Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
10200 $1,278.77 USD
20800 $1,278.77 USD
31200 $0.00 USD
41600 $1,278.77 USD
52000 $1,278.77 USD
60000 $1,278.77 USD
70400 $1,278.77 USD
80800 $1,278.77 USD
91200 $1,278.77 USD
101600 $1,278.77 USD
112000 $1,278.80 USD
120200 $1,277.27 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1May-18/0200 $1,278.77 USD
2May-18/0400 $1,278.77 USD
3May-18/0600 $1,278.77 USD
4May-18/0800 $1,278.77 USD
5May-18/1000 $1,278.77 USD
6May-18/1200 $0.00 USD
7May-18/1400 $1,278.77 USD
8May-18/1600 $1,278.77 USD
9May-18/1800 $1,278.77 USD
10May-18/2000 $1,278.77 USD
11May-18/2200 $1,278.77 USD
12May-19/0000 $1,278.77 USD
13May-19/0200 $1,278.77 USD
14May-19/0400 $1,278.77 USD
15May-19/0600 $1,278.77 USD
16May-19/0800 $1,278.77 USD
17May-19/1000 $1,278.77 USD
18May-19/1200 $1,278.77 USD
19May-19/1400 $1,278.77 USD
20May-19/1600 $1,278.77 USD
21May-19/1800 $1,279.21 USD
22May-19/2000 $1,278.80 USD
23May-19/2200 $1,277.17 USD
24May-20/0200 $1,277.27 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1May-06 $1,282.44 USD
2May-08 $1,285.51 USD
3May-10 $1,287.25 USD
4May-12 $1,286.99 USD
5May-14 $1,298.19 USD
6May-16 $1,290.22 USD
7May-18 $1,278.77 USD
8May-20 $1,277.27 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1May 6th, 2019 $1,282.44 USD
2May 7th, 2019 $1,284.69 USD
3May 8th, 2019 $1,285.51 USD
4May 9th, 2019 $1,284.86 USD
5May 10th, 2019 $1,287.25 USD
6May 11th, 2019 $1,286.98 USD
7May 12th, 2019 $1,286.99 USD
8May 13th, 2019 $1,296.70 USD
9May 14th, 2019 $1,298.19 USD
10May 15th, 2019 $1,297.71 USD
11May 16th, 2019 $1,290.22 USD
12May 17th, 2019 $1,282.33 USD
13May 18th, 2019 $1,278.77 USD
14May 19th, 2019 $1,278.68 USD
15May 20th, 2019 $1,277.27 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Mar-17 $1,309.47 USD
2Apr-01 $1,291.76 USD
3Apr-14 $1,280.50 USD
4Apr-28 $1,284.56 USD
5May-05 $1,284.70 USD
6May-19 $1,278.57 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1February 20th, 2019 $1,343.61 USD
2February 21st, 2019 $1,331.27 USD
3February 22nd, 2019 $1,328.39 USD
4February 23rd, 2019 $1,328.80 USD
5February 24th, 2019 $1,328.77 USD
6February 25th, 2019 $1,329.12 USD
7February 26th, 2019 $1,328.36 USD
8February 27th, 2019 $1,324.00 USD
9February 28th, 2019 $1,318.32 USD
10March 1st, 2019 $1,302.84 USD
11March 2nd, 2019 $1,294.16 USD
12March 3rd, 2019 $1,294.93 USD
13March 4th, 2019 $1,288.74 USD
14March 5th, 2019 $1,287.14 USD
15March 6th, 2019 $1,287.86 USD
16March 7th, 2019 $1,286.76 USD
17March 8th, 2019 $1,298.20 USD
18March 9th, 2019 $1,299.32 USD
19March 10th, 2019 $1,299.08 USD
20March 11th, 2019 $1,294.88 USD
21March 12th, 2019 $1,300.13 USD
22March 13th, 2019 $1,308.83 USD
23March 14th, 2019 $1,298.68 USD
24March 15th, 2019 $1,303.57 USD
25March 16th, 2019 $1,303.03 USD
26March 17th, 2019 $1,302.63 USD
27March 18th, 2019 $1,305.19 USD
28March 19th, 2019 $1,307.65 USD
29March 20th, 2019 $1,309.85 USD
30March 21st, 2019 $1,312.41 USD
31March 22nd, 2019 $1,313.87 USD
32March 23rd, 2019 $1,314.23 USD
33March 24th, 2019 $1,314.44 USD
34March 25th, 2019 $1,321.07 USD
35March 26th, 2019 $1,316.83 USD
36March 27th, 2019 $1,313.10 USD
37March 28th, 2019 $1,297.76 USD
38March 29th, 2019 $1,293.79 USD
39March 30th, 2019 $1,293.17 USD
40March 31st, 2019 $1,293.28 USD
41April 1st, 2019 $1,291.29 USD
42April 2nd, 2019 $1,291.38 USD
43April 3rd, 2019 $1,292.21 USD
44April 4th, 2019 $1,291.33 USD
45April 5th, 2019 $1,291.69 USD
46April 6th, 2019 $1,292.60 USD
47April 7th, 2019 $1,293.27 USD
48April 8th, 2019 $1,299.60 USD
49April 9th, 2019 $1,303.84 USD
50April 10th, 2019 $1,307.64 USD
51April 11th, 2019 $1,296.55 USD
52April 12th, 2019 $1,293.06 USD
53April 13th, 2019 $1,291.85 USD
54April 14th, 2019 $1,291.50 USD
55April 15th, 2019 $1,288.93 USD
56April 16th, 2019 $1,280.38 USD
57April 17th, 2019 $1,275.66 USD
58April 18th, 2019 $1,275.61 USD
59April 19th, 2019 $1,276.70 USD
60April 20th, 2019 $1,276.70 USD
61April 21st, 2019 $1,277.04 USD
62April 22nd, 2019 $1,277.56 USD
63April 23rd, 2019 $1,272.35 USD
64April 24th, 2019 $1,274.73 USD
65April 25th, 2019 $1,278.52 USD
66April 26th, 2019 $1,285.32 USD
67April 27th, 2019 $1,286.84 USD
68April 28th, 2019 $1,286.87 USD
69April 29th, 2019 $1,282.45 USD
70April 30th, 2019 $1,283.83 USD
71May 1st, 2019 $1,279.97 USD
72May 2nd, 2019 $1,272.27 USD
73May 3rd, 2019 $1,277.42 USD
74May 4th, 2019 $1,279.89 USD
75May 5th, 2019 $1,281.19 USD
76May 6th, 2019 $1,282.44 USD
77May 7th, 2019 $1,284.69 USD
78May 8th, 2019 $1,285.51 USD
79May 9th, 2019 $1,284.86 USD
80May 10th, 2019 $1,287.25 USD
81May 11th, 2019 $1,286.98 USD
82May 12th, 2019 $1,286.99 USD
83May 13th, 2019 $1,296.70 USD
84May 14th, 2019 $1,298.19 USD
85May 15th, 2019 $1,297.71 USD
86May 16th, 2019 $1,290.22 USD
87May 17th, 2019 $1,282.33 USD
88May 18th, 2019 $1,278.77 USD
89May 19th, 2019 $1,278.68 USD
90May 20th, 2019 $1,277.27 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12018-Aug $1,215.67 USD
22018-Sep $1,199.09 USD
32018-Oct $1,232.00 USD
42018-Dec $1,222.81 USD
52019-Jan $1,289.04 USD
62019-Feb $1,330.58 USD
72019-Mar $1,293.28 USD
82019-May $1,284.70 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 May 21st, 2018 $1,290.00 USD
2 May 22nd, 2018 $1,293.98 USD
3 May 23rd, 2018 $1,294.03 USD
4 May 24th, 2018 $1,302.29 USD
5 May 25th, 2018 $1,303.35 USD
6 May 26th, 2018 $1,302.03 USD
7 May 27th, 2018 $1,301.29 USD
8 May 28th, 2018 $1,299.02 USD
9 May 29th, 2018 $1,301.44 USD
10 May 30th, 2018 $1,301.77 USD
11 May 31st, 2018 $1,302.68 USD
12 June 1st, 2018 $1,297.02 USD
13 June 2nd, 2018 $1,294.92 USD
14 June 3rd, 2018 $1,294.72 USD
15 June 4th, 2018 $1,294.00 USD
16 June 5th, 2018 $1,296.09 USD
17 June 6th, 2018 $1,298.40 USD
18 June 7th, 2018 $1,298.63 USD
19 June 8th, 2018 $1,299.56 USD
20 June 9th, 2018 $1,299.95 USD
21 June 10th, 2018 $1,300.22 USD
22 June 11th, 2018 $1,299.52 USD
23 June 12th, 2018 $1,298.00 USD
24 June 13th, 2018 $1,298.37 USD
25 June 14th, 2018 $1,303.77 USD
26 June 15th, 2018 $1,286.39 USD
27 June 16th, 2018 $1,280.77 USD
28 June 17th, 2018 $1,280.95 USD
29 June 18th, 2018 $1,281.33 USD
30 June 19th, 2018 $1,277.63 USD
31 June 20th, 2018 $1,271.91 USD
32 June 21st, 2018 $1,267.43 USD
33 June 22nd, 2018 $1,270.39 USD
34 June 23rd, 2018 $1,270.65 USD
35 June 24th, 2018 $1,270.66 USD
36 June 25th, 2018 $1,267.60 USD
37 June 26th, 2018 $1,259.66 USD
38 June 27th, 2018 $1,255.81 USD
39 June 28th, 2018 $1,250.76 USD
40 June 29th, 2018 $1,253.34 USD
41 June 30th, 2018 $1,254.14 USD
42 July 1st, 2018 $1,253.76 USD
43 July 2nd, 2018 $1,245.12 USD
44 July 3rd, 2018 $1,251.78 USD
45 July 4th, 2018 $1,257.57 USD
46 July 5th, 2018 $1,256.40 USD
47 July 6th, 2018 $1,256.00 USD
48 July 7th, 2018 $1,256.12 USD
49 July 8th, 2018 $1,256.81 USD
50 July 9th, 2018 $1,261.42 USD
51 July 10th, 2018 $1,255.27 USD
52 July 11th, 2018 $1,247.87 USD
53 July 12th, 2018 $1,246.88 USD
54 July 13th, 2018 $1,242.67 USD
55 July 14th, 2018 $1,242.11 USD
56 July 15th, 2018 $1,242.49 USD
57 July 16th, 2018 $1,242.60 USD
58 July 17th, 2018 $1,234.07 USD
59 July 18th, 2018 $1,226.45 USD
60 July 19th, 2018 $1,220.97 USD
61 July 20th, 2018 $1,229.38 USD
62 July 21st, 2018 $1,232.42 USD
63 July 22nd, 2018 $1,232.51 USD
64 July 23rd, 2018 $1,227.40 USD
65 July 24th, 2018 $1,226.24 USD
66 July 25th, 2018 $1,231.78 USD
67 July 26th, 2018 $1,226.98 USD
68 July 27th, 2018 $1,224.16 USD
69 July 28th, 2018 $1,223.93 USD
70 July 29th, 2018 $1,223.57 USD
71 July 30th, 2018 $1,223.33 USD
72 July 31st, 2018 $1,223.16 USD
73 August 1st, 2018 $1,220.44 USD
74 August 2nd, 2018 $1,213.52 USD
75 August 3rd, 2018 $1,214.12 USD
76 August 4th, 2018 $1,214.44 USD
77 August 5th, 2018 $1,215.49 USD
78 August 6th, 2018 $1,210.44 USD
79 August 7th, 2018 $1,212.84 USD
80 August 8th, 2018 $1,213.69 USD
81 August 9th, 2018 $1,214.17 USD
82 August 10th, 2018 $1,212.36 USD
83 August 11th, 2018 $1,212.30 USD
84 August 12th, 2018 $1,211.91 USD
85 August 13th, 2018 $1,199.03 USD
86 August 14th, 2018 $1,195.36 USD
87 August 15th, 2018 $1,179.96 USD
88 August 16th, 2018 $1,178.12 USD
89 August 17th, 2018 $1,181.19 USD
90 August 18th, 2018 $1,185.32 USD
91 August 19th, 2018 $1,185.43 USD
92 August 20th, 2018 $1,189.86 USD
93 August 21st, 2018 $1,194.43 USD
94 August 22nd, 2018 $1,195.60 USD
95 August 23rd, 2018 $1,190.32 USD
96 August 24th, 2018 $1,207.03 USD
97 August 25th, 2018 $1,207.08 USD
98 August 26th, 2018 $1,207.22 USD
99 August 27th, 2018 $1,209.17 USD
100 August 28th, 2018 $1,208.36 USD
101 August 29th, 2018 $1,205.87 USD
102 August 30th, 2018 $1,202.15 USD
103 August 31st, 2018 $1,203.48 USD
104 September 1st, 2018 $1,201.76 USD
105 September 2nd, 2018 $1,201.16 USD
106 September 3rd, 2018 $1,202.07 USD
107 September 4th, 2018 $1,195.20 USD
108 September 5th, 2018 $1,196.74 USD
109 September 6th, 2018 $1,202.32 USD
110 September 7th, 2018 $1,199.30 USD
111 September 8th, 2018 $1,196.95 USD
112 September 9th, 2018 $1,196.95 USD
113 September 10th, 2018 $1,196.04 USD
114 September 11th, 2018 $1,197.26 USD
115 September 12th, 2018 $1,200.41 USD
116 September 13th, 2018 $1,205.46 USD
117 September 14th, 2018 $1,198.85 USD
118 September 15th, 2018 $1,197.38 USD
119 September 16th, 2018 $1,194.78 USD
120 September 17th, 2018 $1,199.50 USD
121 September 18th, 2018 $1,200.58 USD
122 September 19th, 2018 $1,204.49 USD
123 September 20th, 2018 $1,207.98 USD
124 September 21st, 2018 $1,202.60 USD
125 September 22nd, 2018 $1,200.07 USD
126 September 23rd, 2018 $1,199.63 USD
127 September 24th, 2018 $1,199.84 USD
128 September 25th, 2018 $1,202.72 USD
129 September 26th, 2018 $1,196.49 USD
130 September 27th, 2018 $1,190.37 USD
131 September 28th, 2018 $1,190.57 USD
132 September 29th, 2018 $1,191.10 USD
133 September 30th, 2018 $1,191.13 USD
134 October 1st, 2018 $1,190.21 USD
135 October 2nd, 2018 $1,199.74 USD
136 October 3rd, 2018 $1,201.27 USD
137 October 4th, 2018 $1,200.55 USD
138 October 5th, 2018 $1,202.86 USD
139 October 6th, 2018 $1,204.08 USD
140 October 7th, 2018 $1,203.50 USD
141 October 8th, 2018 $1,191.32 USD
142 October 9th, 2018 $1,190.06 USD
143 October 10th, 2018 $1,192.04 USD
144 October 11th, 2018 $1,213.31 USD
145 October 12th, 2018 $1,219.55 USD
146 October 13th, 2018 $1,218.66 USD
147 October 14th, 2018 $1,219.36 USD
148 October 15th, 2018 $1,228.46 USD
149 October 16th, 2018 $1,228.36 USD
150 October 17th, 2018 $1,225.25 USD
151 October 18th, 2018 $1,225.86 USD
152 October 19th, 2018 $1,228.07 USD
153 October 20th, 2018 $1,227.70 USD
154 October 21st, 2018 $1,227.80 USD
155 October 22nd, 2018 $1,224.54 USD
156 October 23rd, 2018 $1,233.51 USD
157 October 24th, 2018 $1,233.27 USD
158 October 25th, 2018 $1,233.70 USD
