Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
10500 $1,557.91 USD
20800 $1,557.91 USD
31000 $1,557.91 USD
41200 $1,557.91 USD
51400 $1,557.91 USD
61600 $1,557.91 USD
71800 $1,557.91 USD
82000 $1,557.91 USD
92200 $1,557.91 USD
100000 $1,557.91 USD
110200 $1,557.91 USD
120400 $1,557.91 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Jan-18/0500 $1,557.91 USD
2Jan-18/0600 $1,557.91 USD
3Jan-18/0700 $1,557.91 USD
4Jan-18/0800 $1,557.91 USD
5Jan-18/0900 $1,557.91 USD
6Jan-18/1000 $1,557.91 USD
7Jan-18/1100 $1,557.91 USD
8Jan-18/1200 $1,557.91 USD
9Jan-18/1300 $1,557.91 USD
10Jan-18/1400 $1,557.91 USD
11Jan-18/1500 $1,557.91 USD
12Jan-18/1600 $1,557.91 USD
13Jan-18/1700 $1,557.91 USD
14Jan-18/1800 $1,557.91 USD
15Jan-18/1900 $1,557.91 USD
16Jan-18/2000 $1,557.91 USD
17Jan-18/2100 $1,557.91 USD
18Jan-18/2200 $1,557.91 USD
19Jan-18/2300 $1,557.91 USD
20Jan-19/0000 $1,557.91 USD
21Jan-19/0100 $1,557.91 USD
22Jan-19/0200 $1,557.91 USD
23Jan-19/0300 $1,557.91 USD
24Jan-19/0400 $1,557.91 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Jan-05 $1,552.30 USD
2Jan-07 $1,567.75 USD
3Jan-09 $1,553.12 USD
4Jan-11 $1,563.69 USD
5Jan-13 $1,553.76 USD
6Jan-15 $1,553.51 USD
7Jan-17 $1,557.25 USD
8Jan-19 $1,557.91 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1January 5th, 2020 $1,552.30 USD
2January 6th, 2020 $1,573.05 USD
3January 7th, 2020 $1,567.75 USD
4January 8th, 2020 $1,578.56 USD
5January 9th, 2020 $1,553.12 USD
6January 10th, 2020 $1,554.06 USD
7January 11th, 2020 $1,563.69 USD
8January 12th, 2020 $1,563.69 USD
9January 13th, 2020 $1,553.76 USD
10January 14th, 2020 $1,544.22 USD
11January 15th, 2020 $1,553.51 USD
12January 16th, 2020 $1,554.96 USD
13January 17th, 2020 $1,557.25 USD
14January 18th, 2020 $1,557.91 USD
15January 19th, 2020 $1,557.91 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Nov-10 $1,463.54 USD
2Dec-01 $1,469.09 USD
3Dec-15 $1,477.90 USD
4Dec-29 $1,516.47 USD
5Jan-05 $1,563.22 USD
6Jan-19 $1,557.91 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1October 22nd, 2019 $1,486.94 USD
2October 23rd, 2019 $1,492.75 USD
3October 24th, 2019 $1,496.70 USD
4October 25th, 2019 $1,506.41 USD
5October 26th, 2019 $1,505.41 USD
6October 27th, 2019 $1,505.36 USD
7October 28th, 2019 $1,500.51 USD
8October 29th, 2019 $1,491.16 USD
9October 30th, 2019 $1,492.35 USD
10October 31st, 2019 $1,505.56 USD
11November 1st, 2019 $1,512.12 USD
12November 2nd, 2019 $1,514.91 USD
13November 3rd, 2019 $1,514.93 USD
14November 4th, 2019 $1,511.88 USD
15November 5th, 2019 $1,498.26 USD
16November 6th, 2019 $1,488.88 USD
17November 7th, 2019 $1,481.94 USD
18November 8th, 2019 $1,466.08 USD
19November 9th, 2019 $1,459.28 USD
20November 10th, 2019 $1,459.28 USD
21November 11th, 2019 $1,461.43 USD
22November 12th, 2019 $1,455.68 USD
23November 13th, 2019 $1,463.07 USD
24November 14th, 2019 $1,469.08 USD
25November 15th, 2019 $1,467.44 USD
26November 16th, 2019 $1,468.98 USD
27November 17th, 2019 $1,468.98 USD
28November 18th, 2019 $1,467.47 USD
29November 19th, 2019 $1,471.81 USD
30November 20th, 2019 $1,474.05 USD
31November 21st, 2019 $1,470.53 USD
32November 22nd, 2019 $1,466.94 USD
33November 23rd, 2019 $1,463.36 USD
34November 24th, 2019 $1,463.36 USD
35November 25th, 2019 $1,459.30 USD
36November 26th, 2019 $1,458.56 USD
37November 27th, 2019 $1,458.51 USD
38November 28th, 2019 $1,457.31 USD
39November 29th, 2019 $1,460.24 USD
