, 2013 $1,332.81 USD
489 July 28th, 2013 $1,328.40 USD
490 July 29th, 2013 $1,325.72 USD
491 July 30th, 2013 $1,322.25 USD
492 July 31st, 2013 $1,311.50 USD
493 August 1st, 2013 $1,308.07 USD
494 August 2nd, 2013 $1,307.67 USD
495 August 3rd, 2013 $1,307.67 USD
496 August 4th, 2013 $1,303.19 USD
497 August 5th, 2013 $1,282.41 USD
498 August 6th, 2013 $1,286.05 USD
499 August 7th, 2013 $1,309.39 USD
500 August 8th, 2013 $1,311.94 USD
501 August 9th, 2013 $1,312.92 USD
502 August 10th, 2013 $1,312.92 USD
503 August 11th, 2013 $1,338.40 USD
504 August 12th, 2013 $1,323.14 USD
505 August 13th, 2013 $1,333.54 USD
506 August 14th, 2013 $1,356.69 USD
507 August 15th, 2013 $1,371.88 USD
508 August 16th, 2013 $1,372.75 USD
509 August 17th, 2013 $1,372.75 USD
510 August 18th, 2013 $1,365.64 USD
511 August 19th, 2013 $1,371.42 USD
512 August 20th, 2013 $1,365.62 USD
513 August 21st, 2013 $1,375.51 USD
514 August 22nd, 2013 $1,391.57 USD
515 August 23rd, 2013 $1,396.26 USD
516 August 24th, 2013 $1,396.26 USD
517 August 25th, 2013 $1,404.13 USD
518 August 26th, 2013 $1,416.06 USD
519 August 27th, 2013 $1,417.63 USD
520 August 28th, 2013 $1,407.59 USD
521 August 29th, 2013 $1,394.17 USD
522 August 30th, 2013 $1,393.98 USD
523 August 31st, 2013 $1,393.98 USD
524 September 1st, 2013 $1,392.14 USD
525 September 2nd, 2013 $1,408.99 USD
526 September 3rd, 2013 $1,391.01 USD
527 September 4th, 2013 $1,371.78 USD
528 September 5th, 2013 $1,388.62 USD
529 September 6th, 2013 $1,389.16 USD
530 September 7th, 2013 $1,389.16 USD
531 September 8th, 2013 $1,387.61 USD
532 September 9th, 2013 $1,362.19 USD
533 September 10th, 2013 $1,364.68 USD
534 September 11th, 2013 $1,323.13 USD
535 September 12th, 2013 $1,322.19 USD
536 September 13th, 2013 $1,323.42 USD
537 September 14th, 2013 $1,323.42 USD
538 September 15th, 2013 $1,315.12 USD
539 September 16th, 2013 $1,310.92 USD
540 September 17th, 2013 $1,347.28 USD
541 September 18th, 2013 $1,365.79 USD
542 September 19th, 2013 $1,331.96 USD
543 September 20th, 2013 $1,326.20 USD
544 September 21st, 2013 $1,326.20 USD
545 September 22nd, 2013 $1,322.62 USD
546 September 23rd, 2013 $1,320.65 USD
547 September 24th, 2013 $1,331.07 USD
548 September 25th, 2013 $1,326.08 USD
549 September 26th, 2013 $1,337.29 USD
550 September 27th, 2013 $1,336.05 USD
551 September 28th, 2013 $1,336.05 USD
552 September 29th, 2013 $1,328.24 USD
553 September 30th, 2013 $1,288.12 USD
554 October 1st, 2013 $1,315.84 USD
555 October 2nd, 2013 $1,317.53 USD
556 October 3rd, 2013 $1,312.32 USD
557 October 4th, 2013 $1,310.72 USD
558 October 5th, 2013 $1,310.72 USD
559 October 6th, 2013 $1,320.07 USD
560 October 7th, 2013 $1,319.95 USD
561 October 8th, 2013 $1,308.83 USD
562 October 9th, 2013 $1,292.29 USD
563 October 10th, 2013 $1,274.22 USD
564 October 11th, 2013 $1,270.92 USD
565 October 12th, 2013 $1,270.92 USD
566 October 13th, 2013 $1,272.47 USD
567 October 14th, 2013 $1,279.52 USD
568 October 15th, 2013 $1,281.97 USD
569 October 16th, 2013 $1,310.91 USD
570 October 17th, 2013 $1,315.97 USD
571 October 18th, 2013 $1,315.29 USD
572 October 19th, 2013 $1,315.29 USD
573 October 20th, 2013 $1,316.06 USD
574 October 21st, 2013 $1,334.13 USD
575 October 22nd, 2013 $1,332.36 USD
576 October 23rd, 2013 $1,346.60 USD
577 October 24th, 2013 $1,351.47 USD
578 October 25th, 2013 $1,351.47 USD
579 October 26th, 2013 $1,351.47 USD
580 October 27th, 2013 $1,352.06 USD
581 October 28th, 2013 $1,343.45 USD
582 October 29th, 2013 $1,342.26 USD
583 October 30th, 2013 $1,323.25 USD
584 October 31st, 2013 $1,315.81 USD
585 November 1st, 2013 $1,315.81 USD
586 November 2nd, 2013 $1,315.81 USD
587 November 3rd, 2013 $1,314.44 USD
588 November 4th, 2013 $1,311.48 USD
589 November 5th, 2013 $1,317.58 USD
590 November 6th, 2013 $1,307.48 USD
591 November 7th, 2013 $1,287.77 USD
592 November 8th, 2013 $1,287.77 USD
593 November 9th, 2013 $1,287.77 USD
594 November 10th, 2013 $1,282.63 USD
595 November 11th, 2013 $1,267.98 USD
596 November 12th, 2013 $1,281.42 USD
597 November 13th, 2013 $1,287.08 USD
598 November 14th, 2013 $1,287.87 USD
599 November 15th, 2013 $1,288.64 USD
600 November 16th, 2013 $1,288.64 USD
601 November 17th, 2013 $1,279.06 USD
602 November 18th, 2013 $1,275.62 USD
603 November 19th, 2013 $1,251.87 USD
604 November 20th, 2013 $1,242.80 USD
605 November 21st, 2013 $1,242.98 USD
606 November 22nd, 2013 $1,243.30 USD
607 November 23rd, 2013 $1,243.30 USD
608 November 24th, 2013 $1,249.43 USD
609 November 25th, 2013 $1,244.88 USD
610 November 26th, 2013 $1,238.68 USD
611 November 27th, 2013 $1,243.11 USD
612 November 28th, 2013 $1,251.58 USD
613 November 29th, 2013 $1,253.33 USD
614 November 30th, 2013 $1,253.36 USD
615 December 1st, 2013 $1,227.82 USD
616 December 2nd, 2013 $1,222.15 USD
617 December 3rd, 2013 $1,238.76 USD
618 December 4th, 2013 $1,229.51 USD
619 December 5th, 2013 $1,227.78 USD
620 December 6th, 2013 $1,229.18 USD
621 December 7th, 2013 $1,229.18 USD
622 December 8th, 2013 $1,237.88 USD
623 December 9th, 2013 $1,256.53 USD
624 December 10th, 2013 $1,254.49 USD
625 December 11th, 2013 $1,232.12 USD
626 December 12th, 2013 $1,234.42 USD
627 December 13th, 2013 $1,237.80 USD
628 December 14th, 2013 $1,237.80 USD
629 December 15th, 2013 $1,240.46 USD
630 December 16th, 2013 $1,233.25 USD
631 December 17th, 2013 $1,221.45 USD
632 December 18th, 2013 $1,195.50 USD
633 December 19th, 2013 $1,198.52 USD
634 December 20th, 2013 $1,202.44 USD
635 December 21st, 2013 $1,202.44 USD
636 December 22nd, 2013 $1,197.69 USD
637 December 23rd, 2013 $1,202.43 USD
638 December 24th, 2013 $1,204.16 USD
639 December 25th, 2013 $1,209.23 USD
640 December 26th, 2013 $1,213.34 USD
641 December 27th, 2013 $1,213.99 USD
642 December 28th, 2013 $1,213.99 USD
643 December 29th, 2013 $1,200.86 USD
644 December 30th, 2013 $1,202.26 USD
645 December 31st, 2013 $1,204.46 USD
646 January 1st, 2014 $1,218.20 USD
647 January 2nd, 2014 $1,233.58 USD
648 January 3rd, 2014 $1,237.33 USD
649 January 4th, 2014 $1,237.33 USD
650 January 5th, 2014 $1,237.62 USD
651 January 6th, 2014 $1,233.17 USD