159 October 26th, 2018 $1,236.64 USD
160 October 27th, 2018 $1,234.98 USD
161 October 28th, 2018 $1,234.97 USD
162 October 29th, 2018 $1,230.40 USD
163 October 30th, 2018 $1,223.70 USD
164 October 31st, 2018 $1,217.31 USD
165 November 1st, 2018 $1,230.25 USD
166 November 2nd, 2018 $1,234.44 USD
167 November 3rd, 2018 $1,233.90 USD
168 November 4th, 2018 $1,234.06 USD
169 November 5th, 2018 $1,231.61 USD
170 November 6th, 2018 $1,230.23 USD
171 November 7th, 2018 $1,229.60 USD
172 November 8th, 2018 $1,223.77 USD
173 November 9th, 2018 $1,213.67 USD
174 November 10th, 2018 $1,211.64 USD
175 November 11th, 2018 $1,210.66 USD
176 November 12th, 2018 $1,205.37 USD
177 November 13th, 2018 $1,203.27 USD
178 November 14th, 2018 $1,208.59 USD
179 November 15th, 2018 $1,214.11 USD
180 November 16th, 2018 $1,220.83 USD
181 November 17th, 2018 $1,222.47 USD
182 November 18th, 2018 $1,222.59 USD
183 November 19th, 2018 $1,223.05 USD
184 November 20th, 2018 $1,223.72 USD
185 November 21st, 2018 $1,226.58 USD
186 November 22nd, 2018 $1,228.68 USD
187 November 23rd, 2018 $1,224.41 USD
188 November 24th, 2018 $1,224.12 USD
189 November 25th, 2018 $1,224.12 USD
190 November 26th, 2018 $1,224.03 USD
191 November 27th, 2018 $1,220.37 USD
192 November 28th, 2018 $1,218.80 USD
193 November 29th, 2018 $1,226.31 USD
194 November 30th, 2018 $1,222.64 USD
195 December 1st, 2018 $1,222.81 USD
196 December 2nd, 2018 $1,222.88 USD
197 December 3rd, 2018 $1,233.92 USD
198 December 4th, 2018 $1,239.33 USD
199 December 5th, 2018 $1,238.84 USD
200 December 6th, 2018 $1,239.51 USD
201 December 7th, 2018 $1,246.61 USD
202 December 8th, 2018 $1,249.04 USD
203 December 9th, 2018 $1,249.21 USD
204 December 10th, 2018 $1,245.96 USD
205 December 11th, 2018 $1,245.86 USD
206 December 12th, 2018 $1,245.84 USD
207 December 13th, 2018 $1,243.99 USD
208 December 14th, 2018 $1,239.74 USD
209 December 15th, 2018 $1,239.25 USD
210 December 16th, 2018 $1,239.02 USD
211 December 17th, 2018 $1,243.93 USD
212 December 18th, 2018 $1,249.90 USD
213 December 19th, 2018 $1,249.20 USD
214 December 20th, 2018 $1,258.50 USD
215 December 21st, 2018 $1,258.83 USD
216 December 22nd, 2018 $1,256.72 USD
217 December 23rd, 2018 $1,258.13 USD
218 December 24th, 2018 $1,267.69 USD
219 December 25th, 2018 $1,270.47 USD
220 December 26th, 2018 $1,272.95 USD
221 December 27th, 2018 $1,274.69 USD
222 December 28th, 2018 $1,280.61 USD
223 December 29th, 2018 $1,281.73 USD
224 December 30th, 2018 $1,281.09 USD
225 December 31st, 2018 $1,281.28 USD
226 January 1st, 2019 $1,281.08 USD
227 January 2nd, 2019 $1,286.64 USD
228 January 3rd, 2019 $1,289.99 USD
229 January 4th, 2019 $1,287.35 USD
230 January 5th, 2019 $1,285.93 USD
231 January 6th, 2019 $1,286.78 USD
232 January 7th, 2019 $1,290.60 USD
233 January 8th, 2019 $1,284.98 USD
234 January 9th, 2019 $1,288.67 USD
235 January 10th, 2019 $1,291.33 USD
236 January 11th, 2019 $1,290.79 USD
237 January 12th, 2019 $1,288.76 USD
238 January 13th, 2019 $1,289.45 USD
239 January 14th, 2019 $1,293.49 USD
240 January 15th, 2019 $1,291.37 USD
241 January 16th, 2019 $1,293.23 USD
242 January 17th, 2019 $1,293.22 USD
243 January 18th, 2019 $1,285.25 USD
244 January 19th, 2019 $1,282.36 USD
245 January 20th, 2019 $1,282.57 USD
246 January 21st, 2019 $1,280.86 USD
247 January 22nd, 2019 $1,284.19 USD
248 January 23rd, 2019 $1,284.27 USD
249 January 24th, 2019 $1,281.86 USD
250 January 25th, 2019 $1,295.04 USD
251 January 26th, 2019 $1,304.11 USD
252 January 27th, 2019 $1,303.73 USD
253 January 28th, 2019 $1,303.31 USD
254 January 29th, 2019 $1,310.80 USD
255 January 30th, 2019 $1,317.15 USD
256 January 31st, 2019 $1,322.25 USD
257 February 1st, 2019 $1,319.57 USD
258 February 2nd, 2019 $1,318.95 USD
259 February 3rd, 2019 $1,318.37 USD
260 February 4th, 2019 $1,313.84 USD
261 February 5th, 2019 $1,315.35 USD
262 February 6th, 2019 $1,311.34 USD
263 February 7th, 2019 $1,309.52 USD
264 February 8th, 2019 $1,314.15 USD
265 February 9th, 2019 $1,314.98 USD
266 February 10th, 2019 $1,314.75 USD
267 February 11th, 2019 $1,308.84 USD
268 February 12th, 2019 $1,312.27 USD
269 February 13th, 2019 $1,311.43 USD
270 February 14th, 2019 $1,312.23 USD
271 February 15th, 2019 $1,319.71 USD
272 February 16th, 2019 $1,322.34 USD
273 February 17th, 2019 $1,322.94 USD
274 February 18th, 2019 $1,326.47 USD
275 February 19th, 2019 $1,337.32 USD
276 February 20th, 2019 $1,343.61 USD
277 February 21st, 2019 $1,331.27 USD
278 February 22nd, 2019 $1,328.39 USD
279 February 23rd, 2019 $1,328.80 USD
280 February 24th, 2019 $1,328.77 USD
281 February 25th, 2019 $1,329.12 USD
282 February 26th, 2019 $1,328.36 USD
283 February 27th, 2019 $1,324.00 USD
284 February 28th, 2019 $1,318.32 USD
285 March 1st, 2019 $1,302.84 USD
286 March 2nd, 2019 $1,294.16 USD
287 March 3rd, 2019 $1,294.93 USD
288 March 4th, 2019 $1,288.74 USD
289 March 5th, 2019 $1,287.14 USD
290 March 6th, 2019 $1,287.86 USD
291 March 7th, 2019 $1,286.76 USD
292 March 8th, 2019 $1,298.20 USD
293 March 9th, 2019 $1,299.32 USD
294 March 10th, 2019 $1,299.08 USD
295 March 11th, 2019 $1,294.88 USD
296 March 12th, 2019 $1,300.13 USD
297 March 13th, 2019 $1,308.83 USD
298 March 14th, 2019 $1,298.68 USD
299 March 15th, 2019 $1,303.57 USD
300 March 16th, 2019 $1,303.03 USD
301 March 17th, 2019 $1,302.63 USD
302 March 18th, 2019 $1,305.19 USD
303 March 19th, 2019 $1,307.65 USD
304 March 20th, 2019 $1,309.85 USD
305 March 21st, 2019 $1,312.41 USD
306 March 22nd, 2019 $1,313.87 USD
307 March 23rd, 2019 $1,314.23 USD
308 March 24th, 2019 $1,314.44 USD
309 March 25th, 2019 $1,321.07 USD
310 March 26th, 2019 $1,316.83 USD
311 March 27th, 2019 $1,313.10 USD
312 March 28th, 2019 $1,297.76 USD
313 March 29th, 2019 $1,293.79 USD
314 March 30th, 2019 $1,293.17 USD
315 March 31st, 2019 $1,293.28 USD
316 April 1st, 2019 $1,291.29 USD
317 April 2nd, 2019 $1,291.38 USD
318 April 3rd, 2019 $1,292.21 USD
319 April 4th, 2019 $1,291.33 USD
320 April 5th, 2019 $1,291.69 USD
321 April 6th, 2019 $1,292.60 USD
322 April 7th, 2019 $1,293.27 USD
323 April 8th, 2019 $1,299.60 USD
324 April 9th, 2019 $1,303.84 USD
325 April 10th, 2019 $1,307.64 USD
326 April 11th, 2019 $1,296.55 USD
327 April 12th, 2019 $1,293.06 USD
328 April 13th, 2019 $1,291.85 USD
329 April 14th, 2019 $1,291.50 USD
330 April 15th, 2019 $1,288.93 USD
331 April 16th, 2019 $1,280.38 USD
332 April 17th, 2019 $1,275.66 USD
333 April 18th, 2019 $1,275.61 USD
334 April 19th, 2019 $1,276.70 USD
335 April 20th, 2019 $1,276.70 USD
336 April 21st, 2019 $1,277.04 USD
337 April 22nd, 2019 $1,277.56 USD
338 April 23rd, 2019 $1,272.35 USD
339 April 24th, 2019 $1,274.73 USD
340 April 25th, 2019 $1,278.52 USD
341 April 26th, 2019 $1,285.32 USD
342 April 27th, 2019 $1,286.84 USD
343 April 28th, 2019 $1,286.87 USD
344 April 29th, 2019 $1,282.45 USD
345 April 30th, 2019 $1,283.83 USD
346 May 1st, 2019 $1,279.97 USD
347 May 2nd, 2019 $1,272.27 USD
348 May 3rd, 2019 $1,277.42 USD
349 May 4th, 2019 $1,279.89 USD
350 May 5th, 2019 $1,281.19 USD
351 May 6th, 2019 $1,282.44 USD
352 May 7th, 2019 $1,284.69 USD
353 May 8th, 2019 $1,285.51 USD
354 May 9th, 2019 $1,284.86 USD
355 May 10th, 2019 $1,287.25 USD
356 May 11th, 2019 $1,286.98 USD
357 May 12th, 2019 $1,286.99 USD
358 May 13th, 2019 $1,296.70 USD
359 May 14th, 2019 $1,298.19 USD
360 May 15th, 2019 $1,297.71 USD
361 May 16th, 2019 $1,290.22 USD
362 May 17th, 2019 $1,282.33 USD
363 May 18th, 2019 $1,278.77 USD
364 May 19th, 2019 $1,278.68 USD
365 May 20th, 2019 $1,277.27 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12015-Jan $1,186.93 USD
22015-Feb $1,209.78 USD
32015-Apr $1,207.46 USD
42015-May $1,211.80 USD
52015-Jun $1,177.05 USD
62015-Aug $1,096.02 USD
72015-Sep $1,112.49 USD
82015-Oct $1,168.07 USD
92015-Dec $1,070.40 USD
102016-Jan $1,092.59 USD
112016-Feb $1,226.06 USD
122016-Apr $1,223.90 USD
132016-May $1,265.74 USD
142016-Jun $1,320.36 USD
152016-Aug $1,352.43 USD
162016-Sep $1,320.97 USD
172017-Jan $1,208.95 USD
182017-Feb $1,255.67 USD
192017-Apr $1,254.99 USD
202017-May $1,246.11 USD
212017-Jun $1,249.58 USD
222017-Aug $1,265.68 USD
232017-Sep $1,329.80 USD
242017-Oct $1,274.20 USD
252017-Dec $1,263.61 USD
262018-Jan $1,335.80 USD
272018-Feb $1,327.88 USD
282018-Apr $1,341.71 USD
292018-May $1,296.76 USD
302018-Jul $1,254.15 USD
312018-Aug $1,190.07 USD
322018-Sep $1,195.10 USD
332018-Nov $1,232.85 USD
342018-Dec $1,244.05 USD
352019-Jan $1,287.72 USD
362019-Mar $1,298.31 USD
372019-Apr $1,297.99 USD
382019-May $1,278.57 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 February 18th, 2014 $1,314.15 USD
2 February 19th, 2014 $1,319.81 USD
3 February 20th, 2014 $1,323.43 USD
4 February 21st, 2014 $1,324.21 USD
5 February 22nd, 2014 $1,324.21 USD
6 February 23rd, 2014 $1,334.03 USD
7 February 24th, 2014 $1,339.54 USD
8 February 25th, 2014 $1,333.16 USD
9 February 26th, 2014 $1,330.89 USD
10 February 27th, 2014 $1,325.63 USD
11 February 28th, 2014 $1,324.84 USD
12 March 1st, 2014 $1,324.84 USD
13 March 2nd, 2014 $1,344.99 USD
14 March 3rd, 2014 $1,338.28 USD
15 March 4th, 2014 $1,336.18 USD
16 March 5th, 2014 $1,347.10 USD
17 March 6th, 2014 $1,341.84 USD
18 March 7th, 2014 $1,339.11 USD
19 March 8th, 2014 $1,339.11 USD
20 March 9th, 2014 $1,339.75 USD
21 March 10th, 2014 $1,346.30 USD
22 March 11th, 2014 $1,362.32 USD
23 March 12th, 2014 $1,369.94 USD
24 March 13th, 2014 $1,378.67 USD
25 March 14th, 2014 $1,381.40 USD
26 March 15th, 2014 $1,381.40 USD
27 March 16th, 2014 $1,369.75 USD
28 March 17th, 2014 $1,359.45 USD
29 March 18th, 2014 $1,336.43 USD
30 March 19th, 2014 $1,329.91 USD
31 March 20th, 2014 $1,331.82 USD
32 March 21st, 2014 $1,333.37 USD
33 March 22nd, 2014 $1,333.37 USD
34 March 23rd, 2014 $1,315.31 USD
35 March 24th, 2014 $1,310.69 USD
36 March 25th, 2014 $1,306.62 USD
37 March 26th, 2014 $1,295.05 USD
38 March 27th, 2014 $1,292.50 USD
39 March 28th, 2014 $1,293.30 USD
40 March 29th, 2014 $1,293.30 USD
41 March 30th, 2014 $1,286.65 USD
42 March 31st, 2014 $1,280.37 USD
43 April 1st, 2014 $1,287.31 USD
44 April 2nd, 2014 $1,287.35 USD
45 April 3rd, 2014 $1,299.09 USD
46 April 4th, 2014 $1,302.96 USD
47 April 5th, 2014 $1,302.96 USD
48 April 6th, 2014 $1,298.37 USD
49 April 7th, 2014 $1,305.62 USD
50 April 8th, 2014 $1,310.63 USD
51 April 9th, 2014 $1,317.20 USD
52 April 10th, 2014 $1,317.80 USD
53 April 11th, 2014 $1,317.88 USD
54 April 12th, 2014 $1,317.88 USD
55 April 13th, 2014 $1,325.35 USD
56 April 14th, 2014 $1,308.21 USD
57 April 15th, 2014 $1,302.30 USD
58 April 16th, 2014 $1,296.88 USD
59 April 17th, 2014 $1,294.98 USD
60 April 18th, 2014 $1,294.98 USD
61 April 19th, 2014 $1,294.98 USD
62 April 20th, 2014 $1,290.74 USD