40November 30th, 2019 $1,465.08 USD
41December 1st, 2019 $1,465.08 USD
42December 2nd, 2019 $1,461.33 USD
43December 3rd, 2019 $1,470.96 USD
44December 4th, 2019 $1,477.88 USD
45December 5th, 2019 $1,477.11 USD
46December 6th, 2019 $1,470.42 USD
47December 7th, 2019 $1,460.85 USD
48December 8th, 2019 $1,460.85 USD
49December 9th, 2019 $1,462.56 USD
50December 10th, 2019 $1,464.56 USD
51December 11th, 2019 $1,468.94 USD
52December 12th, 2019 $1,473.79 USD
53December 13th, 2019 $1,472.41 USD
54December 14th, 2019 $1,476.44 USD
55December 15th, 2019 $1,476.44 USD
56December 16th, 2019 $1,477.02 USD
57December 17th, 2019 $1,477.90 USD
58December 18th, 2019 $1,477.14 USD
59December 19th, 2019 $1,478.11 USD
60December 20th, 2019 $1,479.45 USD
61December 21st, 2019 $1,479.21 USD
62December 22nd, 2019 $1,479.21 USD
63December 23rd, 2019 $1,484.01 USD
64December 24th, 2019 $1,493.78 USD
65December 25th, 2019 $1,500.49 USD
66December 26th, 2019 $1,506.24 USD
67December 27th, 2019 $1,512.35 USD
68December 28th, 2019 $1,511.89 USD
69December 29th, 2019 $1,511.89 USD
70December 30th, 2019 $1,515.08 USD
71December 31st, 2019 $1,522.43 USD
72January 1st, 2020 $1,521.40 USD
73January 2nd, 2020 $1,524.60 USD
74January 3rd, 2020 $1,545.97 USD
75January 4th, 2020 $1,552.30 USD
76January 5th, 2020 $1,552.30 USD
77January 6th, 2020 $1,573.05 USD
78January 7th, 2020 $1,567.75 USD
79January 8th, 2020 $1,578.56 USD
80January 9th, 2020 $1,553.12 USD
81January 10th, 2020 $1,554.06 USD
82January 11th, 2020 $1,563.69 USD
83January 12th, 2020 $1,563.69 USD
84January 13th, 2020 $1,553.76 USD
85January 14th, 2020 $1,544.22 USD
86January 15th, 2020 $1,553.51 USD
87January 16th, 2020 $1,554.96 USD
88January 17th, 2020 $1,557.25 USD
89January 18th, 2020 $1,557.91 USD
90January 19th, 2020 $1,557.91 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12019-Mar $1,307.33 USD
22019-May $1,277.44 USD
32019-Jun $1,337.50 USD
42019-Jul $1,421.67 USD
52019-Sep $1,527.31 USD
62019-Oct $1,490.08 USD
72019-Nov $1,460.35 USD
82020-Jan $1,563.22 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 January 20th, 2019 $1,282.57 USD
2 January 21st, 2019 $1,280.86 USD
3 January 22nd, 2019 $1,284.19 USD
4 January 23rd, 2019 $1,284.27 USD
5 January 24th, 2019 $1,281.86 USD
6 January 25th, 2019 $1,295.04 USD
7 January 26th, 2019 $1,304.11 USD
8 January 27th, 2019 $1,303.73 USD
9 January 28th, 2019 $1,303.31 USD
10 January 29th, 2019 $1,310.80 USD
11 January 30th, 2019 $1,317.15 USD
12 January 31st, 2019 $1,322.25 USD
13 February 1st, 2019 $1,319.57 USD
14 February 2nd, 2019 $1,318.95 USD
15 February 3rd, 2019 $1,318.37 USD
16 February 4th, 2019 $1,313.84 USD
17 February 5th, 2019 $1,315.35 USD
18 February 6th, 2019 $1,311.34 USD
19 February 7th, 2019 $1,309.52 USD
20 February 8th, 2019 $1,314.15 USD
21 February 9th, 2019 $1,314.98 USD
22 February 10th, 2019 $1,314.75 USD
23 February 11th, 2019 $1,308.84 USD
24 February 12th, 2019 $1,312.27 USD
25 February 13th, 2019 $1,311.43 USD
26 February 14th, 2019 $1,312.23 USD
27 February 15th, 2019 $1,319.71 USD
28 February 16th, 2019 $1,322.34 USD
29 February 17th, 2019 $1,322.94 USD
30 February 18th, 2019 $1,326.47 USD
31 February 19th, 2019 $1,337.32 USD
32 February 20th, 2019 $1,343.61 USD
33 February 21st, 2019 $1,331.27 USD
34 February 22nd, 2019 $1,328.39 USD
35 February 23rd, 2019 $1,328.80 USD
36 February 24th, 2019 $1,328.77 USD