652 January 7th, 2014 $1,227.06 USD
653 January 8th, 2014 $1,227.12 USD
654 January 9th, 2014 $1,242.17 USD
655 January 10th, 2014 $1,247.40 USD
656 January 11th, 2014 $1,247.40 USD
657 January 12th, 2014 $1,251.73 USD
658 January 13th, 2014 $1,246.68 USD
659 January 14th, 2014 $1,242.55 USD
660 January 15th, 2014 $1,241.83 USD
661 January 16th, 2014 $1,251.08 USD
662 January 17th, 2014 $1,253.93 USD
663 January 18th, 2014 $1,253.93 USD
664 January 19th, 2014 $1,252.71 USD
665 January 20th, 2014 $1,244.60 USD
666 January 21st, 2014 $1,237.88 USD
667 January 22nd, 2014 $1,256.62 USD
668 January 23rd, 2014 $1,267.44 USD
669 January 24th, 2014 $1,268.54 USD
670 January 25th, 2014 $1,268.54 USD
671 January 26th, 2014 $1,259.95 USD
672 January 27th, 2014 $1,256.31 USD
673 January 28th, 2014 $1,264.21 USD
674 January 29th, 2014 $1,249.21 USD
675 January 30th, 2014 $1,244.34 USD
676 January 31st, 2014 $1,245.04 USD
677 February 1st, 2014 $1,245.04 USD
678 February 2nd, 2014 $1,254.67 USD
679 February 3rd, 2014 $1,254.98 USD
680 February 4th, 2014 $1,256.70 USD
681 February 5th, 2014 $1,257.58 USD
682 February 6th, 2014 $1,264.65 USD
683 February 7th, 2014 $1,266.98 USD
684 February 8th, 2014 $1,266.98 USD
685 February 9th, 2014 $1,272.61 USD
686 February 10th, 2014 $1,286.81 USD
687 February 11th, 2014 $1,290.62 USD
688 February 12th, 2014 $1,299.54 USD
689 February 13th, 2014 $1,314.63 USD
690 February 14th, 2014 $1,318.70 USD
691 February 15th, 2014 $1,318.70 USD
692 February 16th, 2014 $1,325.98 USD
693 February 17th, 2014 $1,323.41 USD
694 February 18th, 2014 $1,314.15 USD
695 February 19th, 2014 $1,319.81 USD
696 February 20th, 2014 $1,323.43 USD
697 February 21st, 2014 $1,324.21 USD
698 February 22nd, 2014 $1,324.21 USD
699 February 23rd, 2014 $1,334.03 USD
700 February 24th, 2014 $1,339.54 USD
701 February 25th, 2014 $1,333.16 USD
702 February 26th, 2014 $1,330.89 USD
703 February 27th, 2014 $1,325.63 USD
704 February 28th, 2014 $1,324.84 USD
705 March 1st, 2014 $1,324.84 USD
706 March 2nd, 2014 $1,344.99 USD
707 March 3rd, 2014 $1,338.28 USD
708 March 4th, 2014 $1,336.18 USD
709 March 5th, 2014 $1,347.10 USD
710 March 6th, 2014 $1,341.84 USD
711 March 7th, 2014 $1,339.11 USD
712 March 8th, 2014 $1,339.11 USD
713 March 9th, 2014 $1,339.75 USD
714 March 10th, 2014 $1,346.30 USD
715 March 11th, 2014 $1,362.32 USD
716 March 12th, 2014 $1,369.94 USD
717 March 13th, 2014 $1,378.67 USD
718 March 14th, 2014 $1,381.40 USD
719 March 15th, 2014 $1,381.40 USD
720 March 16th, 2014 $1,369.75 USD
721 March 17th, 2014 $1,359.45 USD
722 March 18th, 2014 $1,336.43 USD
723 March 19th, 2014 $1,329.91 USD
724 March 20th, 2014 $1,331.82 USD
725 March 21st, 2014 $1,333.37 USD
726 March 22nd, 2014 $1,333.37 USD
727 March 23rd, 2014 $1,315.31 USD
728 March 24th, 2014 $1,310.69 USD
729 March 25th, 2014 $1,306.62 USD
730 March 26th, 2014 $1,295.05 USD
731 March 27th, 2014 $1,292.50 USD
732 March 28th, 2014 $1,293.30 USD
733 March 29th, 2014 $1,293.30 USD
734 March 30th, 2014 $1,286.65 USD
735 March 31st, 2014 $1,280.37 USD
736 April 1st, 2014 $1,287.31 USD
737 April 2nd, 2014 $1,287.35 USD
738 April 3rd, 2014 $1,299.09 USD
739 April 4th, 2014 $1,302.96 USD
740 April 5th, 2014 $1,302.96 USD
741 April 6th, 2014 $1,298.37 USD
742 April 7th, 2014 $1,305.62 USD
743 April 8th, 2014 $1,310.63 USD
744 April 9th, 2014 $1,317.20 USD
745 April 10th, 2014 $1,317.80 USD
746 April 11th, 2014 $1,317.88 USD
747 April 12th, 2014 $1,317.88 USD
748 April 13th, 2014 $1,325.35 USD
749 April 14th, 2014 $1,308.21 USD
750 April 15th, 2014 $1,302.30 USD
751 April 16th, 2014 $1,296.88 USD
752 April 17th, 2014 $1,294.98 USD
753 April 18th, 2014 $1,294.98 USD
754 April 19th, 2014 $1,294.98 USD
755 April 20th, 2014 $1,290.74 USD
756 April 21st, 2014 $1,285.20 USD
757 April 22nd, 2014 $1,283.57 USD
758 April 23rd, 2014 $1,290.69 USD
759 April 24th, 2014 $1,300.09 USD
760 April 25th, 2014 $1,302.56 USD
761 April 26th, 2014 $1,302.56 USD
762 April 27th, 2014 $1,298.18 USD
763 April 28th, 2014 $1,295.90 USD
764 April 29th, 2014 $1,292.42 USD
765 April 30th, 2014 $1,285.83 USD
766 May 1st, 2014 $1,294.90 USD
767 May 2nd, 2014 $1,298.83 USD
768 May 3rd, 2014 $1,298.83 USD
769 May 4th, 2014 $1,307.62 USD
770 May 5th, 2014 $1,308.35 USD
771 May 6th, 2014 $1,294.34 USD
772 May 7th, 2014 $1,289.48 USD
773 May 8th, 2014 $1,288.89 USD
774 May 9th, 2014 $1,288.97 USD
775 May 10th, 2014 $1,288.97 USD
776 May 11th, 2014 $1,294.29 USD
777 May 12th, 2014 $1,294.07 USD
778 May 13th, 2014 $1,302.99 USD
779 May 14th, 2014 $1,298.48 USD
780 May 15th, 2014 $1,293.93 USD
781 May 16th, 2014 $1,292.90 USD
782 May 17th, 2014 $1,292.90 USD
783 May 18th, 2014 $1,292.72 USD
784 May 19th, 2014 $1,293.63 USD
785 May 20th, 2014 $1,292.38 USD
786 May 21st, 2014 $1,293.47 USD
787 May 22nd, 2014 $1,292.89 USD
788 May 23rd, 2014 $1,292.69 USD
789 May 24th, 2014 $1,292.69 USD
790 May 25th, 2014 $1,292.71 USD
791 May 26th, 2014 $1,271.72 USD
792 May 27th, 2014 $1,259.37 USD
793 May 28th, 2014 $1,256.20 USD
794 May 29th, 2014 $1,251.89 USD
795 May 30th, 2014 $1,250.74 USD
796 May 31st, 2014 $1,250.74 USD
797 June 1st, 2014 $1,245.50 USD
798 June 2nd, 2014 $1,244.51 USD
799 June 3rd, 2014 $1,244.11 USD
800 June 4th, 2014 $1,251.05 USD
801 June 5th, 2014 $1,252.76 USD
802 June 6th, 2014 $1,252.53 USD
803 June 7th, 2014 $1,252.53 USD
804 June 8th, 2014 $1,252.19 USD
805 June 9th, 2014 $1,257.63 USD
806 June 10th, 2014 $1,260.53 USD
807 June 11th, 2014 $1,270.02 USD
808 June 12th, 2014 $1,275.74 USD
809 June 13th, 2014 $1,276.44 USD
810 June 14th, 2014 $1,276.44 USD
811 June 15th, 2014 $1,272.84 USD
812 June 16th, 2014 $1,270.71 USD
813 June 17th, 2014 $1,276.13 USD
814 June 18th, 2014 $1,309.38 USD
815 June 19th, 2014 $1,315.55 USD
816 June 20th, 2014 $1,314.15 USD
817 June 21st, 2014 $1,314.15 USD
818 June 22nd, 2014 $1,316.56 USD
819 June 23rd, 2014 $1,318.22 USD
820 June 24th, 2014 $1,319.11 USD
821 June 25th, 2014 $1,316.86 USD
822 June 26th, 2014 $1,316.06 USD
823 June 27th, 2014 $1,315.61 USD
824 June 28th, 2014 $1,315.61 USD
825 June 29th, 2014 $1,324.07 USD
826 June 30th, 2014 $1,326.47 USD