63 April 21st, 2014 $1,285.20 USD
64 April 22nd, 2014 $1,283.57 USD
65 April 23rd, 2014 $1,290.69 USD
66 April 24th, 2014 $1,300.09 USD
67 April 25th, 2014 $1,302.56 USD
68 April 26th, 2014 $1,302.56 USD
69 April 27th, 2014 $1,298.18 USD
70 April 28th, 2014 $1,295.90 USD
71 April 29th, 2014 $1,292.42 USD
72 April 30th, 2014 $1,285.83 USD
73 May 1st, 2014 $1,294.90 USD
74 May 2nd, 2014 $1,298.83 USD
75 May 3rd, 2014 $1,298.83 USD
76 May 4th, 2014 $1,307.62 USD
77 May 5th, 2014 $1,308.35 USD
78 May 6th, 2014 $1,294.34 USD
79 May 7th, 2014 $1,289.48 USD
80 May 8th, 2014 $1,288.89 USD
81 May 9th, 2014 $1,288.97 USD
82 May 10th, 2014 $1,288.97 USD
83 May 11th, 2014 $1,294.29 USD
84 May 12th, 2014 $1,294.07 USD
85 May 13th, 2014 $1,302.99 USD
86 May 14th, 2014 $1,298.48 USD
87 May 15th, 2014 $1,293.93 USD
88 May 16th, 2014 $1,292.90 USD
89 May 17th, 2014 $1,292.90 USD
90 May 18th, 2014 $1,292.72 USD
91 May 19th, 2014 $1,293.63 USD
92 May 20th, 2014 $1,292.38 USD
93 May 21st, 2014 $1,293.47 USD
94 May 22nd, 2014 $1,292.89 USD
95 May 23rd, 2014 $1,292.69 USD
96 May 24th, 2014 $1,292.69 USD
97 May 25th, 2014 $1,292.71 USD
98 May 26th, 2014 $1,271.72 USD
99 May 27th, 2014 $1,259.37 USD
100 May 28th, 2014 $1,256.20 USD
101 May 29th, 2014 $1,251.89 USD
102 May 30th, 2014 $1,250.74 USD
103 May 31st, 2014 $1,250.74 USD
104 June 1st, 2014 $1,245.50 USD
105 June 2nd, 2014 $1,244.51 USD
106 June 3rd, 2014 $1,244.11 USD
107 June 4th, 2014 $1,251.05 USD
108 June 5th, 2014 $1,252.76 USD
109 June 6th, 2014 $1,252.53 USD
110 June 7th, 2014 $1,252.53 USD
111 June 8th, 2014 $1,252.19 USD
112 June 9th, 2014 $1,257.63 USD
113 June 10th, 2014 $1,260.53 USD
114 June 11th, 2014 $1,270.02 USD
115 June 12th, 2014 $1,275.74 USD
116 June 13th, 2014 $1,276.44 USD
117 June 14th, 2014 $1,276.44 USD
118 June 15th, 2014 $1,272.84 USD
119 June 16th, 2014 $1,270.71 USD
120 June 17th, 2014 $1,276.13 USD
121 June 18th, 2014 $1,309.38 USD
122 June 19th, 2014 $1,315.55 USD
123 June 20th, 2014 $1,314.15 USD
124 June 21st, 2014 $1,314.15 USD
125 June 22nd, 2014 $1,316.56 USD
126 June 23rd, 2014 $1,318.22 USD
127 June 24th, 2014 $1,319.11 USD
128 June 25th, 2014 $1,316.86 USD
129 June 26th, 2014 $1,316.06 USD
130 June 27th, 2014 $1,315.61 USD
131 June 28th, 2014 $1,315.61 USD
132 June 29th, 2014 $1,324.07 USD
133 June 30th, 2014 $1,326.47 USD
134 July 1st, 2014 $1,326.55 USD
135 July 2nd, 2014 $1,321.39 USD
136 July 3rd, 2014 $1,320.02 USD
137 July 4th, 2014 $1,320.24 USD
138 July 5th, 2014 $1,320.24 USD
139 July 6th, 2014 $1,319.84 USD
140 July 7th, 2014 $1,319.19 USD
141 July 8th, 2014 $1,325.67 USD
142 July 9th, 2014 $1,333.36 USD
143 July 10th, 2014 $1,336.93 USD
144 July 11th, 2014 $1,337.86 USD
145 July 12th, 2014 $1,337.86 USD
146 July 13th, 2014 $1,314.94 USD
147 July 14th, 2014 $1,297.18 USD
148 July 15th, 2014 $1,297.67 USD
149 July 16th, 2014 $1,314.27 USD
150 July 17th, 2014 $1,312.37 USD
151 July 18th, 2014 $1,310.54 USD
152 July 19th, 2014 $1,310.54 USD
153 July 20th, 2014 $1,312.03 USD
154 July 21st, 2014 $1,307.76 USD
155 July 22nd, 2014 $1,305.28 USD
156 July 23rd, 2014 $1,296.07 USD
157 July 24th, 2014 $1,303.73 USD
158 July 25th, 2014 $1,307.33 USD
159 July 26th, 2014 $1,307.33 USD
160 July 27th, 2014 $1,304.95 USD
161 July 28th, 2014 $1,300.21 USD
162 July 29th, 2014 $1,296.71 USD
163 July 30th, 2014 $1,285.57 USD
164 July 31st, 2014 $1,289.67 USD
165 August 1st, 2014 $1,293.09 USD
166 August 2nd, 2014 $1,293.09 USD
167 August 3rd, 2014 $1,289.63 USD
168 August 4th, 2014 $1,288.46 USD
169 August 5th, 2014 $1,301.39 USD
170 August 6th, 2014 $1,310.68 USD
171 August 7th, 2014 $1,311.86 USD
172 August 8th, 2014 $1,310.88 USD
173 August 9th, 2014 $1,310.88 USD
174 August 10th, 2014 $1,308.54 USD
175 August 11th, 2014 $1,308.95 USD
176 August 12th, 2014 $1,311.54 USD
177 August 13th, 2014 $1,313.14 USD
178 August 14th, 2014 $1,306.25 USD
179 August 15th, 2014 $1,304.15 USD
180 August 16th, 2014 $1,304.15 USD
181 August 17th, 2014 $1,299.74 USD
182 August 18th, 2014 $1,295.90 USD
183 August 19th, 2014 $1,292.52 USD
184 August 20th, 2014 $1,280.33 USD
185 August 21st, 2014 $1,279.35 USD
186 August 22nd, 2014 $1,280.48 USD
187 August 23rd, 2014 $1,280.48 USD
188 August 24th, 2014 $1,277.59 USD
189 August 25th, 2014 $1,279.76 USD
190 August 26th, 2014 $1,282.04 USD
191 August 27th, 2014 $1,287.84 USD
192 August 28th, 2014 $1,287.64 USD
193 August 29th, 2014 $1,287.14 USD
194 August 30th, 2014 $1,287.14 USD
195 August 31st, 2014 $1,286.84 USD
196 September 1st, 2014 $1,270.75 USD
197 September 2nd, 2014 $1,268.16 USD
198 September 3rd, 2014 $1,263.61 USD
199 September 4th, 2014 $1,266.59 USD
200 September 5th, 2014 $1,268.47 USD
201 September 6th, 2014 $1,268.47 USD
202 September 7th, 2014 $1,258.58 USD
203 September 8th, 2014 $1,255.21 USD
204 September 9th, 2014 $1,251.04 USD
205 September 10th, 2014 $1,242.92 USD
206 September 11th, 2014 $1,232.87 USD
207 September 12th, 2014 $1,229.89 USD
208 September 13th, 2014 $1,229.89 USD
209 September 14th, 2014 $1,231.94 USD
210 September 15th, 2014 $1,234.82 USD
211 September 16th, 2014 $1,226.10 USD
212 September 17th, 2014 $1,224.54 USD
213 September 18th, 2014 $1,219.43 USD
214 September 19th, 2014 $1,217.28 USD
215 September 20th, 2014 $1,217.28 USD
216 September 21st, 2014 $1,215.25 USD
217 September 22nd, 2014 $1,221.02 USD
218 September 23rd, 2014 $1,218.47 USD
219 September 24th, 2014 $1,220.13 USD
220 September 25th, 2014 $1,218.57 USD
221 September 26th, 2014 $1,217.95 USD
222 September 27th, 2014 $1,217.95 USD
223 September 28th, 2014 $1,216.66 USD
224 September 29th, 2014 $1,209.82 USD
225 September 30th, 2014 $1,212.33 USD
226 October 1st, 2014 $1,214.00 USD
227 October 2nd, 2014 $1,197.38 USD
228 October 3rd, 2014 $1,191.48 USD
229 October 4th, 2014 $1,191.48 USD
230 October 5th, 2014 $1,202.87 USD
231 October 6th, 2014 $1,208.35 USD
232 October 7th, 2014 $1,217.85 USD
233 October 8th, 2014 $1,223.55 USD
234 October 9th, 2014 $1,223.22 USD
235 October 10th, 2014 $1,223.07 USD
236 October 11th, 2014 $1,223.07 USD
237 October 12th, 2014 $1,232.55 USD
238 October 13th, 2014 $1,233.79 USD
239 October 14th, 2014 $1,239.46 USD
240 October 15th, 2014 $1,239.29 USD
241 October 16th, 2014 $1,237.96 USD
242 October 17th, 2014 $1,237.78 USD
243 October 18th, 2014 $1,237.78 USD
244 October 19th, 2014 $1,244.51 USD
245 October 20th, 2014 $1,248.02 USD
246 October 21st, 2014 $1,243.10 USD
247 October 22nd, 2014 $1,233.93 USD
248 October 23rd, 2014 $1,231.17 USD
249 October 24th, 2014 $1,230.95 USD
250 October 25th, 2014 $1,230.95 USD
251 October 26th, 2014 $1,227.25 USD
252 October 27th, 2014 $1,227.23 USD
253 October 28th, 2014 $1,216.54 USD
254 October 29th, 2014 $1,202.55 USD
255 October 30th, 2014 $1,178.44 USD
256 October 31st, 2014 $1,171.85 USD
257 November 1st, 2014 $1,171.85 USD
258 November 2nd, 2014 $1,165.47 USD
259 November 3rd, 2014 $1,168.10 USD
260 November 4th, 2014 $1,140.26 USD
261 November 5th, 2014 $1,141.69 USD
262 November 6th, 2014 $1,141.69 USD
263 November 7th, 2014 $1,174.92 USD
264 November 8th, 2014 $1,174.92 USD
265 November 9th, 2014 $1,174.92 USD
266 November 10th, 2014 $1,151.33 USD
267 November 11th, 2014 $1,163.90 USD
268 November 12th, 2014 $1,161.51 USD
269 November 13th, 2014 $1,161.99 USD
270 November 14th, 2014 $1,189.45 USD
271 November 15th, 2014 $1,189.45 USD
272 November 16th, 2014 $1,189.45 USD
273 November 17th, 2014 $1,185.69 USD
274 November 18th, 2014 $1,197.01 USD
275 November 19th, 2014 $1,185.42 USD
276 November 20th, 2014 $1,192.99 USD
277 November 21st, 2014 $1,200.07 USD
278 November 22nd, 2014 $1,200.07 USD
279 November 23rd, 2014 $1,200.07 USD
280 November 24th, 2014 $1,197.61 USD
281 November 25th, 2014 $1,200.02 USD
282 November 26th, 2014 $1,197.80 USD
283 November 27th, 2014 $1,192.72 USD
284 November 28th, 2014 $1,169.03 USD
285 November 29th, 2014 $1,169.03 USD
286 November 30th, 2014 $1,169.03 USD
287 December 1st, 2014 $1,213.01 USD
288 December 2nd, 2014 $1,198.19 USD
289 December 3rd, 2014 $1,208.99 USD
290 December 4th, 2014 $1,205.98 USD
291 December 5th, 2014 $1,191.19 USD
292 December 6th, 2014 $1,191.19 USD
293 December 7th, 2014 $1,199.97 USD
294 December 8th, 2014 $1,221.93 USD
295 December 9th, 2014 $1,226.67 USD
296 December 10th, 2014 $1,227.55 USD
297 December 11th, 2014 $1,222.51 USD
298 December 12th, 2014 $1,221.74 USD
299 December 13th, 2014 $1,221.74 USD
300 December 14th, 2014 $1,200.42 USD
301 December 15th, 2014 $1,197.95 USD
302 December 16th, 2014 $1,190.07 USD
303 December 17th, 2014 $1,197.13 USD
304 December 18th, 2014 $1,194.72 USD
305 December 19th, 2014 $1,195.02 USD
306 December 20th, 2014 $1,195.02 USD
307 December 21st, 2014 $1,181.08 USD
308 December 22nd, 2014 $1,177.23 USD
309 December 23rd, 2014 $1,175.60 USD
310 December 24th, 2014 $1,175.60 USD
311 December 25th, 2014 $1,190.98 USD
312 December 26th, 2014 $1,190.98 USD
313 December 27th, 2014 $1,190.98 USD
314 December 28th, 2014 $1,181.88 USD
315 December 29th, 2014 $1,195.70 USD
316 December 30th, 2014 $1,187.35 USD
317 December 31st, 2014 $1,183.28 USD
318 January 1st, 2015 $1,186.58 USD
319 January 2nd, 2015 $1,187.10 USD
320 January 3rd, 2015 $1,187.10 USD
321 January 4th, 2015 $1,199.95 USD
322 January 5th, 2015 $1,214.90 USD
323 January 6th, 2015 $1,213.24 USD
324 January 7th, 2015 $1,209.25 USD
325 January 8th, 2015 $1,217.67 USD
326 January 9th, 2015 $1,219.57 USD
327 January 10th, 2015 $1,219.57 USD
328 January 11th, 2015 $1,228.89 USD
329 January 12th, 2015 $1,231.21 USD
330 January 13th, 2015 $1,231.61 USD
331 January 14th, 2015 $1,230.08 USD
332 January 15th, 2015 $1,262.99 USD
333 January 16th, 2015 $1,275.66 USD
334 January 17th, 2015 $1,275.66 USD
335 January 18th, 2015 $1,276.64 USD
336 January 19th, 2015 $1,289.63 USD
337 January 20th, 2015 $1,280.96 USD
338 January 21st, 2015 $1,299.92 USD
339 January 22nd, 2015 $1,295.54 USD
340 January 23rd, 2015 $1,293.51 USD
341 January 24th, 2015 $1,293.51 USD
342 January 25th, 2015 $1,283.92 USD
343 January 26th, 2015 $1,289.11 USD
344 January 27th, 2015 $1,285.28 USD
345 January 28th, 2015 $1,265.05 USD
346 January 29th, 2015 $1,276.50 USD
347 January 30th, 2015 $1,282.48 USD
348 January 31st, 2015 $1,282.65 USD
349 February 1st, 2015 $1,275.05 USD
350 February 2nd, 2015 $1,264.40 USD
351 February 3rd, 2015 $1,266.69 USD
352 February 4th, 2015 $1,264.33 USD
353 February 5th, 2015 $1,242.12 USD
354 February 6th, 2015 $1,235.10 USD
355 February 7th, 2015 $1,235.10 USD
356 February 8th, 2015 $1,237.61 USD
357 February 9th, 2015 $1,235.43 USD
358 February 10th, 2015 $1,221.46 USD
359 February 11th, 2015 $1,221.39 USD