37 February 25th, 2019 $1,329.12 USD
38 February 26th, 2019 $1,328.36 USD
39 February 27th, 2019 $1,324.00 USD
40 February 28th, 2019 $1,318.32 USD
41 March 1st, 2019 $1,302.84 USD
42 March 2nd, 2019 $1,294.16 USD
43 March 3rd, 2019 $1,294.93 USD
44 March 4th, 2019 $1,288.74 USD
45 March 5th, 2019 $1,287.14 USD
46 March 6th, 2019 $1,287.86 USD
47 March 7th, 2019 $1,286.76 USD
48 March 8th, 2019 $1,298.20 USD
49 March 9th, 2019 $1,299.32 USD
50 March 10th, 2019 $1,299.08 USD
51 March 11th, 2019 $1,294.88 USD
52 March 12th, 2019 $1,300.13 USD
53 March 13th, 2019 $1,308.83 USD
54 March 14th, 2019 $1,298.68 USD
55 March 15th, 2019 $1,303.57 USD
56 March 16th, 2019 $1,303.03 USD
57 March 17th, 2019 $1,302.63 USD
58 March 18th, 2019 $1,305.19 USD
59 March 19th, 2019 $1,307.65 USD
60 March 20th, 2019 $1,309.85 USD
61 March 21st, 2019 $1,312.41 USD
62 March 22nd, 2019 $1,313.87 USD
63 March 23rd, 2019 $1,314.23 USD
64 March 24th, 2019 $1,314.44 USD
65 March 25th, 2019 $1,321.07 USD
66 March 26th, 2019 $1,316.83 USD
67 March 27th, 2019 $1,313.10 USD
68 March 28th, 2019 $1,297.76 USD
69 March 29th, 2019 $1,293.79 USD
70 March 30th, 2019 $1,293.17 USD
71 March 31st, 2019 $1,293.28 USD
72 April 1st, 2019 $1,291.29 USD
73 April 2nd, 2019 $1,291.38 USD
74 April 3rd, 2019 $1,292.21 USD
75 April 4th, 2019 $1,291.33 USD
76 April 5th, 2019 $1,291.69 USD
77 April 6th, 2019 $1,292.60 USD
78 April 7th, 2019 $1,293.27 USD
79 April 8th, 2019 $1,299.60 USD
80 April 9th, 2019 $1,303.84 USD
81 April 10th, 2019 $1,307.64 USD
82 April 11th, 2019 $1,296.55 USD
83 April 12th, 2019 $1,293.06 USD
84 April 13th, 2019 $1,291.85 USD
85 April 14th, 2019 $1,291.50 USD
86 April 15th, 2019 $1,288.93 USD
87 April 16th, 2019 $1,280.38 USD
88 April 17th, 2019 $1,275.66 USD
89 April 18th, 2019 $1,275.61 USD
90 April 19th, 2019 $1,276.70 USD
91 April 20th, 2019 $1,276.70 USD
92 April 21st, 2019 $1,277.04 USD
93 April 22nd, 2019 $1,277.56 USD
94 April 23rd, 2019 $1,272.35 USD
95 April 24th, 2019 $1,274.73 USD
96 April 25th, 2019 $1,278.52 USD
97 April 26th, 2019 $1,285.32 USD
98 April 27th, 2019 $1,286.84 USD
99 April 28th, 2019 $1,286.87 USD
100 April 29th, 2019 $1,282.45 USD
101 April 30th, 2019 $1,283.83 USD
102 May 1st, 2019 $1,279.97 USD
103 May 2nd, 2019 $1,272.27 USD
104 May 3rd, 2019 $1,277.42 USD
105 May 4th, 2019 $1,279.89 USD
106 May 5th, 2019 $1,281.19 USD
107 May 6th, 2019 $1,282.44 USD
108 May 7th, 2019 $1,284.69 USD
109 May 8th, 2019 $1,285.51 USD
110 May 9th, 2019 $1,284.86 USD
111 May 10th, 2019 $1,287.25 USD
112 May 11th, 2019 $1,286.98 USD
113 May 12th, 2019 $1,286.99 USD
114 May 13th, 2019 $1,296.70 USD
115 May 14th, 2019 $1,298.19 USD
116 May 15th, 2019 $1,297.71 USD
117 May 16th, 2019 $1,290.22 USD
118 May 17th, 2019 $1,282.33 USD
119 May 18th, 2019 $1,278.77 USD
120 May 19th, 2019 $1,278.68 USD
121 May 20th, 2019 $1,277.91 USD
122 May 21st, 2019 $1,275.59 USD
123 May 22nd, 2019 $1,275.02 USD
124 May 23rd, 2019 $1,282.28 USD
125 May 24th, 2019 $1,284.77 USD
126 May 25th, 2019 $1,285.91 USD
127 May 26th, 2019 $1,286.25 USD
128 May 27th, 2019 $1,286.07 USD
129 May 28th, 2019 $1,281.72 USD
130 May 29th, 2019 $1,282.41 USD
131 May 30th, 2019 $1,283.62 USD
132 May 31st, 2019 $1,302.54 USD
133 June 1st, 2019 $1,306.27 USD
134 June 2nd, 2019 $1,307.69 USD
135 June 3rd, 2019 $1,321.25 USD
136 June 4th, 2019 $1,326.54 USD
137 June 5th, 2019 $1,332.93 USD