827 July 1st, 2014 $1,326.55 USD
828 July 2nd, 2014 $1,321.39 USD
829 July 3rd, 2014 $1,320.02 USD
830 July 4th, 2014 $1,320.24 USD
831 July 5th, 2014 $1,320.24 USD
832 July 6th, 2014 $1,319.84 USD
833 July 7th, 2014 $1,319.19 USD
834 July 8th, 2014 $1,325.67 USD
835 July 9th, 2014 $1,333.36 USD
836 July 10th, 2014 $1,336.93 USD
837 July 11th, 2014 $1,337.86 USD
838 July 12th, 2014 $1,337.86 USD
839 July 13th, 2014 $1,314.94 USD
840 July 14th, 2014 $1,297.18 USD
841 July 15th, 2014 $1,297.67 USD
842 July 16th, 2014 $1,314.27 USD
843 July 17th, 2014 $1,312.37 USD
844 July 18th, 2014 $1,310.54 USD
845 July 19th, 2014 $1,310.54 USD
846 July 20th, 2014 $1,312.03 USD
847 July 21st, 2014 $1,307.76 USD
848 July 22nd, 2014 $1,305.28 USD
849 July 23rd, 2014 $1,296.07 USD
850 July 24th, 2014 $1,303.73 USD
851 July 25th, 2014 $1,307.33 USD
852 July 26th, 2014 $1,307.33 USD
853 July 27th, 2014 $1,304.95 USD
854 July 28th, 2014 $1,300.21 USD
855 July 29th, 2014 $1,296.71 USD
856 July 30th, 2014 $1,285.57 USD
857 July 31st, 2014 $1,289.67 USD
858 August 1st, 2014 $1,293.09 USD
859 August 2nd, 2014 $1,293.09 USD
860 August 3rd, 2014 $1,289.63 USD
861 August 4th, 2014 $1,288.46 USD
862 August 5th, 2014 $1,301.39 USD
863 August 6th, 2014 $1,310.68 USD
864 August 7th, 2014 $1,311.86 USD
865 August 8th, 2014 $1,310.88 USD
866 August 9th, 2014 $1,310.88 USD
867 August 10th, 2014 $1,308.54 USD
868 August 11th, 2014 $1,308.95 USD
869 August 12th, 2014 $1,311.54 USD
870 August 13th, 2014 $1,313.14 USD
871 August 14th, 2014 $1,306.25 USD
872 August 15th, 2014 $1,304.15 USD
873 August 16th, 2014 $1,304.15 USD
874 August 17th, 2014 $1,299.74 USD
875 August 18th, 2014 $1,295.90 USD
876 August 19th, 2014 $1,292.52 USD
877 August 20th, 2014 $1,280.33 USD
878 August 21st, 2014 $1,279.35 USD
879 August 22nd, 2014 $1,280.48 USD
880 August 23rd, 2014 $1,280.48 USD
881 August 24th, 2014 $1,277.59 USD
882 August 25th, 2014 $1,279.76 USD
883 August 26th, 2014 $1,282.04 USD
884 August 27th, 2014 $1,287.84 USD
885 August 28th, 2014 $1,287.64 USD
886 August 29th, 2014 $1,287.14 USD
887 August 30th, 2014 $1,287.14 USD
888 August 31st, 2014 $1,286.84 USD
889 September 1st, 2014 $1,270.75 USD
890 September 2nd, 2014 $1,268.16 USD
891 September 3rd, 2014 $1,263.61 USD
892 September 4th, 2014 $1,266.59 USD
893 September 5th, 2014 $1,268.47 USD
894 September 6th, 2014 $1,268.47 USD
895 September 7th, 2014 $1,258.58 USD
896 September 8th, 2014 $1,255.21 USD
897 September 9th, 2014 $1,251.04 USD
898 September 10th, 2014 $1,242.92 USD
899 September 11th, 2014 $1,232.87 USD
900 September 12th, 2014 $1,229.89 USD
901 September 13th, 2014 $1,229.89 USD
902 September 14th, 2014 $1,231.94 USD
903 September 15th, 2014 $1,234.82 USD
904 September 16th, 2014 $1,226.10 USD
905 September 17th, 2014 $1,224.54 USD
906 September 18th, 2014 $1,219.43 USD
907 September 19th, 2014 $1,217.28 USD
908 September 20th, 2014 $1,217.28 USD
909 September 21st, 2014 $1,215.25 USD
910 September 22nd, 2014 $1,221.02 USD
911 September 23rd, 2014 $1,218.47 USD
912 September 24th, 2014 $1,220.13 USD
913 September 25th, 2014 $1,218.57 USD
914 September 26th, 2014 $1,217.95 USD
915 September 27th, 2014 $1,217.95 USD
916 September 28th, 2014 $1,216.66 USD
917 September 29th, 2014 $1,209.82 USD
918 September 30th, 2014 $1,212.33 USD
919 October 1st, 2014 $1,214.00 USD
920 October 2nd, 2014 $1,197.38 USD
921 October 3rd, 2014 $1,191.48 USD
922 October 4th, 2014 $1,191.48 USD
923 October 5th, 2014 $1,202.87 USD
924 October 6th, 2014 $1,208.35 USD
925 October 7th, 2014 $1,217.85 USD
926 October 8th, 2014 $1,223.55 USD
927 October 9th, 2014 $1,223.22 USD
928 October 10th, 2014 $1,223.07 USD
929 October 11th, 2014 $1,223.07 USD
930 October 12th, 2014 $1,232.55 USD
931 October 13th, 2014 $1,233.79 USD
932 October 14th, 2014 $1,239.46 USD
933 October 15th, 2014 $1,239.29 USD
934 October 16th, 2014 $1,237.96 USD
935 October 17th, 2014 $1,237.78 USD
936 October 18th, 2014 $1,237.78 USD
937 October 19th, 2014 $1,244.51 USD
938 October 20th, 2014 $1,248.02 USD
939 October 21st, 2014 $1,243.10 USD
940 October 22nd, 2014 $1,233.93 USD
941 October 23rd, 2014 $1,231.17 USD
942 October 24th, 2014 $1,230.95 USD
943 October 25th, 2014 $1,230.95 USD
944 October 26th, 2014 $1,227.25 USD
945 October 27th, 2014 $1,227.23 USD
946 October 28th, 2014 $1,216.54 USD
947 October 29th, 2014 $1,202.55 USD
948 October 30th, 2014 $1,178.44 USD
949 October 31st, 2014 $1,171.85 USD
950 November 1st, 2014 $1,171.85 USD
951 November 2nd, 2014 $1,165.47 USD
952 November 3rd, 2014 $1,168.10 USD
953 November 4th, 2014 $1,140.26 USD
954 November 5th, 2014 $1,141.69 USD
955 November 6th, 2014 $1,141.69 USD
956 November 7th, 2014 $1,174.92 USD
957 November 8th, 2014 $1,174.92 USD
958 November 9th, 2014 $1,174.92 USD
959 November 10th, 2014 $1,151.33 USD
960 November 11th, 2014 $1,163.90 USD
961 November 12th, 2014 $1,161.51 USD
962 November 13th, 2014 $1,161.99 USD
963 November 14th, 2014 $1,189.45 USD
964 November 15th, 2014 $1,189.45 USD
965 November 16th, 2014 $1,189.45 USD
966 November 17th, 2014 $1,185.69 USD
967 November 18th, 2014 $1,197.01 USD
968 November 19th, 2014 $1,185.42 USD
969 November 20th, 2014 $1,192.99 USD
970 November 21st, 2014 $1,200.07 USD
971 November 22nd, 2014 $1,200.07 USD
972 November 23rd, 2014 $1,200.07 USD
973 November 24th, 2014 $1,197.61 USD
974 November 25th, 2014 $1,200.02 USD
975 November 26th, 2014 $1,197.80 USD
976 November 27th, 2014 $1,192.72 USD
977 November 28th, 2014 $1,169.03 USD
978 November 29th, 2014 $1,169.03 USD
979 November 30th, 2014 $1,169.03 USD
980 December 1st, 2014 $1,213.01 USD
981 December 2nd, 2014 $1,198.19 USD
982 December 3rd, 2014 $1,208.99 USD
983 December 4th, 2014 $1,205.98 USD
984 December 5th, 2014 $1,191.19 USD
985 December 6th, 2014 $1,191.19 USD
986 December 7th, 2014 $1,199.97 USD
987 December 8th, 2014 $1,221.93 USD
988 December 9th, 2014 $1,226.67 USD
989 December 10th, 2014 $1,227.55 USD
990 December 11th, 2014 $1,222.51 USD
991 December 12th, 2014 $1,221.74 USD
992 December 13th, 2014 $1,221.74 USD
993 December 14th, 2014 $1,200.42 USD