360 February 12th, 2015 $1,226.51 USD
361 February 13th, 2015 $1,228.11 USD
362 February 14th, 2015 $1,228.11 USD
363 February 15th, 2015 $1,229.80 USD
364 February 16th, 2015 $1,213.69 USD
365 February 17th, 2015 $1,211.74 USD
366 February 18th, 2015 $1,205.16 USD
367 February 19th, 2015 $1,202.73 USD
368 February 20th, 2015 $1,202.06 USD
369 February 21st, 2015 $1,201.11 USD
370 February 22nd, 2015 $1,201.34 USD
371 February 23rd, 2015 $1,201.20 USD
372 February 24th, 2015 $1,202.22 USD
373 February 25th, 2015 $1,207.18 USD
374 February 26th, 2015 $1,211.20 USD
375 February 27th, 2015 $1,211.95 USD
376 February 28th, 2015 $1,211.95 USD
377 March 1st, 2015 $1,208.06 USD
378 March 2nd, 2015 $1,204.94 USD
379 March 3rd, 2015 $1,201.54 USD
380 March 4th, 2015 $1,198.66 USD
381 March 5th, 2015 $1,173.20 USD
382 March 6th, 2015 $1,165.22 USD
383 March 7th, 2015 $1,165.22 USD
384 March 8th, 2015 $1,166.31 USD
385 March 9th, 2015 $1,162.68 USD
386 March 10th, 2015 $1,156.55 USD
387 March 11th, 2015 $1,152.97 USD
388 March 12th, 2015 $1,155.98 USD
389 March 13th, 2015 $1,156.11 USD
390 March 14th, 2015 $1,156.11 USD
391 March 15th, 2015 $1,153.83 USD
392 March 16th, 2015 $1,150.42 USD
393 March 17th, 2015 $1,162.31 USD
394 March 18th, 2015 $1,166.34 USD
395 March 19th, 2015 $1,179.16 USD
396 March 20th, 2015 $1,183.06 USD
397 March 21st, 2015 $1,183.06 USD
398 March 22nd, 2015 $1,188.71 USD
399 March 23rd, 2015 $1,191.78 USD
400 March 24th, 2015 $1,194.40 USD
401 March 25th, 2015 $1,195.80 USD
402 March 26th, 2015 $1,200.28 USD
403 March 27th, 2015 $1,199.03 USD
404 March 28th, 2015 $1,199.03 USD
405 March 29th, 2015 $1,189.46 USD
406 March 30th, 2015 $1,185.71 USD
407 March 31st, 2015 $1,198.97 USD
408 April 1st, 2015 $1,204.19 USD
409 April 2nd, 2015 $1,208.55 USD
410 April 3rd, 2015 $1,208.55 USD
411 April 4th, 2015 $1,208.55 USD
412 April 5th, 2015 $1,211.34 USD
413 April 6th, 2015 $1,211.14 USD
414 April 7th, 2015 $1,204.79 USD
415 April 8th, 2015 $1,196.85 USD
416 April 9th, 2015 $1,204.82 USD
417 April 10th, 2015 $1,207.57 USD
418 April 11th, 2015 $1,207.57 USD
419 April 12th, 2015 $1,200.47 USD
420 April 13th, 2015 $1,194.36 USD
421 April 14th, 2015 $1,199.89 USD
422 April 15th, 2015 $1,199.35 USD
423 April 16th, 2015 $1,201.64 USD
424 April 17th, 2015 $1,202.92 USD
425 April 18th, 2015 $1,202.92 USD
426 April 19th, 2015 $1,198.09 USD
427 April 20th, 2015 $1,200.46 USD
428 April 21st, 2015 $1,191.48 USD
429 April 22nd, 2015 $1,192.30 USD
430 April 23rd, 2015 $1,182.82 USD
431 April 24th, 2015 $1,177.99 USD
432 April 25th, 2015 $1,177.99 USD
433 April 26th, 2015 $1,195.36 USD
434 April 27th, 2015 $1,209.94 USD
435 April 28th, 2015 $1,207.17 USD
436 April 29th, 2015 $1,190.88 USD
437 April 30th, 2015 $1,178.99 USD
438 May 1st, 2015 $1,177.01 USD
439 May 2nd, 2015 $1,177.01 USD
440 May 3rd, 2015 $1,185.05 USD
441 May 4th, 2015 $1,191.83 USD
442 May 5th, 2015 $1,192.30 USD
443 May 6th, 2015 $1,186.27 USD
444 May 7th, 2015 $1,186.83 USD
445 May 8th, 2015 $1,188.50 USD
446 May 9th, 2015 $1,188.50 USD
447 May 10th, 2015 $1,185.41 USD
448 May 11th, 2015 $1,191.32 USD
449 May 12th, 2015 $1,209.60 USD
450 May 13th, 2015 $1,220.75 USD
451 May 14th, 2015 $1,225.15 USD
452 May 15th, 2015 $1,225.17 USD
453 May 16th, 2015 $1,225.17 USD
454 May 17th, 2015 $1,225.74 USD
455 May 18th, 2015 $1,213.26 USD
456 May 19th, 2015 $1,209.12 USD
457 May 20th, 2015 $1,207.37 USD
458 May 21st, 2015 $1,205.28 USD
459 May 22nd, 2015 $1,205.25 USD
460 May 23rd, 2015 $1,205.25 USD
461 May 24th, 2015 $1,206.60 USD
462 May 25th, 2015 $1,191.99 USD
463 May 26th, 2015 $1,187.96 USD
464 May 27th, 2015 $1,187.86 USD
465 May 28th, 2015 $1,189.69 USD
466 May 29th, 2015 $1,190.02 USD
467 May 30th, 2015 $1,190.12 USD
468 May 31st, 2015 $1,189.65 USD
469 June 1st, 2015 $1,192.26 USD
470 June 2nd, 2015 $1,187.96 USD
471 June 3rd, 2015 $1,178.98 USD
472 June 4th, 2015 $1,172.20 USD
473 June 5th, 2015 $1,170.42 USD
474 June 6th, 2015 $1,170.42 USD
475 June 7th, 2015 $1,172.59 USD
476 June 8th, 2015 $1,175.97 USD
477 June 9th, 2015 $1,183.86 USD
478 June 10th, 2015 $1,183.47 USD
479 June 11th, 2015 $1,181.11 USD
480 June 12th, 2015 $1,180.81 USD
481 June 13th, 2015 $1,180.81 USD
482 June 14th, 2015 $1,184.73 USD
483 June 15th, 2015 $1,180.89 USD
484 June 16th, 2015 $1,183.44 USD
485 June 17th, 2015 $1,196.00 USD
486 June 18th, 2015 $1,201.36 USD
487 June 19th, 2015 $1,201.74 USD
488 June 20th, 2015 $1,201.74 USD
489 June 21st, 2015 $1,190.42 USD
490 June 22nd, 2015 $1,177.88 USD
491 June 23rd, 2015 $1,176.01 USD
492 June 24th, 2015 $1,173.40 USD
493 June 25th, 2015 $1,174.25 USD
494 June 26th, 2015 $1,173.71 USD
495 June 27th, 2015 $1,173.71 USD
496 June 28th, 2015 $1,175.69 USD
497 June 29th, 2015 $1,173.27 USD
498 June 30th, 2015 $1,169.64 USD
499 July 1st, 2015 $1,166.99 USD
500 July 2nd, 2015 $1,167.93 USD
501 July 3rd, 2015 $1,168.61 USD
502 July 4th, 2015 $1,168.61 USD
503 July 5th, 2015 $1,169.67 USD
504 July 6th, 2015 $1,157.94 USD
505 July 7th, 2015 $1,158.21 USD
506 July 8th, 2015 $1,159.54 USD
507 July 9th, 2015 $1,163.15 USD
508 July 10th, 2015 $1,161.91 USD
509 July 11th, 2015 $1,161.93 USD
510 July 12th, 2015 $1,158.22 USD
511 July 13th, 2015 $1,155.57 USD
512 July 14th, 2015 $1,150.36 USD
513 July 15th, 2015 $1,147.67 USD
514 July 16th, 2015 $1,136.73 USD
515 July 17th, 2015 $1,133.91 USD
516 July 18th, 2015 $1,133.91 USD
517 July 19th, 2015 $1,106.46 USD
518 July 20th, 2015 $1,100.76 USD
519 July 21st, 2015 $1,096.33 USD
520 July 22nd, 2015 $1,093.51 USD
521 July 23rd, 2015 $1,098.58 USD
522 July 24th, 2015 $1,094.43 USD
523 July 25th, 2015 $1,094.43 USD
524 July 26th, 2015 $1,090.87 USD
525 July 27th, 2015 $1,096.31 USD
526 July 28th, 2015 $1,097.24 USD
527 July 29th, 2015 $1,089.04 USD
528 July 30th, 2015 $1,093.50 USD
529 July 31st, 2015 $1,096.02 USD
530 August 1st, 2015 $1,096.02 USD
531 August 2nd, 2015 $1,089.68 USD
532 August 3rd, 2015 $1,089.35 USD
533 August 4th, 2015 $1,094.78 USD
534 August 5th, 2015 $1,087.55 USD
535 August 6th, 2015 $1,091.86 USD
536 August 7th, 2015 $1,092.91 USD
537 August 8th, 2015 $1,093.06 USD
538 August 9th, 2015 $1,102.34 USD
539 August 10th, 2015 $1,106.35 USD
540 August 11th, 2015 $1,121.29 USD
541 August 12th, 2015 $1,116.44 USD
542 August 13th, 2015 $1,115.88 USD
543 August 14th, 2015 $1,116.23 USD
544 August 15th, 2015 $1,115.23 USD
545 August 16th, 2015 $1,116.81 USD
546 August 17th, 2015 $1,118.70 USD
547 August 18th, 2015 $1,128.39 USD
548 August 19th, 2015 $1,147.08 USD
549 August 20th, 2015 $1,156.60 USD
550 August 21st, 2015 $1,158.94 USD
551 August 22nd, 2015 $1,160.02 USD
552 August 23rd, 2015 $1,156.89 USD
553 August 24th, 2015 $1,146.89 USD
554 August 25th, 2015 $1,128.18 USD
555 August 26th, 2015 $1,124.90 USD
556 August 27th, 2015 $1,130.70 USD
557 August 28th, 2015 $1,135.02 USD
558 August 29th, 2015 $1,134.45 USD
559 August 30th, 2015 $1,134.65 USD
560 August 31st, 2015 $1,137.31 USD
561 September 1st, 2015 $1,136.17 USD
562 September 2nd, 2015 $1,129.54 USD
563 September 3rd, 2015 $1,123.88 USD
564 September 4th, 2015 $1,121.61 USD
565 September 5th, 2015 $1,122.66 USD
566 September 6th, 2015 $1,120.67 USD
567 September 7th, 2015 $1,121.39 USD
568 September 8th, 2015 $1,110.73 USD
569 September 9th, 2015 $1,111.24 USD
570 September 10th, 2015 $1,108.66 USD
571 September 11th, 2015 $1,106.29 USD
572 September 12th, 2015 $1,108.41 USD
573 September 13th, 2015 $1,108.60 USD
574 September 14th, 2015 $1,105.32 USD
575 September 15th, 2015 $1,115.92 USD
576 September 16th, 2015 $1,127.96 USD
577 September 17th, 2015 $1,134.26 USD
578 September 18th, 2015 $1,140.60 USD
579 September 19th, 2015 $1,140.00 USD
580 September 20th, 2015 $1,136.19 USD
581 September 21st, 2015 $1,128.35 USD
582 September 22nd, 2015 $1,125.90 USD
583 September 23rd, 2015 $1,128.83 USD
584 September 24th, 2015 $1,147.23 USD
585 September 25th, 2015 $1,146.95 USD
586 September 26th, 2015 $1,147.29 USD
587 September 27th, 2015 $1,147.11 USD
588 September 28th, 2015 $1,135.71 USD
589 September 29th, 2015 $1,128.85 USD
590 September 30th, 2015 $1,119.31 USD
591 October 1st, 2015 $1,115.29 USD
592 October 2nd, 2015 $1,129.60 USD
593 October 3rd, 2015 $1,139.38 USD
594 October 4th, 2015 $1,139.18 USD
595 October 5th, 2015 $1,137.05 USD
596 October 6th, 2015 $1,145.41 USD
597 October 7th, 2015 $1,148.02 USD
598 October 8th, 2015 $1,144.30 USD
599 October 9th, 2015 $1,156.13 USD
600 October 10th, 2015 $1,157.41 USD
601 October 11th, 2015 $1,157.84 USD
602 October 12th, 2015 $1,163.98 USD
603 October 13th, 2015 $1,165.48 USD
604 October 14th, 2015 $1,174.91 USD
605 October 15th, 2015 $1,176.38 USD
606 October 16th, 2015 $1,176.38 USD
607 October 17th, 2015 $1,176.38 USD
608 October 18th, 2015 $1,171.07 USD
609 October 19th, 2015 $1,176.09 USD
610 October 20th, 2015 $1,168.32 USD
611 October 21st, 2015 $1,165.97 USD
612 October 22nd, 2015 $1,165.02 USD
613 October 23rd, 2015 $1,165.02 USD
614 October 24th, 2015 $1,165.02 USD
615 October 25th, 2015 $1,163.51 USD
616 October 26th, 2015 $1,166.90 USD
617 October 27th, 2015 $1,157.61 USD
618 October 28th, 2015 $1,147.80 USD
619 October 29th, 2015 $1,142.22 USD
620 October 30th, 2015 $1,142.22 USD
621 October 31st, 2015 $1,142.22 USD
622 November 1st, 2015 $1,134.72 USD
623 November 2nd, 2015 $1,134.72 USD
624 November 3rd, 2015 $1,107.95 USD
625 November 4th, 2015 $1,104.63 USD
626 November 5th, 2015 $1,104.63 USD
627 November 6th, 2015 $1,104.63 USD
628 November 7th, 2015 $1,104.63 USD
629 November 8th, 2015 $1,092.28 USD
630 November 9th, 2015 $1,089.80 USD
631 November 10th, 2015 $1,090.64 USD
632 November 11th, 2015 $1,088.69 USD
633 November 12th, 2015 $1,085.27 USD
634 November 13th, 2015 $1,084.26 USD
635 November 14th, 2015 $1,084.90 USD
636 November 15th, 2015 $1,086.77 USD
637 November 16th, 2015 $1,087.88 USD
638 November 17th, 2015 $1,074.12 USD
639 November 18th, 2015 $1,071.83 USD
640 November 19th, 2015 $1,080.10 USD
641 November 20th, 2015 $1,080.82 USD
642 November 21st, 2015 $1,078.20 USD
643 November 22nd, 2015 $1,076.92 USD
644 November 23rd, 2015 $1,070.75 USD
645 November 24th, 2015 $1,076.51 USD
646 November 25th, 2015 $1,073.99 USD
647 November 26th, 2015 $1,072.17 USD
648 November 27th, 2015 $1,060.96 USD
649 November 28th, 2015 $1,057.60 USD
650 November 29th, 2015 $1,057.37 USD
651 November 30th, 2015 $1,063.31 USD
652 December 1st, 2015 $1,069.65 USD
653 December 2nd, 2015 $1,058.97 USD
654 December 3rd, 2015 $1,058.69 USD
655 December 4th, 2015 $1,077.38 USD
656 December 5th, 2015 $1,087.30 USD
657 December 6th, 2015 $1,086.91 USD
658 December 7th, 2015 $1,077.75 USD