138 June 6th, 2019 $1,335.96 USD
139 June 7th, 2019 $1,339.69 USD
140 June 8th, 2019 $1,341.80 USD
141 June 9th, 2019 $1,339.05 USD
142 June 10th, 2019 $1,329.04 USD
143 June 11th, 2019 $1,326.86 USD
144 June 12th, 2019 $1,335.84 USD
145 June 13th, 2019 $1,341.59 USD
146 June 14th, 2019 $1,346.57 USD
147 June 15th, 2019 $1,342.28 USD
148 June 16th, 2019 $1,342.16 USD
149 June 17th, 2019 $1,339.70 USD
150 June 18th, 2019 $1,346.44 USD
151 June 19th, 2019 $1,354.21 USD
152 June 20th, 2019 $1,388.21 USD
153 June 21st, 2019 $1,396.81 USD
154 June 22nd, 2019 $1,400.01 USD
155 June 23rd, 2019 $1,401.84 USD
156 June 24th, 2019 $1,412.99 USD
157 June 25th, 2019 $1,423.95 USD
158 June 26th, 2019 $1,409.62 USD
159 June 27th, 2019 $1,410.32 USD
160 June 28th, 2019 $1,412.05 USD
161 June 29th, 2019 $1,410.85 USD
162 June 30th, 2019 $1,405.10 USD
163 July 1st, 2019 $1,389.23 USD
164 July 2nd, 2019 $1,406.18 USD
165 July 3rd, 2019 $1,421.70 USD
166 July 4th, 2019 $1,417.16 USD
167 July 5th, 2019 $1,405.45 USD
168 July 6th, 2019 $1,399.87 USD
169 July 7th, 2019 $1,399.41 USD
170 July 8th, 2019 $1,399.51 USD
171 July 9th, 2019 $1,395.31 USD
172 July 10th, 2019 $1,405.72 USD
173 July 11th, 2019 $1,413.43 USD
174 July 12th, 2019 $1,413.43 USD
175 July 13th, 2019 $1,416.49 USD
176 July 14th, 2019 $1,416.19 USD
177 July 15th, 2019 $1,414.95 USD
178 July 16th, 2019 $1,409.08 USD
179 July 17th, 2019 $1,412.80 USD
180 July 18th, 2019 $1,427.38 USD
181 July 19th, 2019 $1,435.46 USD
182 July 20th, 2019 $1,418.50 USD
183 July 21st, 2019 $1,425.40 USD
184 July 22nd, 2019 $1,426.78 USD
185 July 23rd, 2019 $1,420.30 USD
186 July 24th, 2019 $1,423.42 USD
187 July 25th, 2019 $1,421.71 USD
188 July 26th, 2019 $1,418.32 USD
189 July 27th, 2019 $1,418.93 USD
190 July 28th, 2019 $1,418.87 USD
191 July 29th, 2019 $1,421.61 USD
192 July 30th, 2019 $1,427.61 USD
193 July 31st, 2019 $1,426.89 USD
194 August 1st, 2019 $1,417.82 USD
195 August 2nd, 2019 $1,438.76 USD
196 August 3rd, 2019 $1,440.73 USD
197 August 4th, 2019 $1,441.49 USD
198 August 5th, 2019 $1,457.35 USD
199 August 6th, 2019 $1,467.13 USD
200 August 7th, 2019 $1,493.32 USD
201 August 8th, 2019 $1,499.29 USD
202 August 9th, 2019 $1,502.38 USD
203 August 10th, 2019 $1,495.60 USD
204 August 11th, 2019 $1,497.64 USD
205 August 12th, 2019 $1,503.04 USD
206 August 13th, 2019 $1,512.35 USD
207 August 14th, 2019 $1,506.62 USD
208 August 15th, 2019 $1,519.19 USD
209 August 16th, 2019 $1,516.39 USD
210 August 17th, 2019 $1,512.67 USD
211 August 18th, 2019 $1,513.80 USD
212 August 19th, 2019 $1,502.16 USD
213 August 20th, 2019 $1,502.24 USD
214 August 21st, 2019 $1,093.00 USD
215 August 22nd, 2019 $500.50 USD
216 August 23rd, 2019 $1,508.88 USD
217 August 24th, 2019 $1,527.17 USD
218 August 25th, 2019 $1,528.10 USD
219 August 26th, 2019 $1,535.07 USD
220 August 27th, 2019 $1,535.34 USD
221 August 28th, 2019 $1,540.89 USD
222 August 29th, 2019 $1,537.67 USD
223 August 30th, 2019 $1,526.79 USD
224 August 31st, 2019 $1,523.96 USD
225 September 1st, 2019 $1,524.23 USD
226 September 2nd, 2019 $1,527.47 USD
227 September 3rd, 2019 $1,536.19 USD
228 September 4th, 2019 $1,546.19 USD
229 September 5th, 2019 $1,534.73 USD
230 September 6th, 2019 $1,513.90 USD
231 September 7th, 2019 $1,508.42 USD
232 September 8th, 2019 $1,508.38 USD
233 September 9th, 2019 $1,507.17 USD
234 September 10th, 2019 $1,492.56 USD
235 September 11th, 2019 $1,494.13 USD