994 December 15th, 2014 $1,197.95 USD
995 December 16th, 2014 $1,190.07 USD
996 December 17th, 2014 $1,197.13 USD
997 December 18th, 2014 $1,194.72 USD
998 December 19th, 2014 $1,195.02 USD
999 December 20th, 2014 $1,195.02 USD
1000 December 21st, 2014 $1,181.08 USD
1001 December 22nd, 2014 $1,177.23 USD
1002 December 23rd, 2014 $1,175.60 USD
1003 December 24th, 2014 $1,175.60 USD
1004 December 25th, 2014 $1,190.98 USD
1005 December 26th, 2014 $1,190.98 USD
1006 December 27th, 2014 $1,190.98 USD
1007 December 28th, 2014 $1,181.88 USD
1008 December 29th, 2014 $1,195.70 USD
1009 December 30th, 2014 $1,187.35 USD
1010 December 31st, 2014 $1,183.28 USD
1011 January 1st, 2015 $1,186.58 USD
1012 January 2nd, 2015 $1,187.10 USD
1013 January 3rd, 2015 $1,187.10 USD
1014 January 4th, 2015 $1,199.95 USD
1015 January 5th, 2015 $1,214.90 USD
1016 January 6th, 2015 $1,213.24 USD
1017 January 7th, 2015 $1,209.25 USD
1018 January 8th, 2015 $1,217.67 USD
1019 January 9th, 2015 $1,219.57 USD
1020 January 10th, 2015 $1,219.57 USD
1021 January 11th, 2015 $1,228.89 USD
1022 January 12th, 2015 $1,231.21 USD
1023 January 13th, 2015 $1,231.61 USD
1024 January 14th, 2015 $1,230.08 USD
1025 January 15th, 2015 $1,262.99 USD
1026 January 16th, 2015 $1,275.66 USD
1027 January 17th, 2015 $1,275.66 USD
1028 January 18th, 2015 $1,276.64 USD
1029 January 19th, 2015 $1,289.63 USD
1030 January 20th, 2015 $1,280.96 USD
1031 January 21st, 2015 $1,299.92 USD
1032 January 22nd, 2015 $1,295.54 USD
1033 January 23rd, 2015 $1,293.51 USD
1034 January 24th, 2015 $1,293.51 USD
1035 January 25th, 2015 $1,283.92 USD
1036 January 26th, 2015 $1,289.11 USD
1037 January 27th, 2015 $1,285.28 USD
1038 January 28th, 2015 $1,265.05 USD
1039 January 29th, 2015 $1,276.50 USD
1040 January 30th, 2015 $1,282.48 USD
1041 January 31st, 2015 $1,282.65 USD
1042 February 1st, 2015 $1,275.05 USD
1043 February 2nd, 2015 $1,264.40 USD
1044 February 3rd, 2015 $1,266.69 USD
1045 February 4th, 2015 $1,264.33 USD
1046 February 5th, 2015 $1,242.12 USD
1047 February 6th, 2015 $1,235.10 USD
1048 February 7th, 2015 $1,235.10 USD
1049 February 8th, 2015 $1,237.61 USD
1050 February 9th, 2015 $1,235.43 USD
1051 February 10th, 2015 $1,221.46 USD
1052 February 11th, 2015 $1,221.39 USD
1053 February 12th, 2015 $1,226.51 USD
1054 February 13th, 2015 $1,228.11 USD
1055 February 14th, 2015 $1,228.11 USD
1056 February 15th, 2015 $1,229.80 USD
1057 February 16th, 2015 $1,213.69 USD
1058 February 17th, 2015 $1,211.74 USD
1059 February 18th, 2015 $1,205.16 USD
1060 February 19th, 2015 $1,202.73 USD
1061 February 20th, 2015 $1,202.06 USD
1062 February 21st, 2015 $1,201.11 USD
1063 February 22nd, 2015 $1,201.34 USD
1064 February 23rd, 2015 $1,201.20 USD
1065 February 24th, 2015 $1,202.22 USD
1066 February 25th, 2015 $1,207.18 USD
1067 February 26th, 2015 $1,211.20 USD
1068 February 27th, 2015 $1,211.95 USD
1069 February 28th, 2015 $1,211.95 USD
1070 March 1st, 2015 $1,208.06 USD
1071 March 2nd, 2015 $1,204.94 USD
1072 March 3rd, 2015 $1,201.54 USD
1073 March 4th, 2015 $1,198.66 USD
1074 March 5th, 2015 $1,173.20 USD
1075 March 6th, 2015 $1,165.22 USD
1076 March 7th, 2015 $1,165.22 USD
1077 March 8th, 2015 $1,166.31 USD
1078 March 9th, 2015 $1,162.68 USD
1079 March 10th, 2015 $1,156.55 USD
1080 March 11th, 2015 $1,152.97 USD
1081 March 12th, 2015 $1,155.98 USD
1082 March 13th, 2015 $1,156.11 USD
1083 March 14th, 2015 $1,156.11 USD
1084 March 15th, 2015 $1,153.83 USD
1085 March 16th, 2015 $1,150.42 USD
1086 March 17th, 2015 $1,162.31 USD
1087 March 18th, 2015 $1,166.34 USD
1088 March 19th, 2015 $1,179.16 USD
1089 March 20th, 2015 $1,183.06 USD
1090 March 21st, 2015 $1,183.06 USD
1091 March 22nd, 2015 $1,188.71 USD
1092 March 23rd, 2015 $1,191.78 USD
1093 March 24th, 2015 $1,194.40 USD
1094 March 25th, 2015 $1,195.80 USD
1095 March 26th, 2015 $1,200.28 USD
1096 March 27th, 2015 $1,199.03 USD
1097 March 28th, 2015 $1,199.03 USD
1098 March 29th, 2015 $1,189.46 USD
1099 March 30th, 2015 $1,185.71 USD
1100 March 31st, 2015 $1,198.97 USD
1101 April 1st, 2015 $1,204.19 USD
1102 April 2nd, 2015 $1,208.55 USD
1103 April 3rd, 2015 $1,208.55 USD
1104 April 4th, 2015 $1,208.55 USD
1105 April 5th, 2015 $1,211.34 USD
1106 April 6th, 2015 $1,211.14 USD
1107 April 7th, 2015 $1,204.79 USD
1108 April 8th, 2015 $1,196.85 USD
1109 April 9th, 2015 $1,204.82 USD
1110 April 10th, 2015 $1,207.57 USD
1111 April 11th, 2015 $1,207.57 USD
1112 April 12th, 2015 $1,200.47 USD
1113 April 13th, 2015 $1,194.36 USD
1114 April 14th, 2015 $1,199.89 USD
1115 April 15th, 2015 $1,199.35 USD
1116 April 16th, 2015 $1,201.64 USD
1117 April 17th, 2015 $1,202.92 USD
1118 April 18th, 2015 $1,202.92 USD
1119 April 19th, 2015 $1,198.09 USD
1120 April 20th, 2015 $1,200.46 USD
1121 April 21st, 2015 $1,191.48 USD
1122 April 22nd, 2015 $1,192.30 USD
1123 April 23rd, 2015 $1,182.82 USD
1124 April 24th, 2015 $1,177.99 USD
1125 April 25th, 2015 $1,177.99 USD
1126 April 26th, 2015 $1,195.36 USD
1127 April 27th, 2015 $1,209.94 USD
1128 April 28th, 2015 $1,207.17 USD
1129 April 29th, 2015 $1,190.88 USD
1130 April 30th, 2015 $1,178.99 USD
1131 May 1st, 2015 $1,177.01 USD
1132 May 2nd, 2015 $1,177.01 USD
1133 May 3rd, 2015 $1,185.05 USD
1134 May 4th, 2015 $1,191.83 USD
1135 May 5th, 2015 $1,192.30 USD
1136 May 6th, 2015 $1,186.27 USD
1137 May 7th, 2015 $1,186.83 USD
1138 May 8th, 2015 $1,188.50 USD
1139 May 9th, 2015 $1,188.50 USD
1140 May 10th, 2015 $1,185.41 USD
1141 May 11th, 2015 $1,191.32 USD
1142 May 12th, 2015 $1,209.60 USD
1143 May 13th, 2015 $1,220.75 USD
1144 May 14th, 2015 $1,225.15 USD
1145 May 15th, 2015 $1,225.17 USD
1146 May 16th, 2015 $1,225.17 USD
1147 May 17th, 2015 $1,225.74 USD
1148 May 18th, 2015 $1,213.26 USD
1149 May 19th, 2015 $1,209.12 USD
1150 May 20th, 2015 $1,207.37 USD
1151 May 21st, 2015 $1,205.28 USD
1152 May 22nd, 2015 $1,205.25 USD
1153 May 23rd, 2015 $1,205.25 USD
1154 May 24th, 2015 $1,206.60 USD
1155 May 25th, 2015 $1,191.99 USD
1156 May 26th, 2015 $1,187.96 USD
1157 May 27th, 2015 $1,187.86 USD
1158 May 28th, 2015 $1,189.69 USD
1159 May 29th, 2015 $1,190.02 USD