659 December 8th, 2015 $1,075.00 USD
660 December 9th, 2015 $1,076.60 USD
661 December 10th, 2015 $1,072.70 USD
662 December 11th, 2015 $1,073.48 USD
663 December 12th, 2015 $1,075.20 USD
664 December 13th, 2015 $1,075.40 USD
665 December 14th, 2015 $1,067.75 USD
666 December 15th, 2015 $1,063.75 USD
667 December 16th, 2015 $1,070.43 USD
668 December 17th, 2015 $1,058.47 USD
669 December 18th, 2015 $1,063.06 USD
670 December 19th, 2015 $1,067.10 USD
671 December 20th, 2015 $1,067.40 USD
672 December 21st, 2015 $1,076.66 USD
673 December 22nd, 2015 $1,076.41 USD
674 December 23rd, 2015 $1,072.56 USD
675 December 24th, 2015 $1,076.05 USD
676 December 25th, 2015 $1,077.30 USD
677 December 26th, 2015 $1,077.30 USD
678 December 27th, 2015 $1,076.74 USD
679 December 28th, 2015 $1,071.67 USD
680 December 29th, 2015 $1,071.10 USD
681 December 30th, 2015 $1,064.54 USD
682 December 31st, 2015 $1,062.14 USD
683 January 1st, 2016 $1,062.00 USD
684 January 2nd, 2016 $1,062.00 USD
685 January 3rd, 2016 $1,062.65 USD
686 January 4th, 2016 $1,075.33 USD
687 January 5th, 2016 $1,078.93 USD
688 January 6th, 2016 $1,091.03 USD
689 January 7th, 2016 $1,104.63 USD
690 January 8th, 2016 $1,103.26 USD
691 January 9th, 2016 $1,105.60 USD
692 January 10th, 2016 $1,105.86 USD
693 January 11th, 2016 $1,100.40 USD
694 January 12th, 2016 $1,090.00 USD
695 January 13th, 2016 $1,090.00 USD
696 January 14th, 2016 $1,083.74 USD
697 January 15th, 2016 $1,088.32 USD
698 January 16th, 2016 $1,089.80 USD
699 January 17th, 2016 $1,090.52 USD
700 January 18th, 2016 $1,090.34 USD
701 January 19th, 2016 $1,089.58 USD
702 January 20th, 2016 $1,100.43 USD
703 January 21st, 2016 $1,100.59 USD
704 January 22nd, 2016 $1,098.70 USD
705 January 23rd, 2016 $1,099.00 USD
706 January 24th, 2016 $1,099.54 USD
707 January 25th, 2016 $1,107.73 USD
708 January 26th, 2016 $1,118.37 USD
709 January 27th, 2016 $1,121.00 USD
710 January 28th, 2016 $1,117.29 USD
711 January 29th, 2016 $1,116.52 USD
712 January 30th, 2016 $1,118.80 USD
713 January 31st, 2016 $1,119.25 USD
714 February 1st, 2016 $1,126.14 USD
715 February 2nd, 2016 $1,127.65 USD
716 February 3rd, 2016 $1,136.58 USD
717 February 4th, 2016 $1,152.35 USD
718 February 5th, 2016 $1,163.19 USD
719 February 6th, 2016 $1,174.50 USD
720 February 7th, 2016 $1,172.61 USD
721 February 8th, 2016 $1,186.01 USD
722 February 9th, 2016 $1,192.52 USD
723 February 10th, 2016 $1,194.70 USD
724 February 11th, 2016 $1,235.48 USD
725 February 12th, 2016 $1,239.21 USD
726 February 13th, 2016 $1,238.90 USD
727 February 14th, 2016 $1,235.63 USD
728 February 15th, 2016 $1,208.85 USD
729 February 16th, 2016 $1,206.99 USD
730 February 17th, 2016 $1,208.54 USD
731 February 18th, 2016 $1,220.27 USD
732 February 19th, 2016 $1,228.43 USD
733 February 20th, 2016 $1,227.00 USD
734 February 21st, 2016 $1,225.86 USD
735 February 22nd, 2016 $1,211.71 USD
736 February 23rd, 2016 $1,223.53 USD
737 February 24th, 2016 $1,234.41 USD
738 February 25th, 2016 $1,237.02 USD
739 February 26th, 2016 $1,227.07 USD
740 February 27th, 2016 $1,222.80 USD
741 February 28th, 2016 $1,223.31 USD
742 February 29th, 2016 $1,236.47 USD
743 March 1st, 2016 $1,236.10 USD
744 March 2nd, 2016 $1,236.38 USD
745 March 3rd, 2016 $1,253.21 USD
746 March 4th, 2016 $1,264.89 USD
747 March 5th, 2016 $1,260.10 USD
748 March 6th, 2016 $1,260.66 USD
749 March 7th, 2016 $1,267.69 USD
750 March 8th, 2016 $1,266.71 USD
751 March 9th, 2016 $1,254.36 USD
752 March 10th, 2016 $1,263.08 USD
753 March 11th, 2016 $1,261.52 USD
754 March 12th, 2016 $1,251.10 USD
755 March 13th, 2016 $1,251.79 USD
756 March 14th, 2016 $1,244.94 USD
757 March 15th, 2016 $1,232.66 USD
758 March 16th, 2016 $1,243.38 USD
759 March 17th, 2016 $1,262.81 USD
760 March 18th, 2016 $1,256.25 USD
761 March 19th, 2016 $1,256.00 USD
762 March 20th, 2016 $1,255.47 USD
763 March 21st, 2016 $1,245.32 USD
764 March 22nd, 2016 $1,249.50 USD
765 March 23rd, 2016 $1,226.02 USD
766 March 24th, 2016 $1,219.12 USD
767 March 25th, 2016 $1,217.20 USD
768 March 26th, 2016 $1,217.20 USD
769 March 27th, 2016 $1,216.03 USD
770 March 28th, 2016 $1,219.26 USD
771 March 29th, 2016 $1,230.56 USD
772 March 30th, 2016 $1,231.87 USD
773 March 31st, 2016 $1,232.83 USD
774 April 1st, 2016 $1,224.90 USD
775 April 2nd, 2016 $1,222.90 USD
776 April 3rd, 2016 $1,222.00 USD
777 April 4th, 2016 $1,218.90 USD
778 April 5th, 2016 $1,230.71 USD
779 April 6th, 2016 $1,225.00 USD
780 April 7th, 2016 $1,237.39 USD
781 April 8th, 2016 $1,238.61 USD
782 April 9th, 2016 $1,239.40 USD
783 April 10th, 2016 $1,241.72 USD
784 April 11th, 2016 $1,254.90 USD
785 April 12th, 2016 $1,257.67 USD
786 April 13th, 2016 $1,244.62 USD
787 April 14th, 2016 $1,232.56 USD
788 April 15th, 2016 $1,232.82 USD
789 April 16th, 2016 $1,235.10 USD
790 April 17th, 2016 $1,235.57 USD
791 April 18th, 2016 $1,234.80 USD
792 April 19th, 2016 $1,249.37 USD
793 April 20th, 2016 $1,249.74 USD
794 April 21st, 2016 $1,253.89 USD
795 April 22nd, 2016 $1,239.56 USD
796 April 23rd, 2016 $1,233.20 USD
797 April 24th, 2016 $1,233.33 USD
798 April 25th, 2016 $1,237.88 USD
799 April 26th, 2016 $1,240.91 USD
800 April 27th, 2016 $1,246.94 USD
801 April 28th, 2016 $1,263.22 USD
802 April 29th, 2016 $1,286.41 USD
803 April 30th, 2016 $1,293.40 USD
804 May 1st, 2016 $1,293.54 USD
805 May 2nd, 2016 $1,294.38 USD
806 May 3rd, 2016 $1,290.20 USD
807 May 4th, 2016 $1,280.79 USD
808 May 5th, 2016 $1,278.58 USD
809 May 6th, 2016 $1,286.68 USD
810 May 7th, 2016 $1,288.70 USD
811 May 8th, 2016 $1,288.14 USD
812 May 9th, 2016 $1,270.02 USD
813 May 10th, 2016 $1,265.91 USD
814 May 11th, 2016 $1,275.38 USD
815 May 12th, 2016 $1,269.88 USD
816 May 13th, 2016 $1,273.12 USD
817 May 14th, 2016 $1,273.80 USD
818 May 15th, 2016 $1,274.27 USD
819 May 16th, 2016 $1,279.12 USD
820 May 17th, 2016 $1,277.37 USD
821 May 18th, 2016 $1,267.54 USD
822 May 19th, 2016 $1,254.63 USD
823 May 20th, 2016 $1,254.35 USD
824 May 21st, 2016 $1,252.90 USD
825 May 22nd, 2016 $1,253.26 USD
826 May 23rd, 2016 $1,249.87 USD
827 May 24th, 2016 $1,234.79 USD
828 May 25th, 2016 $1,225.03 USD
829 May 26th, 2016 $1,224.37 USD
830 May 27th, 2016 $1,216.18 USD
831 May 28th, 2016 $1,213.80 USD
832 May 29th, 2016 $1,211.85 USD
833 May 30th, 2016 $1,206.64 USD
834 June 2nd, 2016 $1,210.90 USD
835 June 3rd, 2016 $1,232.42 USD
836 June 4th, 2016 $1,244.50 USD
837 June 5th, 2016 $1,244.62 USD
838 June 6th, 2016 $1,244.05 USD
839 June 7th, 2016 $1,243.52 USD
840 June 8th, 2016 $1,258.94 USD
841 June 9th, 2016 $1,265.79 USD
842 June 10th, 2016 $1,272.07 USD
843 June 11th, 2016 $1,274.30 USD
844 June 12th, 2016 $1,274.82 USD
845 June 13th, 2016 $1,283.48 USD
846 June 14th, 2016 $1,284.11 USD
847 June 15th, 2016 $1,289.37 USD
848 June 16th, 2016 $1,296.58 USD
849 June 17th, 2016 $1,292.15 USD
850 June 18th, 2016 $1,299.10 USD
851 June 19th, 2016 $1,296.17 USD
852 June 20th, 2016 $1,286.87 USD
853 June 21st, 2016 $1,274.13 USD
854 June 22nd, 2016 $1,266.44 USD
855 June 23rd, 2016 $1,267.36 USD
856 June 24th, 2016 $1,319.17 USD
857 June 25th, 2016 $1,316.60 USD
858 June 26th, 2016 $1,319.97 USD
859 June 27th, 2016 $1,326.05 USD
860 June 28th, 2016 $1,315.15 USD
861 June 29th, 2016 $1,320.41 USD
862 June 30th, 2016 $1,320.23 USD
863 July 1st, 2016 $1,338.45 USD
864 July 2nd, 2016 $1,342.90 USD
865 July 3rd, 2016 $1,343.73 USD
866 July 4th, 2016 $1,349.98 USD
867 July 5th, 2016 $1,353.60 USD
868 July 6th, 2016 $1,368.29 USD
869 July 7th, 2016 $1,361.74 USD
870 July 8th, 2016 $1,359.73 USD
871 July 9th, 2016 $1,366.40 USD
872 July 10th, 2016 $1,367.15 USD
873 July 11th, 2016 $1,357.83 USD
874 July 12th, 2016 $1,342.33 USD
875 July 13th, 2016 $1,342.40 USD
876 July 14th, 2016 $1,330.96 USD
877 July 15th, 2016 $1,333.00 USD
878 July 16th, 2016 $1,338.10 USD
879 July 17th, 2016 $1,336.36 USD
880 July 18th, 2016 $1,329.41 USD
881 July 19th, 2016 $1,332.57 USD
882 July 20th, 2016 $1,320.33 USD
883 July 21st, 2016 $1,325.84 USD
884 July 22nd, 2016 $1,324.47 USD
885 July 23rd, 2016 $1,323.10 USD
886 July 24th, 2016 $1,322.15 USD
887 July 25th, 2016 $1,317.65 USD
888 July 26th, 2016 $1,320.35 USD
889 July 27th, 2016 $1,329.35 USD
890 July 28th, 2016 $1,338.44 USD
891 July 29th, 2016 $1,344.86 USD
892 July 30th, 2016 $1,351.40 USD
893 July 31st, 2016 $1,350.98 USD
894 August 1st, 2016 $1,350.85 USD
895 August 2nd, 2016 $1,361.52 USD
896 August 3rd, 2016 $1,360.03 USD
897 August 4th, 2016 $1,359.07 USD
898 August 5th, 2016 $1,346.73 USD
899 August 6th, 2016 $1,336.40 USD
900 August 7th, 2016 $1,336.19 USD
901 August 8th, 2016 $1,335.53 USD
902 August 9th, 2016 $1,339.81 USD
903 August 10th, 2016 $1,349.37 USD
904 August 11th, 2016 $1,343.39 USD
905 August 12th, 2016 $1,340.46 USD
906 August 13th, 2016 $1,336.70 USD
907 August 14th, 2016 $1,337.15 USD
908 August 15th, 2016 $1,341.13 USD
909 August 16th, 2016 $1,348.25 USD
910 August 17th, 2016 $1,344.84 USD
911 August 18th, 2016 $1,348.47 USD
912 August 19th, 2016 $1,344.08 USD
913 August 20th, 2016 $1,342.10 USD
914 August 21st, 2016 $1,340.50 USD
915 August 22nd, 2016 $1,337.26 USD
916 August 23rd, 2016 $1,339.90 USD
917 August 24th, 2016 $1,330.47 USD
918 August 25th, 2016 $1,323.83 USD
919 August 26th, 2016 $1,324.56 USD
920 August 27th, 2016 $1,321.50 USD
921 August 28th, 2016 $1,320.85 USD
922 August 29th, 2016 $1,322.20 USD
923 August 30th, 2016 $1,317.29 USD
924 August 31st, 2016 $1,311.65 USD
925 September 1st, 2016 $1,311.54 USD
926 September 2nd, 2016 $1,320.47 USD
927 September 3rd, 2016 $1,325.80 USD
928 September 4th, 2016 $1,325.44 USD
929 September 5th, 2016 $1,327.32 USD
930 September 6th, 2016 $1,341.60 USD
931 September 7th, 2016 $1,347.72 USD
932 September 8th, 2016 $1,342.90 USD
933 September 9th, 2016 $1,332.89 USD
934 September 10th, 2016 $1,328.80 USD
935 September 11th, 2016 $1,328.74 USD
936 September 12th, 2016 $1,328.03 USD
937 September 13th, 2016 $1,323.80 USD
938 September 14th, 2016 $1,323.20 USD
939 September 15th, 2016 $1,318.13 USD
940 September 16th, 2016 $1,311.93 USD
941 September 17th, 2016 $1,311.00 USD
942 September 18th, 2016 $1,311.17 USD
943 September 19th, 2016 $1,315.52 USD
944 September 20th, 2016 $1,315.89 USD
945 September 21st, 2016 $1,327.64 USD
946 September 22nd, 2016 $1,336.77 USD
947 September 23rd, 2016 $1,337.96 USD
948 September 24th, 2016 $1,338.10 USD
949 September 25th, 2016 $1,337.98 USD
950 September 26th, 2016 $1,338.37 USD
951 September 27th, 2016 $1,330.68 USD
952 September 28th, 2016 $1,324.30 USD
953 September 29th, 2016 $1,322.27 USD
954 September 30th, 2016 $1,321.04 USD
955 October 1st, 2016 $1,316.90 USD
956 October 2nd, 2016 $1,316.95 USD
957 October 3rd, 2016 $1,314.03 USD
958 October 4th, 2016 $1,286.93 USD