236 September 12th, 2019 $1,501.86 USD
237 September 13th, 2019 $1,498.23 USD
238 September 14th, 2019 $1,489.98 USD
239 September 15th, 2019 $1,490.63 USD
240 September 16th, 2019 $1,503.67 USD
241 September 17th, 2019 $1,501.32 USD
242 September 18th, 2019 $1,502.45 USD
243 September 19th, 2019 $1,498.33 USD
244 September 20th, 2019 $1,506.90 USD
245 September 21st, 2019 $1,517.41 USD
246 September 22nd, 2019 $1,517.29 USD
247 September 23rd, 2019 $1,520.67 USD
248 September 24th, 2019 $1,525.46 USD
249 September 25th, 2019 $1,522.03 USD
250 September 26th, 2019 $1,508.49 USD
251 September 27th, 2019 $1,500.24 USD
252 September 28th, 2019 $1,497.80 USD
253 September 29th, 2019 $1,497.88 USD
254 September 30th, 2019 $1,484.80 USD
255 October 1st, 2019 $1,472.66 USD
256 October 2nd, 2019 $1,489.72 USD
257 October 3rd, 2019 $1,504.19 USD
258 October 4th, 2019 $1,507.50 USD
259 October 5th, 2019 $1,505.10 USD
260 October 6th, 2019 $1,505.21 USD
261 October 7th, 2019 $1,501.83 USD
262 October 8th, 2019 $1,499.74 USD
263 October 9th, 2019 $1,507.30 USD
264 October 10th, 2019 $1,503.79 USD
265 October 11th, 2019 $1,491.50 USD
266 October 12th, 2019 $1,488.18 USD
267 October 13th, 2019 $1,488.12 USD
268 October 14th, 2019 $1,491.50 USD
269 October 15th, 2019 $1,489.97 USD
270 October 16th, 2019 $1,486.64 USD
271 October 17th, 2019 $1,491.68 USD
272 October 18th, 2019 $1,491.87 USD
273 October 19th, 2019 $1,491.15 USD
274 October 20th, 2019 $1,491.16 USD
275 October 21st, 2019 $1,489.48 USD
276 October 22nd, 2019 $1,486.94 USD
277 October 23rd, 2019 $1,492.75 USD
278 October 24th, 2019 $1,496.70 USD
279 October 25th, 2019 $1,506.41 USD
280 October 26th, 2019 $1,505.41 USD
281 October 27th, 2019 $1,505.36 USD
282 October 28th, 2019 $1,500.51 USD
283 October 29th, 2019 $1,491.16 USD
284 October 30th, 2019 $1,492.35 USD
285 October 31st, 2019 $1,505.56 USD
286 November 1st, 2019 $1,512.12 USD
287 November 2nd, 2019 $1,514.91 USD
288 November 3rd, 2019 $1,514.93 USD
289 November 4th, 2019 $1,511.88 USD
290 November 5th, 2019 $1,498.26 USD
291 November 6th, 2019 $1,488.88 USD
292 November 7th, 2019 $1,481.94 USD
293 November 8th, 2019 $1,466.08 USD
294 November 9th, 2019 $1,459.28 USD
295 November 10th, 2019 $1,459.28 USD
296 November 11th, 2019 $1,461.43 USD
297 November 12th, 2019 $1,455.68 USD
298 November 13th, 2019 $1,463.07 USD
299 November 14th, 2019 $1,469.08 USD
300 November 15th, 2019 $1,467.44 USD
301 November 16th, 2019 $1,468.98 USD
302 November 17th, 2019 $1,468.98 USD
303 November 18th, 2019 $1,467.47 USD
304 November 19th, 2019 $1,471.81 USD
305 November 20th, 2019 $1,474.05 USD
306 November 21st, 2019 $1,470.53 USD
307 November 22nd, 2019 $1,466.94 USD
308 November 23rd, 2019 $1,463.36 USD
309 November 24th, 2019 $1,463.36 USD
310 November 25th, 2019 $1,459.30 USD
311 November 26th, 2019 $1,458.56 USD
312 November 27th, 2019 $1,458.51 USD
313 November 28th, 2019 $1,457.31 USD
314 November 29th, 2019 $1,460.24 USD
315 November 30th, 2019 $1,465.08 USD
316 December 1st, 2019 $1,465.08 USD
317 December 2nd, 2019 $1,461.33 USD
318 December 3rd, 2019 $1,470.96 USD
319 December 4th, 2019 $1,477.88 USD
320 December 5th, 2019 $1,477.11 USD
321 December 6th, 2019 $1,470.42 USD
322 December 7th, 2019 $1,460.85 USD
323 December 8th, 2019 $1,460.85 USD
324 December 9th, 2019 $1,462.56 USD
325 December 10th, 2019 $1,464.56 USD