1160 May 30th, 2015 $1,190.12 USD
1161 May 31st, 2015 $1,189.65 USD
1162 June 1st, 2015 $1,192.26 USD
1163 June 2nd, 2015 $1,187.96 USD
1164 June 3rd, 2015 $1,178.98 USD
1165 June 4th, 2015 $1,172.20 USD
1166 June 5th, 2015 $1,170.42 USD
1167 June 6th, 2015 $1,170.42 USD
1168 June 7th, 2015 $1,172.59 USD
1169 June 8th, 2015 $1,175.97 USD
1170 June 9th, 2015 $1,183.86 USD
1171 June 10th, 2015 $1,183.47 USD
1172 June 11th, 2015 $1,181.11 USD
1173 June 12th, 2015 $1,180.81 USD
1174 June 13th, 2015 $1,180.81 USD
1175 June 14th, 2015 $1,184.73 USD
1176 June 15th, 2015 $1,180.89 USD
1177 June 16th, 2015 $1,183.44 USD
1178 June 17th, 2015 $1,196.00 USD
1179 June 18th, 2015 $1,201.36 USD
1180 June 19th, 2015 $1,201.74 USD
1181 June 20th, 2015 $1,201.74 USD
1182 June 21st, 2015 $1,190.42 USD
1183 June 22nd, 2015 $1,177.88 USD
1184 June 23rd, 2015 $1,176.01 USD
1185 June 24th, 2015 $1,173.40 USD
1186 June 25th, 2015 $1,174.25 USD
1187 June 26th, 2015 $1,173.71 USD
1188 June 27th, 2015 $1,173.71 USD
1189 June 28th, 2015 $1,175.69 USD
1190 June 29th, 2015 $1,173.27 USD
1191 June 30th, 2015 $1,169.64 USD
1192 July 1st, 2015 $1,166.99 USD
1193 July 2nd, 2015 $1,167.93 USD
1194 July 3rd, 2015 $1,168.61 USD
1195 July 4th, 2015 $1,168.61 USD
1196 July 5th, 2015 $1,169.67 USD
1197 July 6th, 2015 $1,157.94 USD
1198 July 7th, 2015 $1,158.21 USD
1199 July 8th, 2015 $1,159.54 USD
1200 July 9th, 2015 $1,163.15 USD
1201 July 10th, 2015 $1,161.91 USD
1202 July 11th, 2015 $1,161.93 USD
1203 July 12th, 2015 $1,158.22 USD
1204 July 13th, 2015 $1,155.57 USD
1205 July 14th, 2015 $1,150.36 USD
1206 July 15th, 2015 $1,147.67 USD
1207 July 16th, 2015 $1,136.73 USD
1208 July 17th, 2015 $1,133.91 USD
1209 July 18th, 2015 $1,133.91 USD
1210 July 19th, 2015 $1,106.46 USD
1211 July 20th, 2015 $1,100.76 USD
1212 July 21st, 2015 $1,096.33 USD
1213 July 22nd, 2015 $1,093.51 USD
1214 July 23rd, 2015 $1,098.58 USD
1215 July 24th, 2015 $1,094.43 USD
1216 July 25th, 2015 $1,094.43 USD
1217 July 26th, 2015 $1,090.87 USD
1218 July 27th, 2015 $1,096.31 USD
1219 July 28th, 2015 $1,097.24 USD
1220 July 29th, 2015 $1,089.04 USD
1221 July 30th, 2015 $1,093.50 USD
1222 July 31st, 2015 $1,096.02 USD
1223 August 1st, 2015 $1,096.02 USD
1224 August 2nd, 2015 $1,089.68 USD
1225 August 3rd, 2015 $1,089.35 USD
1226 August 4th, 2015 $1,094.78 USD
1227 August 5th, 2015 $1,087.55 USD
1228 August 6th, 2015 $1,091.86 USD
1229 August 7th, 2015 $1,092.91 USD
1230 August 8th, 2015 $1,093.06 USD
1231 August 9th, 2015 $1,102.34 USD
1232 August 10th, 2015 $1,106.35 USD
1233 August 11th, 2015 $1,121.29 USD
1234 August 12th, 2015 $1,116.44 USD
1235 August 13th, 2015 $1,115.88 USD
1236 August 14th, 2015 $1,116.23 USD
1237 August 15th, 2015 $1,115.23 USD
1238 August 16th, 2015 $1,116.81 USD
1239 August 17th, 2015 $1,118.70 USD
1240 August 18th, 2015 $1,128.39 USD
1241 August 19th, 2015 $1,147.08 USD
1242 August 20th, 2015 $1,156.60 USD
1243 August 21st, 2015 $1,158.94 USD
1244 August 22nd, 2015 $1,160.02 USD
1245 August 23rd, 2015 $1,156.89 USD
1246 August 24th, 2015 $1,146.89 USD
1247 August 25th, 2015 $1,128.18 USD
1248 August 26th, 2015 $1,124.90 USD
1249 August 27th, 2015 $1,130.70 USD
1250 August 28th, 2015 $1,135.02 USD
1251 August 29th, 2015 $1,134.45 USD
1252 August 30th, 2015 $1,134.65 USD
1253 August 31st, 2015 $1,137.31 USD
1254 September 1st, 2015 $1,136.17 USD
1255 September 2nd, 2015 $1,129.54 USD
1256 September 3rd, 2015 $1,123.88 USD
1257 September 4th, 2015 $1,121.61 USD
1258 September 5th, 2015 $1,122.66 USD
1259 September 6th, 2015 $1,120.67 USD
1260 September 7th, 2015 $1,121.39 USD
1261 September 8th, 2015 $1,110.73 USD
1262 September 9th, 2015 $1,111.24 USD
1263 September 10th, 2015 $1,108.66 USD
1264 September 11th, 2015 $1,106.29 USD
1265 September 12th, 2015 $1,108.41 USD
1266 September 13th, 2015 $1,108.60 USD
1267 September 14th, 2015 $1,105.32 USD
1268 September 15th, 2015 $1,115.92 USD
1269 September 16th, 2015 $1,127.96 USD
1270 September 17th, 2015 $1,134.26 USD
1271 September 18th, 2015 $1,140.60 USD
1272 September 19th, 2015 $1,140.00 USD
1273 September 20th, 2015 $1,136.19 USD
1274 September 21st, 2015 $1,128.35 USD
1275 September 22nd, 2015 $1,125.90 USD
1276 September 23rd, 2015 $1,128.83 USD
1277 September 24th, 2015 $1,147.23 USD
1278 September 25th, 2015 $1,146.95 USD
1279 September 26th, 2015 $1,147.29 USD
1280 September 27th, 2015 $1,147.11 USD
1281 September 28th, 2015 $1,135.71 USD
1282 September 29th, 2015 $1,128.85 USD
1283 September 30th, 2015 $1,119.31 USD
1284 October 1st, 2015 $1,115.29 USD
1285 October 2nd, 2015 $1,129.60 USD
1286 October 3rd, 2015 $1,139.38 USD
1287 October 4th, 2015 $1,139.18 USD
1288 October 5th, 2015 $1,137.05 USD
1289 October 6th, 2015 $1,145.41 USD
1290 October 7th, 2015 $1,148.02 USD
1291 October 8th, 2015 $1,144.30 USD
1292 October 9th, 2015 $1,156.13 USD
1293 October 10th, 2015 $1,157.41 USD
1294 October 11th, 2015 $1,157.84 USD
1295 October 12th, 2015 $1,163.98 USD
1296 October 13th, 2015 $1,165.48 USD
1297 October 14th, 2015 $1,174.91 USD
1298 October 15th, 2015 $1,176.38 USD
1299 October 16th, 2015 $1,176.38 USD
1300 October 17th, 2015 $1,176.38 USD
1301 October 18th, 2015 $1,171.07 USD
1302 October 19th, 2015 $1,176.09 USD
1303 October 20th, 2015 $1,168.32 USD
1304 October 21st, 2015 $1,165.97 USD
1305 October 22nd, 2015 $1,165.02 USD
1306 October 23rd, 2015 $1,165.02 USD
1307 October 24th, 2015 $1,165.02 USD
1308 October 25th, 2015 $1,163.51 USD
1309 October 26th, 2015 $1,166.90 USD
1310 October 27th, 2015 $1,157.61 USD
1311 October 28th, 2015 $1,147.80 USD
1312 October 29th, 2015 $1,142.22 USD
1313 October 30th, 2015 $1,142.22 USD
1314 October 31st, 2015 $1,142.22 USD
1315 November 1st, 2015 $1,134.72 USD
1316 November 2nd, 2015 $1,134.72 USD
1317 November 3rd, 2015 $1,107.95 USD
1318 November 4th, 2015 $1,104.63 USD
1319 November 5th, 2015 $1,104.63 USD
1320 November 6th, 2015 $1,104.63 USD
1321 November 7th, 2015 $1,104.63 USD
1322 November 8th, 2015 $1,092.28 USD
1323 November 9th, 2015 $1,089.80 USD
1324 November 10th, 2015 $1,090.64 USD
1325 November 11th, 2015 $1,088.69 USD