959 October 5th, 2016 $1,270.32 USD
960 October 6th, 2016 $1,259.22 USD
961 October 7th, 2016 $1,256.40 USD
962 October 8th, 2016 $1,258.60 USD
963 October 9th, 2016 $1,259.19 USD
964 October 10th, 2016 $1,261.08 USD
965 October 11th, 2016 $1,256.77 USD
966 October 12th, 2016 $1,255.56 USD
967 October 13th, 2016 $1,258.62 USD
968 October 14th, 2016 $1,254.01 USD
969 October 15th, 2016 $1,251.50 USD
970 October 16th, 2016 $1,252.01 USD
971 October 17th, 2016 $1,256.26 USD
972 October 18th, 2016 $1,262.59 USD
973 October 19th, 2016 $1,268.31 USD
974 January 19th, 2017 $1,206.98 USD
975 January 20th, 2017 $1,207.71 USD
976 January 21st, 2017 $1,211.15 USD
977 January 22nd, 2017 $1,212.57 USD
978 January 23rd, 2017 $1,216.64 USD
979 January 24th, 2017 $1,212.30 USD
980 January 25th, 2017 $1,201.78 USD
981 January 26th, 2017 $1,190.73 USD
982 January 27th, 2017 $1,188.47 USD
983 January 28th, 2017 $1,192.18 USD
984 January 29th, 2017 $1,192.86 USD
985 January 30th, 2017 $1,196.06 USD
986 January 31st, 2017 $1,208.84 USD
987 February 1st, 2017 $1,210.21 USD
988 February 2nd, 2017 $1,217.92 USD
989 February 3rd, 2017 $1,218.03 USD
990 February 4th, 2017 $1,221.37 USD
991 February 5th, 2017 $1,222.08 USD
992 February 6th, 2017 $1,231.97 USD
993 February 7th, 2017 $1,233.80 USD
994 February 8th, 2017 $1,239.67 USD
995 February 9th, 2017 $1,235.00 USD
996 February 10th, 2017 $1,230.50 USD
997 February 11th, 2017 $1,234.79 USD
998 February 12th, 2017 $1,233.86 USD
999 February 13th, 2017 $1,228.00 USD
1000 February 14th, 2017 $1,228.95 USD
1001 February 15th, 2017 $1,230.09 USD
1002 February 16th, 2017 $1,238.90 USD
1003 February 17th, 2017 $1,238.65 USD
1004 February 18th, 2017 $1,235.45 USD
1005 February 19th, 2017 $1,235.63 USD
1006 February 20th, 2017 $1,237.23 USD
1007 February 21st, 2017 $1,235.51 USD
1008 February 22nd, 2017 $1,237.42 USD
1009 February 23rd, 2017 $1,246.41 USD
1010 February 24th, 2017 $1,257.33 USD
1011 February 25th, 2017 $1,258.14 USD
1012 February 26th, 2017 $1,258.09 USD
1013 February 27th, 2017 $1,256.76 USD
1014 February 28th, 2017 $1,252.16 USD
1015 March 1st, 2017 $1,246.50 USD
1016 March 2nd, 2017 $1,239.57 USD
1017 March 3rd, 2017 $1,231.71 USD
1018 March 4th, 2017 $1,235.56 USD
1019 March 5th, 2017 $1,235.54 USD
1020 March 6th, 2017 $1,230.10 USD
1021 March 7th, 2017 $1,221.00 USD
1022 March 8th, 2017 $1,211.37 USD
1023 March 9th, 2017 $1,203.93 USD
1024 March 10th, 2017 $1,202.45 USD
1025 March 11th, 2017 $1,205.83 USD
1026 March 12th, 2017 $1,206.11 USD
1027 March 13th, 2017 $1,206.23 USD
1028 March 14th, 2017 $1,203.17 USD
1029 March 15th, 2017 $1,211.53 USD
1030 March 16th, 2017 $1,227.68 USD
1031 March 17th, 2017 $1,230.13 USD
1032 March 18th, 2017 $1,230.40 USD
1033 March 19th, 2017 $1,231.26 USD
1034 March 20th, 2017 $1,233.82 USD
1035 March 21st, 2017 $1,240.86 USD
1036 March 22nd, 2017 $1,248.18 USD
1037 March 23rd, 2017 $1,247.15 USD
1038 March 24th, 2017 $1,246.66 USD
1039 March 25th, 2017 $1,245.98 USD
1040 March 26th, 2017 $1,248.58 USD
1041 March 27th, 2017 $1,257.04 USD
1042 March 28th, 2017 $1,253.47 USD
1043 March 29th, 2017 $1,253.01 USD
1044 March 30th, 2017 $1,247.59 USD
1045 March 31st, 2017 $1,247.26 USD
1046 April 1st, 2017 $1,250.06 USD
1047 April 2nd, 2017 $1,249.92 USD
1048 April 3rd, 2017 $1,252.13 USD
1049 April 4th, 2017 $1,257.60 USD
1050 April 5th, 2017 $1,254.12 USD
1051 April 6th, 2017 $1,255.19 USD
1052 April 7th, 2017 $1,260.71 USD
1053 April 8th, 2017 $1,255.28 USD
1054 April 9th, 2017 $1,255.14 USD
1055 April 10th, 2017 $1,254.63 USD
1056 April 11th, 2017 $1,268.88 USD
1057 April 12th, 2017 $1,279.56 USD
1058 April 13th, 2017 $1,287.74 USD
1059 April 14th, 2017 $1,288.70 USD
1060 April 15th, 2017 $1,288.70 USD
1061 April 16th, 2017 $1,290.04 USD
1062 April 17th, 2017 $1,288.42 USD
1063 April 18th, 2017 $1,288.34 USD
1064 April 19th, 2017 $1,282.83 USD
1065 April 20th, 2017 $1,281.55 USD
1066 April 21st, 2017 $1,284.42 USD
1067 April 22nd, 2017 $1,285.50 USD
1068 April 23rd, 2017 $1,282.62 USD
1069 April 24th, 2017 $1,274.88 USD
1070 April 25th, 2017 $1,267.99 USD
1071 April 26th, 2017 $1,266.63 USD
1072 April 27th, 2017 $1,265.83 USD
1073 April 28th, 2017 $1,268.20 USD
1074 April 29th, 2017 $1,269.12 USD
1075 April 30th, 2017 $1,268.95 USD
1076 May 1st, 2017 $1,261.12 USD
1077 May 2nd, 2017 $1,257.03 USD
1078 May 3rd, 2017 $1,248.12 USD
1079 May 4th, 2017 $1,231.70 USD
1080 May 5th, 2017 $1,231.03 USD
1081 May 6th, 2017 $1,228.92 USD
1082 May 7th, 2017 $1,229.92 USD
1083 May 8th, 2017 $1,230.09 USD
1084 May 9th, 2017 $1,223.10 USD
1085 May 10th, 2017 $1,222.05 USD
1086 May 11th, 2017 $1,224.91 USD
1087 May 12th, 2017 $1,229.54 USD
1088 May 13th, 2017 $1,229.45 USD
1089 May 14th, 2017 $1,229.83 USD
1090 May 15th, 2017 $1,233.10 USD
1091 May 16th, 2017 $1,238.57 USD
1092 May 17th, 2017 $1,255.57 USD
1093 May 18th, 2017 $1,254.83 USD
1094 May 19th, 2017 $1,254.51 USD
1095 May 20th, 2017 $1,256.40 USD
1096 May 21st, 2017 $1,256.29 USD
1097 May 22nd, 2017 $1,260.45 USD
1098 May 23rd, 2017 $1,257.27 USD
1099 May 24th, 2017 $1,255.24 USD
1100 May 25th, 2017 $1,257.99 USD
1101 May 26th, 2017 $1,266.30 USD
1102 May 27th, 2017 $1,267.91 USD
1103 May 28th, 2017 $1,267.99 USD
1104 May 29th, 2017 $1,268.27 USD
1105 May 30th, 2017 $1,263.95 USD
1106 May 31st, 2017 $1,267.64 USD
1107 June 1st, 2017 $1,266.39 USD
1108 June 2nd, 2017 $1,273.16 USD
1109 June 3rd, 2017 $1,280.11 USD
1110 June 4th, 2017 $1,280.50 USD
1111 June 5th, 2017 $1,281.77 USD
1112 June 6th, 2017 $1,293.12 USD
1113 June 7th, 2017 $1,289.76 USD
1114 June 8th, 2017 $1,280.79 USD
1115 June 9th, 2017 $1,270.39 USD
1116 June 10th, 2017 $1,267.68 USD
1117 June 11th, 2017 $1,267.84 USD
1118 June 12th, 2017 $1,267.81 USD
1119 June 13th, 2017 $1,266.43 USD
1120 June 14th, 2017 $1,268.86 USD
1121 June 15th, 2017 $1,256.78 USD
1122 June 16th, 2017 $1,255.34 USD
1123 June 17th, 2017 $1,254.89 USD
1124 June 18th, 2017 $1,254.77 USD
1125 June 19th, 2017 $1,248.49 USD
1126 June 20th, 2017 $1,245.81 USD
1127 June 21st, 2017 $1,248.02 USD
1128 June 22nd, 2017 $1,252.32 USD
1129 June 23rd, 2017 $1,256.97 USD
1130 June 24th, 2017 $1,257.82 USD
1131 June 25th, 2017 $1,257.73 USD
1132 June 26th, 2017 $1,246.41 USD
1133 June 27th, 2017 $1,250.24 USD
1134 June 28th, 2017 $1,251.86 USD
1135 June 29th, 2017 $1,247.53 USD
1136 June 30th, 2017 $1,243.74 USD
1137 July 1st, 2017 $1,242.58 USD
1138 July 2nd, 2017 $1,242.18 USD
1139 July 3rd, 2017 $1,228.68 USD
1140 July 4th, 2017 $1,225.78 USD
1141 July 5th, 2017 $1,225.13 USD
1142 July 6th, 2017 $1,225.23 USD
1143 July 7th, 2017 $1,217.16 USD
1144 July 8th, 2017 $1,214.06 USD
1145 July 9th, 2017 $1,214.01 USD
1146 July 10th, 2017 $1,212.24 USD
1147 July 11th, 2017 $1,215.29 USD
1148 July 12th, 2017 $1,221.46 USD
1149 July 13th, 2017 $1,220.65 USD
1150 July 14th, 2017 $1,226.47 USD
1151 July 15th, 2017 $1,229.70 USD
1152 July 16th, 2017 $1,230.18 USD
1153 July 17th, 2017 $1,234.39 USD
1154 July 18th, 2017 $1,241.62 USD
1155 July 19th, 2017 $1,241.92 USD
1156 July 20th, 2017 $1,243.24 USD
1157 July 21st, 2017 $1,252.76 USD
1158 July 22nd, 2017 $1,256.04 USD
1159 July 23rd, 2017 $1,255.90 USD
1160 July 24th, 2017 $1,256.09 USD
1161 July 25th, 2017 $1,252.44 USD
1162 July 26th, 2017 $1,253.79 USD
1163 July 27th, 2017 $1,261.82 USD
1164 July 28th, 2017 $1,266.37 USD
1165 July 29th, 2017 $1,270.60 USD
1166 July 30th, 2017 $1,270.66 USD
1167 July 31st, 2017 $1,269.78 USD
1168 August 1st, 2017 $1,270.37 USD
1169 August 2nd, 2017 $1,267.70 USD
1170 August 3rd, 2017 $1,267.34 USD
1171 August 4th, 2017 $1,263.23 USD
1172 August 5th, 2017 $1,259.78 USD
1173 August 6th, 2017 $1,259.60 USD
1174 August 7th, 2017 $1,259.04 USD
1175 August 8th, 2017 $1,262.84 USD
1176 August 9th, 2017 $1,273.39 USD
1177 August 10th, 2017 $1,284.58 USD
1178 August 11th, 2017 $1,288.63 USD
1179 August 12th, 2017 $1,290.07 USD
1180 August 13th, 2017 $1,289.96 USD
1181 August 14th, 2017 $1,283.20 USD
1182 August 15th, 2017 $1,273.93 USD
1183 August 16th, 2017 $1,278.13 USD
1184 August 17th, 2017 $1,287.77 USD
1185 August 18th, 2017 $1,290.16 USD
1186 August 19th, 2017 $1,285.44 USD
1187 August 20th, 2017 $1,285.37 USD
1188 August 21st, 2017 $1,290.42 USD
1189 August 22nd, 2017 $1,286.72 USD
1190 August 23rd, 2017 $1,289.25 USD
1191 August 24th, 2017 $1,287.72 USD
1192 August 25th, 2017 $1,290.51 USD
1193 August 26th, 2017 $1,292.02 USD
1194 August 27th, 2017 $1,292.67 USD
1195 August 28th, 2017 $1,306.32 USD
1196 August 29th, 2017 $1,316.73 USD
1197 August 30th, 2017 $1,309.42 USD
1198 August 31st, 2017 $1,314.93 USD
1199 September 1st, 2017 $1,323.43 USD
1200 September 2nd, 2017 $1,326.04 USD
1201 September 3rd, 2017 $1,328.43 USD
1202 September 4th, 2017 $1,335.86 USD
1203 September 5th, 2017 $1,337.06 USD
1204 September 6th, 2017 $1,337.56 USD
1205 September 7th, 2017 $1,344.94 USD
1206 September 8th, 2017 $1,349.99 USD
1207 September 9th, 2017 $1,347.52 USD
1208 September 10th, 2017 $1,345.12 USD
1209 September 11th, 2017 $1,333.22 USD
1210 September 12th, 2017 $1,329.36 USD
1211 September 13th, 2017 $1,327.26 USD
1212 September 14th, 2017 $1,327.68 USD
1213 September 15th, 2017 $1,324.75 USD
1214 September 16th, 2017 $1,321.19 USD
1215 September 17th, 2017 $1,320.64 USD
1216 September 18th, 2017 $1,311.95 USD
1217 September 19th, 2017 $1,310.29 USD
1218 September 20th, 2017 $1,309.06 USD
1219 September 21st, 2017 $1,294.47 USD
1220 September 22nd, 2017 $1,297.70 USD
1221 September 23rd, 2017 $1,298.31 USD
1222 September 24th, 2017 $1,297.14 USD
1223 September 25th, 2017 $1,302.87 USD
1224 September 26th, 2017 $1,301.04 USD
1225 September 27th, 2017 $1,287.89 USD
1226 September 28th, 2017 $1,285.72 USD
1227 September 29th, 2017 $1,285.17 USD
1228 September 30th, 2017 $1,281.17 USD
1229 October 1st, 2017 $1,280.21 USD
1230 October 2nd, 2017 $1,274.41 USD
1231 October 3rd, 2017 $1,272.54 USD
1232 October 4th, 2017 $1,275.84 USD
1233 October 5th, 2017 $1,273.36 USD
1234 October 6th, 2017 $1,272.98 USD
1235 October 7th, 2017 $1,277.44 USD
1236 October 8th, 2017 $1,278.28 USD
1237 October 9th, 2017 $1,284.41 USD
1238 October 10th, 2017 $1,290.36 USD
1239 October 11th, 2017 $1,291.48 USD
1240 October 12th, 2017 $1,295.54 USD
1241 October 13th, 2017 $1,301.08 USD
1242 October 14th, 2017 $1,304.70 USD
1243 October 15th, 2017 $1,304.49 USD
1244 October 16th, 2017 $1,300.84 USD
1245 October 17th, 2017 $1,288.25 USD
1246 October 18th, 2017 $1,281.78 USD
1247 October 19th, 2017 $1,287.48 USD
1248 October 20th, 2017 $1,282.18 USD
1249 October 21st, 2017 $1,281.37 USD
1250 October 22nd, 2017 $1,280.22 USD
1251 October 23rd, 2017 $1,280.07 USD