326 December 11th, 2019 $1,468.94 USD
327 December 12th, 2019 $1,473.79 USD
328 December 13th, 2019 $1,472.41 USD
329 December 14th, 2019 $1,476.44 USD
330 December 15th, 2019 $1,476.44 USD
331 December 16th, 2019 $1,477.02 USD
332 December 17th, 2019 $1,477.90 USD
333 December 18th, 2019 $1,477.14 USD
334 December 19th, 2019 $1,478.11 USD
335 December 20th, 2019 $1,479.45 USD
336 December 21st, 2019 $1,479.21 USD
337 December 22nd, 2019 $1,479.21 USD
338 December 23rd, 2019 $1,484.01 USD
339 December 24th, 2019 $1,493.78 USD
340 December 25th, 2019 $1,500.49 USD
341 December 26th, 2019 $1,506.24 USD
342 December 27th, 2019 $1,512.35 USD
343 December 28th, 2019 $1,511.89 USD
344 December 29th, 2019 $1,511.89 USD
345 December 30th, 2019 $1,515.08 USD
346 December 31st, 2019 $1,522.43 USD
347 January 1st, 2020 $1,521.40 USD
348 January 2nd, 2020 $1,524.60 USD
349 January 3rd, 2020 $1,545.97 USD
350 January 4th, 2020 $1,552.30 USD
351 January 5th, 2020 $1,552.30 USD
352 January 6th, 2020 $1,573.05 USD
353 January 7th, 2020 $1,567.75 USD
354 January 8th, 2020 $1,578.56 USD
355 January 9th, 2020 $1,553.12 USD
356 January 10th, 2020 $1,554.06 USD
357 January 11th, 2020 $1,563.69 USD
358 January 12th, 2020 $1,563.69 USD
359 January 13th, 2020 $1,553.76 USD
360 January 14th, 2020 $1,544.22 USD
361 January 15th, 2020 $1,553.51 USD
362 January 16th, 2020 $1,554.96 USD
363 January 17th, 2020 $1,557.25 USD
364 January 18th, 2020 $1,557.91 USD
365 January 19th, 2020 $1,557.91 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12015-Sep $1,126.77 USD
22015-Oct $1,164.79 USD
32015-Nov $1,060.34 USD
42016-Jan $1,088.78 USD
52016-Feb $1,219.39 USD
62016-Mar $1,226.11 USD
72016-May $1,273.75 USD
82016-Jun $1,289.53 USD
92016-Jul $1,350.98 USD
102016-Sep $1,335.22 USD
112016-Oct $1,259.22 USD
122017-Feb $1,243.87 USD
132017-Apr $1,250.06 USD
142017-May $1,227.01 USD
152017-Jun $1,252.03 USD
162017-Jul $1,270.22 USD
172017-Sep $1,340.23 USD
182017-Oct $1,276.49 USD
192017-Dec $1,280.31 USD
202018-Jan $1,324.00 USD
212018-Feb $1,335.41 USD
222018-Apr $1,333.30 USD
232018-May $1,301.20 USD
242018-Jun $1,259.08 USD
252018-Aug $1,212.99 USD
262018-Sep $1,201.33 USD
272018-Oct $1,227.53 USD
282018-Dec $1,240.06 USD
292019-Jan $1,289.84 USD
302019-Feb $1,325.79 USD
312019-Apr $1,291.76 USD
322019-May $1,290.14 USD
332019-Jun $1,411.51 USD
342019-Aug $1,432.20 USD
352019-Sep $1,502.99 USD
362019-Oct $1,499.05 USD
372019-Dec $1,468.51 USD
382020-Jan $1,557.91 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 October 20th, 2014 $1,248.02 USD
2 October 21st, 2014 $1,243.10 USD
3 October 22nd, 2014 $1,233.93 USD
4 October 23rd, 2014 $1,231.17 USD
5 October 24th, 2014 $1,230.95 USD
6 October 25th, 2014 $1,230.95 USD
7 October 26th, 2014 $1,227.25 USD
8 October 27th, 2014 $1,227.23 USD
9 October 28th, 2014 $1,216.54 USD
10 October 29th, 2014 $1,202.55 USD
11 October 30th, 2014 $1,178.44 USD
12 October 31st, 2014 $1,171.85 USD
13 November 1st, 2014 $1,171.85 USD
14 November 2nd, 2014 $1,165.47 USD
15 November 3rd, 2014 $1,168.10 USD
16 November 4th, 2014 $1,140.26 USD
17 November 5th, 2014 $1,141.69 USD
18 November 6th, 2014 $1,141.69 USD
19 November 7th, 2014 $1,174.92 USD
20 November 8th, 2014 $1,174.92 USD
21 November 9th, 2014 $1,174.92 USD
22 November 10th, 2014 $1,151.33 USD
23 November 11th, 2014 $1,163.90 USD
24 November 12th, 2014 $1,161.51 USD