1326 November 12th, 2015 $1,085.27 USD
1327 November 13th, 2015 $1,084.26 USD
1328 November 14th, 2015 $1,084.90 USD
1329 November 15th, 2015 $1,086.77 USD
1330 November 16th, 2015 $1,087.88 USD
1331 November 17th, 2015 $1,074.12 USD
1332 November 18th, 2015 $1,071.83 USD
1333 November 19th, 2015 $1,080.10 USD
1334 November 20th, 2015 $1,080.82 USD
1335 November 21st, 2015 $1,078.20 USD
1336 November 22nd, 2015 $1,076.92 USD
1337 November 23rd, 2015 $1,070.75 USD
1338 November 24th, 2015 $1,076.51 USD
1339 November 25th, 2015 $1,073.99 USD
1340 November 26th, 2015 $1,072.17 USD
1341 November 27th, 2015 $1,060.96 USD
1342 November 28th, 2015 $1,057.60 USD
1343 November 29th, 2015 $1,057.37 USD
1344 November 30th, 2015 $1,063.31 USD
1345 December 1st, 2015 $1,069.65 USD
1346 December 2nd, 2015 $1,058.97 USD
1347 December 3rd, 2015 $1,058.69 USD
1348 December 4th, 2015 $1,077.38 USD
1349 December 5th, 2015 $1,087.30 USD
1350 December 6th, 2015 $1,086.91 USD
1351 December 7th, 2015 $1,077.75 USD
1352 December 8th, 2015 $1,075.00 USD
1353 December 9th, 2015 $1,076.60 USD
1354 December 10th, 2015 $1,072.70 USD
1355 December 11th, 2015 $1,073.48 USD
1356 December 12th, 2015 $1,075.20 USD
1357 December 13th, 2015 $1,075.40 USD
1358 December 14th, 2015 $1,067.75 USD
1359 December 15th, 2015 $1,063.75 USD
1360 December 16th, 2015 $1,070.43 USD
1361 December 17th, 2015 $1,058.47 USD
1362 December 18th, 2015 $1,063.06 USD
1363 December 19th, 2015 $1,067.10 USD
1364 December 20th, 2015 $1,067.40 USD
1365 December 21st, 2015 $1,076.66 USD
1366 December 22nd, 2015 $1,076.41 USD
1367 December 23rd, 2015 $1,072.56 USD
1368 December 24th, 2015 $1,076.05 USD
1369 December 25th, 2015 $1,077.30 USD
1370 December 26th, 2015 $1,077.30 USD
1371 December 27th, 2015 $1,076.74 USD
1372 December 28th, 2015 $1,071.67 USD
1373 December 29th, 2015 $1,071.10 USD
1374 December 30th, 2015 $1,064.54 USD
1375 December 31st, 2015 $1,062.14 USD
1376 January 1st, 2016 $1,062.00 USD
1377 January 2nd, 2016 $1,062.00 USD
1378 January 3rd, 2016 $1,062.65 USD
1379 January 4th, 2016 $1,075.33 USD
1380 January 5th, 2016 $1,078.93 USD
1381 January 6th, 2016 $1,091.03 USD
1382 January 7th, 2016 $1,104.63 USD
1383 January 8th, 2016 $1,103.26 USD
1384 January 9th, 2016 $1,105.60 USD
1385 January 10th, 2016 $1,105.86 USD
1386 January 11th, 2016 $1,100.40 USD
1387 January 12th, 2016 $1,090.00 USD
1388 January 13th, 2016 $1,090.00 USD
1389 January 14th, 2016 $1,083.74 USD
1390 January 15th, 2016 $1,088.32 USD
1391 January 16th, 2016 $1,089.80 USD
1392 January 17th, 2016 $1,090.52 USD
1393 January 18th, 2016 $1,090.34 USD
1394 January 19th, 2016 $1,089.58 USD
1395 January 20th, 2016 $1,100.43 USD
1396 January 21st, 2016 $1,100.59 USD
1397 January 22nd, 2016 $1,098.70 USD
1398 January 23rd, 2016 $1,099.00 USD
1399 January 24th, 2016 $1,099.54 USD
1400 January 25th, 2016 $1,107.73 USD
1401 January 26th, 2016 $1,118.37 USD
1402 January 27th, 2016 $1,121.00 USD
1403 January 28th, 2016 $1,117.29 USD
1404 January 29th, 2016 $1,116.52 USD
1405 January 30th, 2016 $1,118.80 USD
1406 January 31st, 2016 $1,119.25 USD
1407 February 1st, 2016 $1,126.14 USD
1408 February 2nd, 2016 $1,127.65 USD
1409 February 3rd, 2016 $1,136.58 USD
1410 February 4th, 2016 $1,152.35 USD
1411 February 5th, 2016 $1,163.19 USD
1412 February 6th, 2016 $1,174.50 USD
1413 February 7th, 2016 $1,172.61 USD
1414 February 8th, 2016 $1,186.01 USD
1415 February 9th, 2016 $1,192.52 USD
1416 February 10th, 2016 $1,194.70 USD
1417 February 11th, 2016 $1,235.48 USD
1418 February 12th, 2016 $1,239.21 USD
1419 February 13th, 2016 $1,238.90 USD
1420 February 14th, 2016 $1,235.63 USD
1421 February 15th, 2016 $1,208.85 USD
1422 February 16th, 2016 $1,206.99 USD
1423 February 17th, 2016 $1,208.54 USD
1424 February 18th, 2016 $1,220.27 USD
1425 February 19th, 2016 $1,228.43 USD
1426 February 20th, 2016 $1,227.00 USD
1427 February 21st, 2016 $1,225.86 USD
1428 February 22nd, 2016 $1,211.71 USD
1429 February 23rd, 2016 $1,223.53 USD
1430 February 24th, 2016 $1,234.41 USD
1431 February 25th, 2016 $1,237.02 USD
1432 February 26th, 2016 $1,227.07 USD
1433 February 27th, 2016 $1,222.80 USD
1434 February 28th, 2016 $1,223.31 USD
1435 February 29th, 2016 $1,236.47 USD
1436 March 1st, 2016 $1,236.10 USD
1437 March 2nd, 2016 $1,236.38 USD
1438 March 3rd, 2016 $1,253.21 USD
1439 March 4th, 2016 $1,264.89 USD
1440 March 5th, 2016 $1,260.10 USD
1441 March 6th, 2016 $1,260.66 USD
1442 March 7th, 2016 $1,267.69 USD
1443 March 8th, 2016 $1,266.71 USD
1444 March 9th, 2016 $1,254.36 USD
1445 March 10th, 2016 $1,263.08 USD
1446 March 11th, 2016 $1,261.52 USD
1447 March 12th, 2016 $1,251.10 USD
1448 March 13th, 2016 $1,251.79 USD
1449 March 14th, 2016 $1,244.94 USD
1450 March 15th, 2016 $1,232.66 USD
1451 March 16th, 2016 $1,243.38 USD
1452 March 17th, 2016 $1,262.81 USD
1453 March 18th, 2016 $1,256.25 USD
1454 March 19th, 2016 $1,256.00 USD
1455 March 20th, 2016 $1,255.47 USD
1456 March 21st, 2016 $1,245.32 USD
1457 March 22nd, 2016 $1,249.50 USD
1458 March 23rd, 2016 $1,226.02 USD
1459 March 24th, 2016 $1,219.12 USD
1460 March 25th, 2016 $1,217.20 USD
1461 March 26th, 2016 $1,217.20 USD
1462 March 27th, 2016 $1,216.03 USD
1463 March 28th, 2016 $1,219.26 USD
1464 March 29th, 2016 $1,230.56 USD
1465 March 30th, 2016 $1,231.87 USD
1466 March 31st, 2016 $1,232.83 USD
1467 April 1st, 2016 $1,224.90 USD
1468 April 2nd, 2016 $1,222.90 USD
1469 April 3rd, 2016 $1,222.00 USD
1470 April 4th, 2016 $1,218.90 USD
1471 April 5th, 2016 $1,230.71 USD
1472 April 6th, 2016 $1,225.00 USD
1473 April 7th, 2016 $1,237.39 USD
1474 April 8th, 2016 $1,238.61 USD
1475 April 9th, 2016 $1,239.40 USD
1476 April 10th, 2016 $1,241.72 USD
1477 April 11th, 2016 $1,254.90 USD
1478 April 12th, 2016 $1,257.67 USD
1479 April 13th, 2016 $1,244.62 USD
1480 April 14th, 2016 $1,232.56 USD
1481 April 15th, 2016 $1,232.82 USD
1482 April 16th, 2016 $1,235.10 USD
1483 April 17th, 2016 $1,235.57 USD
1484 April 18th, 2016 $1,234.80 USD
1485 April 19th, 2016 $1,249.37 USD
1486 April 20th, 2016 $1,249.74 USD
1487 April 21st, 2016 $1,253.89 USD
1488 April 22nd, 2016 $1,239.56 USD