1252 October 24th, 2017 $1,278.00 USD
1253 October 25th, 2017 $1,277.37 USD
1254 October 26th, 2017 $1,273.14 USD
1255 October 27th, 2017 $1,271.56 USD
1256 October 28th, 2017 $1,275.06 USD
1257 October 29th, 2017 $1,274.46 USD
1258 October 30th, 2017 $1,275.01 USD
1259 October 31st, 2017 $1,273.12 USD
1260 November 1st, 2017 $1,277.41 USD
1261 November 2nd, 2017 $1,277.98 USD
1262 November 3rd, 2017 $1,273.18 USD
1263 November 4th, 2017 $1,270.96 USD
1264 November 5th, 2017 $1,270.85 USD
1265 November 6th, 2017 $1,276.81 USD
1266 November 7th, 2017 $1,278.04 USD
1267 November 8th, 2017 $1,282.14 USD
1268 November 9th, 2017 $1,286.42 USD
1269 November 10th, 2017 $1,281.01 USD
1270 November 11th, 2017 $1,276.83 USD
1271 November 12th, 2017 $1,276.83 USD
1272 November 13th, 2017 $1,278.86 USD
1273 November 14th, 2017 $1,278.98 USD
1274 November 15th, 2017 $1,281.86 USD
1275 November 16th, 2017 $1,280.37 USD
1276 November 17th, 2017 $1,289.77 USD
1277 November 18th, 2017 $1,295.28 USD
1278 November 19th, 2017 $1,294.84 USD
1279 November 20th, 2017 $1,285.08 USD
1280 November 21st, 2017 $1,281.33 USD
1281 November 22nd, 2017 $1,288.91 USD
1282 November 23rd, 2017 $1,291.93 USD
1283 November 24th, 2017 $1,290.06 USD
1284 November 25th, 2017 $1,289.60 USD
1285 November 26th, 2017 $1,289.62 USD
1286 November 27th, 2017 $1,295.07 USD
1287 November 28th, 2017 $1,295.04 USD
1288 November 29th, 2017 $1,289.18 USD
1289 November 30th, 2017 $1,278.89 USD
1290 December 1st, 2017 $1,279.21 USD
1291 December 2nd, 2017 $1,281.40 USD
1292 December 3rd, 2017 $1,280.02 USD
1293 December 4th, 2017 $1,275.95 USD
1294 December 5th, 2017 $1,270.67 USD
1295 December 6th, 2017 $1,266.25 USD
1296 December 7th, 2017 $1,253.61 USD
1297 December 8th, 2017 $1,249.19 USD
1298 December 9th, 2017 $1,249.56 USD
1299 December 10th, 2017 $1,249.58 USD
1300 December 11th, 2017 $1,247.40 USD
1301 December 12th, 2017 $1,243.82 USD
1302 December 13th, 2017 $1,249.88 USD
1303 December 14th, 2017 $1,255.97 USD
1304 December 15th, 2017 $1,257.10 USD
1305 December 16th, 2017 $1,256.20 USD
1306 December 17th, 2017 $1,255.96 USD
1307 December 18th, 2017 $1,261.16 USD
1308 December 19th, 2017 $1,263.63 USD
1309 December 20th, 2017 $1,266.53 USD
1310 December 21st, 2017 $1,267.07 USD
1311 December 22nd, 2017 $1,272.95 USD
1312 December 23rd, 2017 $1,275.97 USD
1313 December 24th, 2017 $1,275.97 USD
1314 December 25th, 2017 $1,275.97 USD
1315 December 26th, 2017 $1,281.98 USD
1316 December 27th, 2017 $1,287.43 USD
1317 December 28th, 2017 $1,294.68 USD
1318 December 29th, 2017 $1,301.73 USD
1319 December 30th, 2017 $1,303.84 USD
1320 December 31st, 2017 $1,303.84 USD
1321 January 1st, 2018 $1,304.80 USD
1322 January 2nd, 2018 $1,314.74 USD
1323 January 3rd, 2018 $1,314.30 USD
1324 January 4th, 2018 $1,318.91 USD
1325 January 5th, 2018 $1,320.37 USD
1326 January 6th, 2018 $1,320.37 USD
1327 January 7th, 2018 $1,320.60 USD
1328 January 8th, 2018 $1,319.73 USD
1329 January 9th, 2018 $1,314.57 USD
1330 January 10th, 2018 $1,318.42 USD
1331 January 11th, 2018 $1,322.51 USD
1332 January 12th, 2018 $1,334.05 USD
1333 January 13th, 2018 $1,338.69 USD
1334 January 14th, 2018 $1,339.31 USD
1335 January 15th, 2018 $1,342.02 USD
1336 January 16th, 2018 $1,338.44 USD
1337 January 17th, 2018 $1,333.43 USD
1338 January 18th, 2018 $1,329.82 USD
1339 January 19th, 2018 $1,334.53 USD
1340 January 20th, 2018 $1,332.79 USD
1341 January 21st, 2018 $1,332.94 USD
1342 January 22nd, 2018 $1,334.52 USD
1343 January 23rd, 2018 $1,339.53 USD
1344 January 24th, 2018 $1,355.82 USD
1345 January 25th, 2018 $1,356.32 USD
1346 January 26th, 2018 $1,352.86 USD
1347 January 27th, 2018 $1,351.04 USD
1348 January 28th, 2018 $1,350.79 USD
1349 January 29th, 2018 $1,343.15 USD
1350 January 30th, 2018 $1,340.75 USD
1351 January 31st, 2018 $1,344.67 USD
1352 February 1st, 2018 $1,345.66 USD
1353 February 2nd, 2018 $1,338.02 USD
1354 February 3rd, 2018 $1,334.13 USD
1355 February 4th, 2018 $1,333.65 USD
1356 February 5th, 2018 $1,338.38 USD
1357 February 6th, 2018 $1,333.25 USD
1358 February 7th, 2018 $1,321.42 USD
1359 February 8th, 2018 $1,316.64 USD
1360 February 9th, 2018 $1,317.04 USD
1361 February 10th, 2018 $1,317.14 USD
1362 February 11th, 2018 $1,318.49 USD
1363 February 12th, 2018 $1,323.58 USD
1364 February 13th, 2018 $1,330.02 USD
1365 February 14th, 2018 $1,344.91 USD
1366 February 15th, 2018 $1,354.95 USD
1367 February 16th, 2018 $1,353.35 USD
1368 February 17th, 2018 $1,348.30 USD
1369 February 18th, 2018 $1,348.89 USD
1370 February 19th, 2018 $1,347.06 USD
1371 February 20th, 2018 $1,334.24 USD
1372 February 21st, 2018 $1,328.27 USD
1373 February 22nd, 2018 $1,328.11 USD
1374 February 23rd, 2018 $1,330.37 USD
1375 February 24th, 2018 $1,330.96 USD
1376 February 25th, 2018 $1,332.04 USD
1377 February 26th, 2018 $1,336.10 USD
1378 February 27th, 2018 $1,324.50 USD
1379 February 28th, 2018 $1,318.89 USD
1380 March 1st, 2018 $1,313.65 USD
1381 March 2nd, 2018 $1,321.99 USD
1382 March 3rd, 2018 $1,323.49 USD
1383 March 4th, 2018 $1,324.27 USD
1384 March 5th, 2018 $1,323.44 USD
1385 March 6th, 2018 $1,332.30 USD
1386 March 7th, 2018 $1,329.62 USD
1387 March 8th, 2018 $1,323.43 USD
1388 March 9th, 2018 $1,322.67 USD
1389 March 10th, 2018 $1,324.49 USD
1390 March 11th, 2018 $1,324.34 USD
1391 March 12th, 2018 $1,322.38 USD
1392 March 13th, 2018 $1,324.74 USD
1393 March 14th, 2018 $1,326.44 USD
1394 March 15th, 2018 $1,320.27 USD
1395 March 16th, 2018 $1,316.45 USD
1396 March 17th, 2018 $1,314.86 USD
1397 March 18th, 2018 $1,314.49 USD
1398 March 19th, 2018 $1,315.49 USD
1399 March 20th, 2018 $1,313.39 USD
1400 March 21st, 2018 $1,325.07 USD
1401 March 22nd, 2018 $1,331.93 USD
1402 March 23rd, 2018 $1,346.08 USD
1403 March 24th, 2018 $1,348.23 USD
1404 March 25th, 2018 $1,348.38 USD
1405 March 26th, 2018 $1,352.52 USD
1406 March 27th, 2018 $1,347.64 USD
1407 March 28th, 2018 $1,332.62 USD
1408 March 29th, 2018 $1,325.94 USD
1409 March 30th, 2018 $1,326.30 USD
1410 March 31st, 2018 $1,326.30 USD
1411 April 1st, 2018 $1,327.11 USD
1412 April 2nd, 2018 $1,338.21 USD
1413 April 3rd, 2018 $1,335.83 USD
1414 April 4th, 2018 $1,337.59 USD
1415 April 5th, 2018 $1,329.13 USD
1416 April 6th, 2018 $1,331.24 USD
1417 April 7th, 2018 $1,334.03 USD
1418 April 8th, 2018 $1,333.84 USD
1419 April 9th, 2018 $1,334.56 USD
1420 April 10th, 2018 $1,339.45 USD
1421 April 11th, 2018 $1,351.81 USD
1422 April 12th, 2018 $1,342.30 USD
1423 April 13th, 2018 $1,343.85 USD
1424 April 14th, 2018 $1,346.19 USD
1425 April 15th, 2018 $1,346.46 USD
1426 April 16th, 2018 $1,347.07 USD
1427 April 17th, 2018 $1,345.71 USD
1428 April 18th, 2018 $1,350.00 USD
1429 April 19th, 2018 $1,348.06 USD
1430 April 20th, 2018 $1,339.18 USD
1431 April 21st, 2018 $1,337.09 USD
1432 April 22nd, 2018 $1,336.53 USD
1433 April 23rd, 2018 $1,327.79 USD
1434 April 24th, 2018 $1,329.96 USD
1435 April 25th, 2018 $1,324.14 USD
1436 April 26th, 2018 $1,320.91 USD
1437 April 27th, 2018 $1,322.27 USD
1438 April 28th, 2018 $1,324.44 USD
1439 April 29th, 2018 $1,324.49 USD
1440 April 30th, 2018 $1,316.54 USD
1441 May 1st, 2018 $1,308.84 USD
1442 May 2nd, 2018 $1,308.58 USD
1443 May 3rd, 2018 $1,313.84 USD
1444 May 4th, 2018 $1,313.90 USD
1445 May 5th, 2018 $1,316.08 USD
1446 May 6th, 2018 $1,316.49 USD
1447 May 7th, 2018 $1,314.60 USD
1448 May 8th, 2018 $1,313.31 USD
1449 May 9th, 2018 $1,312.84 USD
1450 May 10th, 2018 $1,319.44 USD
1451 May 11th, 2018 $1,322.08 USD
1452 May 12th, 2018 $1,320.03 USD
1453 May 13th, 2018 $1,320.42 USD
1454 May 14th, 2018 $1,318.09 USD
1455 May 15th, 2018 $1,301.69 USD
1456 May 16th, 2018 $1,292.41 USD
1457 May 17th, 2018 $1,290.60 USD
1458 May 18th, 2018 $1,291.69 USD
1459 May 19th, 2018 $1,293.49 USD
1460 May 20th, 2018 $1,292.85 USD
1461 May 21st, 2018 $1,290.00 USD
1462 May 22nd, 2018 $1,293.98 USD
1463 May 23rd, 2018 $1,294.03 USD
1464 May 24th, 2018 $1,302.29 USD
1465 May 25th, 2018 $1,303.35 USD
1466 May 26th, 2018 $1,302.03 USD
1467 May 27th, 2018 $1,301.29 USD
1468 May 28th, 2018 $1,299.02 USD
1469 May 29th, 2018 $1,301.44 USD
1470 May 30th, 2018 $1,301.77 USD
1471 May 31st, 2018 $1,302.68 USD
1472 June 1st, 2018 $1,297.02 USD
1473 June 2nd, 2018 $1,294.92 USD
1474 June 3rd, 2018 $1,294.72 USD
1475 June 4th, 2018 $1,294.00 USD
1476 June 5th, 2018 $1,296.09 USD
1477 June 6th, 2018 $1,298.40 USD
1478 June 7th, 2018 $1,298.63 USD
1479 June 8th, 2018 $1,299.56 USD
1480 June 9th, 2018 $1,299.95 USD
1481 June 10th, 2018 $1,300.22 USD
1482 June 11th, 2018 $1,299.52 USD
1483 June 12th, 2018 $1,298.00 USD
1484 June 13th, 2018 $1,298.37 USD
1485 June 14th, 2018 $1,303.77 USD
1486 June 15th, 2018 $1,286.39 USD
1487 June 16th, 2018 $1,280.77 USD
1488 June 17th, 2018 $1,280.95 USD
1489 June 18th, 2018 $1,281.33 USD
1490 June 19th, 2018 $1,277.63 USD
1491 June 20th, 2018 $1,271.91 USD
1492 June 21st, 2018 $1,267.43 USD
1493 June 22nd, 2018 $1,270.39 USD
1494 June 23rd, 2018 $1,270.65 USD
1495 June 24th, 2018 $1,270.66 USD
1496 June 25th, 2018 $1,267.60 USD
1497 June 26th, 2018 $1,259.66 USD
1498 June 27th, 2018 $1,255.81 USD
1499 June 28th, 2018 $1,250.76 USD
1500 June 29th, 2018 $1,253.34 USD
1501 June 30th, 2018 $1,254.14 USD
1502 July 1st, 2018 $1,253.76 USD
1503 July 2nd, 2018 $1,245.12 USD
1504 July 3rd, 2018 $1,251.78 USD
1505 July 4th, 2018 $1,257.57 USD
1506 July 5th, 2018 $1,256.40 USD
1507 July 6th, 2018 $1,256.00 USD
1508 July 7th, 2018 $1,256.12 USD
1509 July 8th, 2018 $1,256.81 USD
1510 July 9th, 2018 $1,261.42 USD
1511 July 10th, 2018 $1,255.27 USD
1512 July 11th, 2018 $1,247.87 USD
1513 July 12th, 2018 $1,246.88 USD
1514 July 13th, 2018 $1,242.67 USD
1515 July 14th, 2018 $1,242.11 USD
1516 July 15th, 2018 $1,242.49 USD
1517 July 16th, 2018 $1,242.60 USD
1518 July 17th, 2018 $1,234.07 USD
1519 July 18th, 2018 $1,226.45 USD
1520 July 19th, 2018 $1,220.97 USD
1521 July 20th, 2018 $1,229.38 USD
1522 July 21st, 2018 $1,232.42 USD
1523 July 22nd, 2018 $1,232.51 USD
1524 July 23rd, 2018 $1,227.40 USD
1525 July 24th, 2018 $1,226.24 USD
1526 July 25th, 2018 $1,231.78 USD
1527 July 26th, 2018 $1,226.98 USD
1528 July 27th, 2018 $1,224.16 USD
1529 July 28th, 2018 $1,223.93 USD
1530 July 29th, 2018 $1,223.57 USD
1531 July 30th, 2018 $1,223.33 USD
1532 July 31st, 2018 $1,223.16 USD
1533 August 1st, 2018 $1,220.44 USD
1534 August 2nd, 2018 $1,213.52 USD
1535 August 3rd, 2018 $1,214.12 USD
1536 August 4th, 2018 $1,214.44 USD
1537 August 5th, 2018 $1,215.49 USD
1538 August 6th, 2018 $1,210.44 USD
1539 August 7th, 2018 $1,212.84 USD
1540 August 8th, 2018 $1,213.69 USD
1541 August 9th, 2018 $1,214.17 USD
1542 August 10th, 2018 $1,212.36 USD
1543 August 11th, 2018 $1,212.30 USD