25 November 13th, 2014 $1,161.99 USD
26 November 14th, 2014 $1,189.45 USD
27 November 15th, 2014 $1,189.45 USD
28 November 16th, 2014 $1,189.45 USD
29 November 17th, 2014 $1,185.69 USD
30 November 18th, 2014 $1,197.01 USD
31 November 19th, 2014 $1,185.42 USD
32 November 20th, 2014 $1,192.99 USD
33 November 21st, 2014 $1,200.07 USD
34 November 22nd, 2014 $1,200.07 USD
35 November 23rd, 2014 $1,200.07 USD
36 November 24th, 2014 $1,197.61 USD
37 November 25th, 2014 $1,200.02 USD
38 November 26th, 2014 $1,197.80 USD
39 November 27th, 2014 $1,192.72 USD
40 November 28th, 2014 $1,169.03 USD
41 November 29th, 2014 $1,169.03 USD
42 November 30th, 2014 $1,169.03 USD
43 December 1st, 2014 $1,213.01 USD
44 December 2nd, 2014 $1,198.19 USD
45 December 3rd, 2014 $1,208.99 USD
46 December 4th, 2014 $1,205.98 USD
47 December 5th, 2014 $1,191.19 USD
48 December 6th, 2014 $1,191.19 USD
49 December 7th, 2014 $1,199.97 USD
50 December 8th, 2014 $1,221.93 USD
51 December 9th, 2014 $1,226.67 USD
52 December 10th, 2014 $1,227.55 USD
53 December 11th, 2014 $1,222.51 USD
54 December 12th, 2014 $1,221.74 USD
55 December 13th, 2014 $1,221.74 USD
56 December 14th, 2014 $1,200.42 USD
57 December 15th, 2014 $1,197.95 USD
58 December 16th, 2014 $1,190.07 USD
59 December 17th, 2014 $1,197.13 USD
60 December 18th, 2014 $1,194.72 USD
61 December 19th, 2014 $1,195.02 USD
62 December 20th, 2014 $1,195.02 USD
63 December 21st, 2014 $1,181.08 USD
64 December 22nd, 2014 $1,177.23 USD
65 December 23rd, 2014 $1,175.60 USD
66 December 24th, 2014 $1,175.60 USD
67 December 25th, 2014 $1,190.98 USD
68 December 26th, 2014 $1,190.98 USD
69 December 27th, 2014 $1,190.98 USD
70 December 28th, 2014 $1,181.88 USD
71 December 29th, 2014 $1,195.70 USD
72 December 30th, 2014 $1,187.35 USD
73 December 31st, 2014 $1,183.28 USD
74 January 1st, 2015 $1,186.58 USD
75 January 2nd, 2015 $1,187.10 USD
76 January 3rd, 2015 $1,187.10 USD
77 January 4th, 2015 $1,199.95 USD
78 January 5th, 2015 $1,214.90 USD
79 January 6th, 2015 $1,213.24 USD
80 January 7th, 2015 $1,209.25 USD
81 January 8th, 2015 $1,217.67 USD
82 January 9th, 2015 $1,219.57 USD
83 January 10th, 2015 $1,219.57 USD
84 January 11th, 2015 $1,228.89 USD
85 January 12th, 2015 $1,231.21 USD
86 January 13th, 2015 $1,231.61 USD
87 January 14th, 2015 $1,230.08 USD
88 January 15th, 2015 $1,262.99 USD
89 January 16th, 2015 $1,275.66 USD
90 January 17th, 2015 $1,275.66 USD
91 January 18th, 2015 $1,276.64 USD
92 January 19th, 2015 $1,289.63 USD
93 January 20th, 2015 $1,280.96 USD
94 January 21st, 2015 $1,299.92 USD
95 January 22nd, 2015 $1,295.54 USD
96 January 23rd, 2015 $1,293.51 USD
97 January 24th, 2015 $1,293.51 USD
98 January 25th, 2015 $1,283.92 USD
99 January 26th, 2015 $1,289.11 USD
100 January 27th, 2015 $1,285.28 USD
101 January 28th, 2015 $1,265.05 USD
102 January 29th, 2015 $1,276.50 USD
103 January 30th, 2015 $1,282.48 USD
104 January 31st, 2015 $1,282.65 USD
105 February 1st, 2015 $1,275.05 USD
106 February 2nd, 2015 $1,264.40 USD
107 February 3rd, 2015 $1,266.69 USD
108 February 4th, 2015 $1,264.33 USD
109 February 5th, 2015 $1,242.12 USD
110 February 6th, 2015 $1,235.10 USD
111 February 7th, 2015 $1,235.10 USD
112 February 8th, 2015 $1,237.61 USD
113 February 9th, 2015 $1,235.43 USD
114 February 10th, 2015 $1,221.46 USD
115 February 11th, 2015 $1,221.39 USD
116 February 12th, 2015 $1,226.51 USD
117 February 13th, 2015 $1,228.11 USD