1489 April 23rd, 2016 $1,233.20 USD
1490 April 24th, 2016 $1,233.33 USD
1491 April 25th, 2016 $1,237.88 USD
1492 April 26th, 2016 $1,240.91 USD
1493 April 27th, 2016 $1,246.94 USD
1494 April 28th, 2016 $1,263.22 USD
1495 April 29th, 2016 $1,286.41 USD
1496 April 30th, 2016 $1,293.40 USD
1497 May 1st, 2016 $1,293.54 USD
1498 May 2nd, 2016 $1,294.38 USD
1499 May 3rd, 2016 $1,290.20 USD
1500 May 4th, 2016 $1,280.79 USD
1501 May 5th, 2016 $1,278.58 USD
1502 May 6th, 2016 $1,286.68 USD
1503 May 7th, 2016 $1,288.70 USD
1504 May 8th, 2016 $1,288.14 USD
1505 May 9th, 2016 $1,270.02 USD
1506 May 10th, 2016 $1,265.91 USD
1507 May 11th, 2016 $1,275.38 USD
1508 May 12th, 2016 $1,269.88 USD
1509 May 13th, 2016 $1,273.12 USD
1510 May 14th, 2016 $1,273.80 USD
1511 May 15th, 2016 $1,274.27 USD
1512 May 16th, 2016 $1,279.12 USD
1513 May 17th, 2016 $1,277.37 USD
1514 May 18th, 2016 $1,267.54 USD
1515 May 19th, 2016 $1,254.63 USD
1516 May 20th, 2016 $1,254.35 USD
1517 May 21st, 2016 $1,252.90 USD
1518 May 22nd, 2016 $1,253.26 USD
1519 May 23rd, 2016 $1,249.87 USD
1520 May 24th, 2016 $1,234.79 USD
1521 May 25th, 2016 $1,225.03 USD
1522 May 26th, 2016 $1,224.37 USD
1523 May 27th, 2016 $1,216.18 USD
1524 May 28th, 2016 $1,213.80 USD
1525 May 29th, 2016 $1,211.85 USD
1526 May 30th, 2016 $1,206.64 USD
1527 June 2nd, 2016 $1,210.90 USD
1528 June 3rd, 2016 $1,232.42 USD
1529 June 4th, 2016 $1,244.50 USD
1530 June 5th, 2016 $1,244.62 USD
1531 June 6th, 2016 $1,244.05 USD
1532 June 7th, 2016 $1,243.52 USD
1533 June 8th, 2016 $1,258.94 USD
1534 June 9th, 2016 $1,265.79 USD
1535 June 10th, 2016 $1,272.07 USD
1536 June 11th, 2016 $1,274.30 USD
1537 June 12th, 2016 $1,274.82 USD
1538 June 13th, 2016 $1,283.48 USD
1539 June 14th, 2016 $1,284.11 USD
1540 June 15th, 2016 $1,289.37 USD
1541 June 16th, 2016 $1,296.58 USD
1542 June 17th, 2016 $1,292.15 USD
1543 June 18th, 2016 $1,299.10 USD
1544 June 19th, 2016 $1,296.17 USD
1545 June 20th, 2016 $1,286.87 USD
1546 June 21st, 2016 $1,274.13 USD
1547 June 22nd, 2016 $1,266.44 USD
1548 June 23rd, 2016 $1,267.36 USD
1549 June 24th, 2016 $1,319.17 USD
1550 June 25th, 2016 $1,316.60 USD
1551 June 26th, 2016 $1,319.97 USD
1552 June 27th, 2016 $1,326.05 USD
1553 June 28th, 2016 $1,315.15 USD
1554 June 29th, 2016 $1,320.41 USD
1555 June 30th, 2016 $1,320.23 USD
1556 July 1st, 2016 $1,338.45 USD
1557 July 2nd, 2016 $1,342.90 USD
1558 July 3rd, 2016 $1,343.73 USD
1559 July 4th, 2016 $1,349.98 USD
1560 July 5th, 2016 $1,353.60 USD
1561 July 6th, 2016 $1,368.29 USD
1562 July 7th, 2016 $1,361.74 USD
1563 July 8th, 2016 $1,359.73 USD
1564 July 9th, 2016 $1,366.40 USD
1565 July 10th, 2016 $1,367.15 USD
1566 July 11th, 2016 $1,357.83 USD
1567 July 12th, 2016 $1,342.33 USD
1568 July 13th, 2016 $1,342.40 USD
1569 July 14th, 2016 $1,330.96 USD
1570 July 15th, 2016 $1,333.00 USD
1571 July 16th, 2016 $1,338.10 USD
1572 July 17th, 2016 $1,336.36 USD
1573 July 18th, 2016 $1,329.41 USD
1574 July 19th, 2016 $1,332.57 USD
1575 July 20th, 2016 $1,320.33 USD
1576 July 21st, 2016 $1,325.84 USD
1577 July 22nd, 2016 $1,324.47 USD
1578 July 23rd, 2016 $1,323.10 USD
1579 July 24th, 2016 $1,322.15 USD
1580 July 25th, 2016 $1,317.65 USD
1581 July 26th, 2016 $1,320.35 USD
1582 July 27th, 2016 $1,329.35 USD
1583 July 28th, 2016 $1,338.44 USD
1584 July 29th, 2016 $1,344.86 USD
1585 July 30th, 2016 $1,351.40 USD
1586 July 31st, 2016 $1,350.98 USD
1587 August 1st, 2016 $1,350.85 USD
1588 August 2nd, 2016 $1,361.52 USD
1589 August 3rd, 2016 $1,360.03 USD
1590 August 4th, 2016 $1,359.07 USD
1591 August 5th, 2016 $1,346.73 USD
1592 August 6th, 2016 $1,336.40 USD
1593 August 7th, 2016 $1,336.19 USD
1594 August 8th, 2016 $1,335.53 USD
1595 August 9th, 2016 $1,339.81 USD
1596 August 10th, 2016 $1,349.37 USD
1597 August 11th, 2016 $1,343.39 USD
1598 August 12th, 2016 $1,340.46 USD
1599 August 13th, 2016 $1,336.70 USD
1600 August 14th, 2016 $1,337.15 USD
1601 August 15th, 2016 $1,341.13 USD
1602 August 16th, 2016 $1,348.25 USD
1603 August 17th, 2016 $1,344.84 USD
1604 August 18th, 2016 $1,348.47 USD
1605 August 19th, 2016 $1,344.08 USD
1606 August 20th, 2016 $1,342.10 USD
1607 August 21st, 2016 $1,340.50 USD
1608 August 22nd, 2016 $1,337.26 USD
1609 August 23rd, 2016 $1,339.90 USD
1610 August 24th, 2016 $1,330.47 USD
1611 August 25th, 2016 $1,323.83 USD
1612 August 26th, 2016 $1,324.56 USD
1613 August 27th, 2016 $1,321.50 USD
1614 August 28th, 2016 $1,320.85 USD
1615 August 29th, 2016 $1,322.20 USD
1616 August 30th, 2016 $1,317.29 USD
1617 August 31st, 2016 $1,311.65 USD
1618 September 1st, 2016 $1,311.54 USD
1619 September 2nd, 2016 $1,320.47 USD
1620 September 3rd, 2016 $1,325.80 USD
1621 September 4th, 2016 $1,325.44 USD
1622 September 5th, 2016 $1,327.32 USD
1623 September 6th, 2016 $1,341.60 USD
1624 September 7th, 2016 $1,347.72 USD
1625 September 8th, 2016 $1,342.90 USD
1626 September 9th, 2016 $1,332.89 USD
1627 September 10th, 2016 $1,328.80 USD
1628 September 11th, 2016 $1,328.74 USD
1629 September 12th, 2016 $1,328.03 USD
1630 September 13th, 2016 $1,323.80 USD
1631 September 14th, 2016 $1,323.20 USD
1632 September 15th, 2016 $1,318.13 USD
1633 September 16th, 2016 $1,311.93 USD
1634 September 17th, 2016 $1,311.00 USD
1635 September 18th, 2016 $1,311.17 USD
1636 September 19th, 2016 $1,315.52 USD
1637 September 20th, 2016 $1,315.89 USD
1638 September 21st, 2016 $1,327.64 USD
1639 September 22nd, 2016 $1,336.77 USD
1640 September 23rd, 2016 $1,337.96 USD
1641 September 24th, 2016 $1,338.10 USD
1642 September 25th, 2016 $1,337.98 USD
1643 September 26th, 2016 $1,338.37 USD
1644 September 27th, 2016 $1,330.68 USD
1645 September 28th, 2016 $1,324.30 USD
1646 September 29th, 2016 $1,322.27 USD
1647 September 30th, 2016 $1,321.04 USD
1648 October 1st, 2016 $1,316.90 USD
1649 October 2nd, 2016 $1,316.95 USD
1650 October 3rd, 2016 $1,314.03 USD
1651 October 4th, 2016 $1,286.93 USD
1652 October 5th, 2016 $1,270.32 USD
1653 October 6th, 2016 $1,259.22 USD
1654 October 7th, 2016 $1,256.40 USD
1655 October 8th, 2016 $1,258.60 USD
1656 October 9th, 2016 $1,259.19 USD
1657 October 10th, 2016 $1,261.08 USD