1544 August 12th, 2018 $1,211.91 USD
1545 August 13th, 2018 $1,199.03 USD
1546 August 14th, 2018 $1,195.36 USD
1547 August 15th, 2018 $1,179.96 USD
1548 August 16th, 2018 $1,178.12 USD
1549 August 17th, 2018 $1,181.19 USD
1550 August 18th, 2018 $1,185.32 USD
1551 August 19th, 2018 $1,185.43 USD
1552 August 20th, 2018 $1,189.86 USD
1553 August 21st, 2018 $1,194.43 USD
1554 August 22nd, 2018 $1,195.60 USD
1555 August 23rd, 2018 $1,190.32 USD
1556 August 24th, 2018 $1,207.03 USD
1557 August 25th, 2018 $1,207.08 USD
1558 August 26th, 2018 $1,207.22 USD
1559 August 27th, 2018 $1,209.17 USD
1560 August 28th, 2018 $1,208.36 USD
1561 August 29th, 2018 $1,205.87 USD
1562 August 30th, 2018 $1,202.15 USD
1563 August 31st, 2018 $1,203.48 USD
1564 September 1st, 2018 $1,201.76 USD
1565 September 2nd, 2018 $1,201.16 USD
1566 September 3rd, 2018 $1,202.07 USD
1567 September 4th, 2018 $1,195.20 USD
1568 September 5th, 2018 $1,196.74 USD
1569 September 6th, 2018 $1,202.32 USD
1570 September 7th, 2018 $1,199.30 USD
1571 September 8th, 2018 $1,196.95 USD
1572 September 9th, 2018 $1,196.95 USD
1573 September 10th, 2018 $1,196.04 USD
1574 September 11th, 2018 $1,197.26 USD
1575 September 12th, 2018 $1,200.41 USD
1576 September 13th, 2018 $1,205.46 USD
1577 September 14th, 2018 $1,198.85 USD
1578 September 15th, 2018 $1,197.38 USD
1579 September 16th, 2018 $1,194.78 USD
1580 September 17th, 2018 $1,199.50 USD
1581 September 18th, 2018 $1,200.58 USD
1582 September 19th, 2018 $1,204.49 USD
1583 September 20th, 2018 $1,207.98 USD
1584 September 21st, 2018 $1,202.60 USD
1585 September 22nd, 2018 $1,200.07 USD
1586 September 23rd, 2018 $1,199.63 USD
1587 September 24th, 2018 $1,199.84 USD
1588 September 25th, 2018 $1,202.72 USD
1589 September 26th, 2018 $1,196.49 USD
1590 September 27th, 2018 $1,190.37 USD
1591 September 28th, 2018 $1,190.57 USD
1592 September 29th, 2018 $1,191.10 USD
1593 September 30th, 2018 $1,191.13 USD
1594 October 1st, 2018 $1,190.21 USD
1595 October 2nd, 2018 $1,199.74 USD
1596 October 3rd, 2018 $1,201.27 USD
1597 October 4th, 2018 $1,200.55 USD
1598 October 5th, 2018 $1,202.86 USD
1599 October 6th, 2018 $1,204.08 USD
1600 October 7th, 2018 $1,203.50 USD
1601 October 8th, 2018 $1,191.32 USD
1602 October 9th, 2018 $1,190.06 USD
1603 October 10th, 2018 $1,192.04 USD
1604 October 11th, 2018 $1,213.31 USD
1605 October 12th, 2018 $1,219.55 USD
1606 October 13th, 2018 $1,218.66 USD
1607 October 14th, 2018 $1,219.36 USD
1608 October 15th, 2018 $1,228.46 USD
1609 October 16th, 2018 $1,228.36 USD
1610 October 17th, 2018 $1,225.25 USD
1611 October 18th, 2018 $1,225.86 USD
1612 October 19th, 2018 $1,228.07 USD
1613 October 20th, 2018 $1,227.70 USD
1614 October 21st, 2018 $1,227.80 USD
1615 October 22nd, 2018 $1,224.54 USD
1616 October 23rd, 2018 $1,233.51 USD
1617 October 24th, 2018 $1,233.27 USD
1618 October 25th, 2018 $1,233.70 USD
1619 October 26th, 2018 $1,236.64 USD
1620 October 27th, 2018 $1,234.98 USD
1621 October 28th, 2018 $1,234.97 USD
1622 October 29th, 2018 $1,230.40 USD
1623 October 30th, 2018 $1,223.70 USD
1624 October 31st, 2018 $1,217.31 USD
1625 November 1st, 2018 $1,230.25 USD
1626 November 2nd, 2018 $1,234.44 USD
1627 November 3rd, 2018 $1,233.90 USD
1628 November 4th, 2018 $1,234.06 USD
1629 November 5th, 2018 $1,231.61 USD
1630 November 6th, 2018 $1,230.23 USD
1631 November 7th, 2018 $1,229.60 USD
1632 November 8th, 2018 $1,223.77 USD
1633 November 9th, 2018 $1,213.67 USD
1634 November 10th, 2018 $1,211.64 USD
1635 November 11th, 2018 $1,210.66 USD
1636 November 12th, 2018 $1,205.37 USD
1637 November 13th, 2018 $1,203.27 USD
1638 November 14th, 2018 $1,208.59 USD
1639 November 15th, 2018 $1,214.11 USD
1640 November 16th, 2018 $1,220.83 USD
1641 November 17th, 2018 $1,222.47 USD
1642 November 18th, 2018 $1,222.59 USD
1643 November 19th, 2018 $1,223.05 USD
1644 November 20th, 2018 $1,223.72 USD
1645 November 21st, 2018 $1,226.58 USD
1646 November 22nd, 2018 $1,228.68 USD
1647 November 23rd, 2018 $1,224.41 USD
1648 November 24th, 2018 $1,224.12 USD
1649 November 25th, 2018 $1,224.12 USD
1650 November 26th, 2018 $1,224.03 USD
1651 November 27th, 2018 $1,220.37 USD
1652 November 28th, 2018 $1,218.80 USD
1653 November 29th, 2018 $1,226.31 USD
1654 November 30th, 2018 $1,222.64 USD
1655 December 1st, 2018 $1,222.81 USD
1656 December 2nd, 2018 $1,222.88 USD
1657 December 3rd, 2018 $1,233.92 USD
1658 December 4th, 2018 $1,239.33 USD
1659 December 5th, 2018 $1,238.84 USD
1660 December 6th, 2018 $1,239.51 USD
1661 December 7th, 2018 $1,246.61 USD
1662 December 8th, 2018 $1,249.04 USD
1663 December 9th, 2018 $1,249.21 USD
1664 December 10th, 2018 $1,245.96 USD
1665 December 11th, 2018 $1,245.86 USD
1666 December 12th, 2018 $1,245.84 USD
1667 December 13th, 2018 $1,243.99 USD
1668 December 14th, 2018 $1,239.74 USD
1669 December 15th, 2018 $1,239.25 USD
1670 December 16th, 2018 $1,239.02 USD
1671 December 17th, 2018 $1,243.93 USD
1672 December 18th, 2018 $1,249.90 USD
1673 December 19th, 2018 $1,249.20 USD
1674 December 20th, 2018 $1,258.50 USD
1675 December 21st, 2018 $1,258.83 USD
1676 December 22nd, 2018 $1,256.72 USD
1677 December 23rd, 2018 $1,258.13 USD
1678 December 24th, 2018 $1,267.69 USD
1679 December 25th, 2018 $1,270.47 USD
1680 December 26th, 2018 $1,272.95 USD
1681 December 27th, 2018 $1,274.69 USD
1682 December 28th, 2018 $1,280.61 USD
1683 December 29th, 2018 $1,281.73 USD
1684 December 30th, 2018 $1,281.09 USD
1685 December 31st, 2018 $1,281.28 USD
1686 January 1st, 2019 $1,281.08 USD
1687 January 2nd, 2019 $1,286.64 USD
1688 January 3rd, 2019 $1,289.99 USD
1689 January 4th, 2019 $1,287.35 USD
1690 January 5th, 2019 $1,285.93 USD
1691 January 6th, 2019 $1,286.78 USD
1692 January 7th, 2019 $1,290.60 USD
1693 January 8th, 2019 $1,284.98 USD
1694 January 9th, 2019 $1,288.67 USD
1695 January 10th, 2019 $1,291.33 USD
1696 January 11th, 2019 $1,290.79 USD
1697 January 12th, 2019 $1,288.76 USD
1698 January 13th, 2019 $1,289.45 USD
1699 January 14th, 2019 $1,293.49 USD
1700 January 15th, 2019 $1,291.37 USD
1701 January 16th, 2019 $1,293.23 USD
1702 January 17th, 2019 $1,293.22 USD
1703 January 18th, 2019 $1,285.25 USD
1704 January 19th, 2019 $1,282.36 USD
1705 January 20th, 2019 $1,282.57 USD
1706 January 21st, 2019 $1,280.86 USD
1707 January 22nd, 2019 $1,284.19 USD
1708 January 23rd, 2019 $1,284.27 USD
1709 January 24th, 2019 $1,281.86 USD
1710 January 25th, 2019 $1,295.04 USD
1711 January 26th, 2019 $1,304.11 USD
1712 January 27th, 2019 $1,303.73 USD
1713 January 28th, 2019 $1,303.31 USD
1714 January 29th, 2019 $1,310.80 USD
1715 January 30th, 2019 $1,317.15 USD
1716 January 31st, 2019 $1,322.25 USD
1717 February 1st, 2019 $1,319.57 USD
1718 February 2nd, 2019 $1,318.95 USD
1719 February 3rd, 2019 $1,318.37 USD
1720 February 4th, 2019 $1,313.84 USD
1721 February 5th, 2019 $1,315.35 USD
1722 February 6th, 2019 $1,311.34 USD
1723 February 7th, 2019 $1,309.52 USD
1724 February 8th, 2019 $1,314.15 USD
1725 February 9th, 2019 $1,314.98 USD
1726 February 10th, 2019 $1,314.75 USD
1727 February 11th, 2019 $1,308.84 USD
1728 February 12th, 2019 $1,312.27 USD
1729 February 13th, 2019 $1,311.43 USD
1730 February 14th, 2019 $1,312.23 USD
1731 February 15th, 2019 $1,319.71 USD
1732 February 16th, 2019 $1,322.34 USD
1733 February 17th, 2019 $1,322.94 USD
1734 February 18th, 2019 $1,326.47 USD
1735 February 19th, 2019 $1,337.32 USD
1736 February 20th, 2019 $1,343.61 USD
1737 February 21st, 2019 $1,331.27 USD
1738 February 22nd, 2019 $1,328.39 USD
1739 February 23rd, 2019 $1,328.80 USD
1740 February 24th, 2019 $1,328.77 USD
1741 February 25th, 2019 $1,329.12 USD
1742 February 26th, 2019 $1,328.36 USD
1743 February 27th, 2019 $1,324.00 USD
1744 February 28th, 2019 $1,318.32 USD
1745 March 1st, 2019 $1,302.84 USD
1746 March 2nd, 2019 $1,294.16 USD
1747 March 3rd, 2019 $1,294.93 USD
1748 March 4th, 2019 $1,288.74 USD
1749 March 5th, 2019 $1,287.14 USD
1750 March 6th, 2019 $1,287.86 USD
1751 March 7th, 2019 $1,286.76 USD
1752 March 8th, 2019 $1,298.20 USD
1753 March 9th, 2019 $1,299.32 USD
1754 March 10th, 2019 $1,299.08 USD
1755 March 11th, 2019 $1,294.88 USD
1756 March 12th, 2019 $1,300.13 USD
1757 March 13th, 2019 $1,308.83 USD
1758 March 14th, 2019 $1,298.68 USD
1759 March 15th, 2019 $1,303.57 USD
1760 March 16th, 2019 $1,303.03 USD
1761 March 17th, 2019 $1,302.63 USD
1762 March 18th, 2019 $1,305.19 USD
1763 March 19th, 2019 $1,307.65 USD
1764 March 20th, 2019 $1,309.85 USD
1765 March 21st, 2019 $1,312.41 USD
1766 March 22nd, 2019 $1,313.87 USD
1767 March 23rd, 2019 $1,314.23 USD
1768 March 24th, 2019 $1,314.44 USD
1769 March 25th, 2019 $1,321.07 USD
1770 March 26th, 2019 $1,316.83 USD
1771 March 27th, 2019 $1,313.10 USD
1772 March 28th, 2019 $1,297.76 USD
1773 March 29th, 2019 $1,293.79 USD
1774 March 30th, 2019 $1,293.17 USD
1775 March 31st, 2019 $1,293.28 USD
1776 April 1st, 2019 $1,291.29 USD
1777 April 2nd, 2019 $1,291.38 USD
1778 April 3rd, 2019 $1,292.21 USD
1779 April 4th, 2019 $1,291.33 USD
1780 April 5th, 2019 $1,291.69 USD
1781 April 6th, 2019 $1,292.60 USD
1782 April 7th, 2019 $1,293.27 USD
1783 April 8th, 2019 $1,299.60 USD
1784 April 9th, 2019 $1,303.84 USD
1785 April 10th, 2019 $1,307.64 USD
1786 April 11th, 2019 $1,296.55 USD
1787 April 12th, 2019 $1,293.06 USD
1788 April 13th, 2019 $1,291.85 USD
1789 April 14th, 2019 $1,291.50 USD
1790 April 15th, 2019 $1,288.93 USD
1791 April 16th, 2019 $1,280.38 USD
1792 April 17th, 2019 $1,275.66 USD
1793 April 18th, 2019 $1,275.61 USD
1794 April 19th, 2019 $1,276.70 USD
1795 April 20th, 2019 $1,276.70 USD
1796 April 21st, 2019 $1,277.04 USD
1797 April 22nd, 2019 $1,277.56 USD
1798 April 23rd, 2019 $1,272.35 USD
1799 April 24th, 2019 $1,274.73 USD
1800 April 25th, 2019 $1,278.52 USD
1801 April 26th, 2019 $1,285.32 USD
1802 April 27th, 2019 $1,286.84 USD
1803 April 28th, 2019 $1,286.87 USD
1804 April 29th, 2019 $1,282.45 USD
1805 April 30th, 2019 $1,283.83 USD
1806 May 1st, 2019 $1,279.97 USD
1807 May 2nd, 2019 $1,272.27 USD
1808 May 3rd, 2019 $1,277.42 USD
1809 May 4th, 2019 $1,279.89 USD
1810 May 5th, 2019 $1,281.19 USD
1811 May 6th, 2019 $1,282.44 USD
1812 May 7th, 2019 $1,284.69 USD
1813 May 8th, 2019 $1,285.51 USD
1814 May 9th, 2019 $1,284.86 USD
1815 May 10th, 2019 $1,287.25 USD
1816 May 11th, 2019 $1,286.98 USD
1817 May 12th, 2019 $1,286.99 USD
1818 May 13th, 2019 $1,296.70 USD
1819 May 14th, 2019 $1,298.19 USD
1820 May 15th, 2019 $1,297.71 USD
1821 May 16th, 2019 $1,290.22 USD
1822 May 17th, 2019 $1,282.33 USD
1823 May 18th, 2019 $1,278.77 USD
1824 May 19th, 2019 $1,278.68 USD
1825 May 20th, 2019 $1,277.27 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.


 

Post a Comment