1658 October 11th, 2016 $1,256.77 USD
1659 October 12th, 2016 $1,255.56 USD
1660 October 13th, 2016 $1,258.62 USD
1661 October 14th, 2016 $1,254.01 USD
1662 October 15th, 2016 $1,251.50 USD
1663 October 16th, 2016 $1,252.01 USD
1664 October 17th, 2016 $1,256.26 USD
1665 October 18th, 2016 $1,262.59 USD
1666 October 19th, 2016 $1,268.31 USD
1667 January 19th, 2017 $1,206.98 USD
1668 January 20th, 2017 $1,207.71 USD
1669 January 21st, 2017 $1,211.15 USD
1670 January 22nd, 2017 $1,212.57 USD
1671 January 23rd, 2017 $1,216.64 USD
1672 January 24th, 2017 $1,212.30 USD
1673 January 25th, 2017 $1,201.78 USD
1674 January 26th, 2017 $1,190.73 USD
1675 January 27th, 2017 $1,188.47 USD
1676 January 28th, 2017 $1,192.18 USD
1677 January 29th, 2017 $1,192.86 USD
1678 January 30th, 2017 $1,196.06 USD
1679 January 31st, 2017 $1,208.84 USD
1680 February 1st, 2017 $1,210.21 USD
1681 February 2nd, 2017 $1,217.92 USD
1682 February 3rd, 2017 $1,218.03 USD
1683 February 4th, 2017 $1,221.37 USD
1684 February 5th, 2017 $1,222.08 USD
1685 February 6th, 2017 $1,231.97 USD
1686 February 7th, 2017 $1,233.80 USD
1687 February 8th, 2017 $1,239.67 USD
1688 February 9th, 2017 $1,235.00 USD
1689 February 10th, 2017 $1,230.50 USD
1690 February 11th, 2017 $1,234.79 USD
1691 February 12th, 2017 $1,233.86 USD
1692 February 13th, 2017 $1,228.00 USD
1693 February 14th, 2017 $1,228.95 USD
1694 February 15th, 2017 $1,230.09 USD
1695 February 16th, 2017 $1,238.90 USD
1696 February 17th, 2017 $1,238.65 USD
1697 February 18th, 2017 $1,235.45 USD
1698 February 19th, 2017 $1,235.63 USD
1699 February 20th, 2017 $1,237.23 USD
1700 February 21st, 2017 $1,235.51 USD
1701 February 22nd, 2017 $1,237.42 USD
1702 February 23rd, 2017 $1,246.41 USD
1703 February 24th, 2017 $1,257.33 USD
1704 February 25th, 2017 $1,258.14 USD
1705 February 26th, 2017 $1,258.09 USD
1706 February 27th, 2017 $1,256.76 USD
1707 February 28th, 2017 $1,252.16 USD
1708 March 1st, 2017 $1,246.50 USD
1709 March 2nd, 2017 $1,239.57 USD
1710 March 3rd, 2017 $1,231.71 USD
1711 March 4th, 2017 $1,235.56 USD
1712 March 5th, 2017 $1,235.54 USD
1713 March 6th, 2017 $1,230.10 USD
1714 March 7th, 2017 $1,221.00 USD
1715 March 8th, 2017 $1,211.37 USD
1716 March 9th, 2017 $1,203.93 USD
1717 March 10th, 2017 $1,202.45 USD
1718 March 11th, 2017 $1,205.83 USD
1719 March 12th, 2017 $1,206.11 USD
1720 March 13th, 2017 $1,206.23 USD
1721 March 14th, 2017 $1,203.17 USD
1722 March 15th, 2017 $1,211.53 USD
1723 March 16th, 2017 $1,227.68 USD
1724 March 17th, 2017 $1,230.13 USD
1725 March 18th, 2017 $1,230.40 USD
1726 March 19th, 2017 $1,231.26 USD
1727 March 20th, 2017 $1,233.82 USD
1728 March 21st, 2017 $1,240.86 USD
1729 March 22nd, 2017 $1,248.18 USD
1730 March 23rd, 2017 $1,247.15 USD
1731 March 24th, 2017 $1,246.66 USD
1732 March 25th, 2017 $1,245.98 USD
1733 March 26th, 2017 $1,248.58 USD
1734 March 27th, 2017 $1,257.04 USD
1735 March 28th, 2017 $1,253.47 USD
1736 March 29th, 2017 $1,253.01 USD
1737 March 30th, 2017 $1,247.59 USD
1738 March 31st, 2017 $1,247.26 USD
1739 April 1st, 2017 $1,250.06 USD
1740 April 2nd, 2017 $1,249.92 USD
1741 April 3rd, 2017 $1,252.13 USD
1742 April 4th, 2017 $1,257.60 USD
1743 April 5th, 2017 $1,254.12 USD
1744 April 6th, 2017 $1,255.19 USD
1745 April 7th, 2017 $1,260.71 USD
1746 April 8th, 2017 $1,255.28 USD
1747 April 9th, 2017 $1,255.14 USD
1748 April 10th, 2017 $1,254.63 USD
1749 April 11th, 2017 $1,268.88 USD
1750 April 12th, 2017 $1,279.56 USD
1751 April 13th, 2017 $1,287.74 USD
1752 April 14th, 2017 $1,288.70 USD
1753 April 15th, 2017 $1,288.70 USD
1754 April 16th, 2017 $1,290.04 USD
1755 April 17th, 2017 $1,288.42 USD
1756 April 18th, 2017 $1,288.34 USD
1757 April 19th, 2017 $1,282.83 USD
1758 April 20th, 2017 $1,281.55 USD
1759 April 21st, 2017 $1,284.42 USD
1760 April 22nd, 2017 $1,285.50 USD
1761 April 23rd, 2017 $1,282.62 USD
1762 April 24th, 2017 $1,274.88 USD
1763 April 25th, 2017 $1,267.99 USD
1764 April 26th, 2017 $1,266.63 USD
1765 April 27th, 2017 $1,265.83 USD
1766 April 28th, 2017 $1,268.20 USD
1767 April 29th, 2017 $1,269.12 USD
1768 April 30th, 2017 $1,268.95 USD
1769 May 1st, 2017 $1,261.12 USD
1770 May 2nd, 2017 $1,257.03 USD
1771 May 3rd, 2017 $1,248.12 USD
1772 May 4th, 2017 $1,231.70 USD
1773 May 5th, 2017 $1,231.03 USD
1774 May 6th, 2017 $1,228.92 USD
1775 May 7th, 2017 $1,229.92 USD
1776 May 8th, 2017 $1,230.09 USD
1777 May 9th, 2017 $1,223.10 USD
1778 May 10th, 2017 $1,222.05 USD
1779 May 11th, 2017 $1,224.91 USD
1780 May 12th, 2017 $1,229.54 USD
1781 May 13th, 2017 $1,229.45 USD
1782 May 14th, 2017 $1,229.83 USD
1783 May 15th, 2017 $1,233.10 USD
1784 May 16th, 2017 $1,238.57 USD
1785 May 17th, 2017 $1,255.57 USD
1786 May 18th, 2017 $1,254.83 USD
1787 May 19th, 2017 $1,254.51 USD
1788 May 20th, 2017 $1,256.40 USD
1789 May 21st, 2017 $1,256.29 USD
1790 May 22nd, 2017 $1,260.45 USD
1791 May 23rd, 2017 $1,257.27 USD
1792 May 24th, 2017 $1,255.24 USD
1793 May 25th, 2017 $1,257.99 USD
1794 May 26th, 2017 $1,266.30 USD
1795 May 27th, 2017 $1,267.91 USD
1796 May 28th, 2017 $1,267.99 USD
1797 May 29th, 2017 $1,268.27 USD
1798 May 30th, 2017 $1,263.95 USD
1799 May 31st, 2017 $1,267.64 USD
1800 June 1st, 2017 $1,266.39 USD
1801 June 2nd, 2017 $1,273.16 USD
1802 June 3rd, 2017 $1,280.11 USD
1803 June 4th, 2017 $1,280.50 USD
1804 June 5th, 2017 $1,281.77 USD
1805 June 6th, 2017 $1,293.12 USD
1806 June 7th, 2017 $1,289.76 USD
1807 June 8th, 2017 $1,280.79 USD
1808 June 9th, 2017 $1,270.39 USD
1809 June 10th, 2017 $1,267.68 USD
1810 June 11th, 2017 $1,267.84 USD
1811 June 12th, 2017 $1,267.81 USD
1812 June 13th, 2017 $1,266.43 USD
1813 June 14th, 2017 $1,268.86 USD
1814 June 15th, 2017 $1,256.78 USD
1815 June 16th, 2017 $1,255.34 USD
1816 June 17th, 2017 $1,254.89 USD
1817 June 18th, 2017 $1,254.77 USD
1818 June 19th, 2017 $1,248.49 USD
1819 June 20th, 2017 $1,245.81 USD
1820 June 21st, 2017 $1,248.02 USD
1821 June 22nd, 2017 $1,252.32 USD
1822 June 23rd, 2017 $1,256.97 USD
1823 June 24th, 2017 $1,257.82 USD
1824 June 25th, 2017 $1,257.73 USD
1825 June 26th, 2017 $1,246.82 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.