118 February 14th, 2015 $1,228.11 USD
119 February 15th, 2015 $1,229.80 USD
120 February 16th, 2015 $1,213.69 USD
121 February 17th, 2015 $1,211.74 USD
122 February 18th, 2015 $1,205.16 USD
123 February 19th, 2015 $1,202.73 USD
124 February 20th, 2015 $1,202.06 USD
125 February 21st, 2015 $1,201.11 USD
126 February 22nd, 2015 $1,201.34 USD
127 February 23rd, 2015 $1,201.20 USD
128 February 24th, 2015 $1,202.22 USD
129 February 25th, 2015 $1,207.18 USD
130 February 26th, 2015 $1,211.20 USD
131 February 27th, 2015 $1,211.95 USD
132 February 28th, 2015 $1,211.95 USD
133 March 1st, 2015 $1,208.06 USD
134 March 2nd, 2015 $1,204.94 USD
135 March 3rd, 2015 $1,201.54 USD
136 March 4th, 2015 $1,198.66 USD
137 March 5th, 2015 $1,173.20 USD
138 March 6th, 2015 $1,165.22 USD
139 March 7th, 2015 $1,165.22 USD
140 March 8th, 2015 $1,166.31 USD
141 March 9th, 2015 $1,162.68 USD
142 March 10th, 2015 $1,156.55 USD
143 March 11th, 2015 $1,152.97 USD
144 March 12th, 2015 $1,155.98 USD
145 March 13th, 2015 $1,156.11 USD
146 March 14th, 2015 $1,156.11 USD
147 March 15th, 2015 $1,153.83 USD
148 March 16th, 2015 $1,150.42 USD
149 March 17th, 2015 $1,162.31 USD
150 March 18th, 2015 $1,166.34 USD
151 March 19th, 2015 $1,179.16 USD
152 March 20th, 2015 $1,183.06 USD
153 March 21st, 2015 $1,183.06 USD
154 March 22nd, 2015 $1,188.71 USD
155 March 23rd, 2015 $1,191.78 USD
156 March 24th, 2015 $1,194.40 USD
157 March 25th, 2015 $1,195.80 USD
158 March 26th, 2015 $1,200.28 USD
159 March 27th, 2015 $1,199.03 USD
160 March 28th, 2015 $1,199.03 USD
161 March 29th, 2015 $1,189.46 USD
162 March 30th, 2015 $1,185.71 USD
163 March 31st, 2015 $1,198.97 USD
164 April 1st, 2015 $1,204.19 USD
165 April 2nd, 2015 $1,208.55 USD
166 April 3rd, 2015 $1,208.55 USD
167 April 4th, 2015 $1,208.55 USD
168 April 5th, 2015 $1,211.34 USD
169 April 6th, 2015 $1,211.14 USD
170 April 7th, 2015 $1,204.79 USD
171 April 8th, 2015 $1,196.85 USD
172 April 9th, 2015 $1,204.82 USD
173 April 10th, 2015 $1,207.57 USD
174 April 11th, 2015 $1,207.57 USD
175 April 12th, 2015 $1,200.47 USD
176 April 13th, 2015 $1,194.36 USD
177 April 14th, 2015 $1,199.89 USD
178 April 15th, 2015 $1,199.35 USD
179 April 16th, 2015 $1,201.64 USD
180 April 17th, 2015 $1,202.92 USD
181 April 18th, 2015 $1,202.92 USD
182 April 19th, 2015 $1,198.09 USD
183 April 20th, 2015 $1,200.46 USD
184 April 21st, 2015 $1,191.48 USD
185 April 22nd, 2015 $1,192.30 USD
186 April 23rd, 2015 $1,182.82 USD
187 April 24th, 2015 $1,177.99 USD
188 April 25th, 2015 $1,177.99 USD
189 April 26th, 2015 $1,195.36 USD
190 April 27th, 2015 $1,209.94 USD
191 April 28th, 2015 $1,207.17 USD
192 April 29th, 2015 $1,190.88 USD
193 April 30th, 2015 $1,178.99 USD
194 May 1st, 2015 $1,177.01 USD
195 May 2nd, 2015 $1,177.01 USD
196 May 3rd, 2015 $1,185.05 USD
197 May 4th, 2015 $1,191.83 USD
198 May 5th, 2015 $1,192.30 USD
199 May 6th, 2015 $1,186.27 USD
200 May 7th, 2015 $1,186.83 USD
201 May 8th, 2015 $1,188.50 USD
202 May 9th, 2015 $1,188.50 USD
203 May 10th, 2015 $1,185.41 USD
204 May 11th, 2015 $1,191.32 USD
205 May 12th, 2015 $1,209.60 USD
206 May 13th, 2015 $1,220.75 USD
207 May 14th, 2015 $1,225.15 USD
208 May 15th, 2015 $1,225.17 USD
209 May 16th, 2015 $1,225.17 USD
210 May 17th, 2015 $1,225.74 USD
211 May 18th, 2015 $1,213.26 USD
212 May 19th, 2015 $1,209.12 USD
213 May 20th, 2015 $1,207.37 USD
214 May 21st, 2015 $1,205.28 USD
215 May 22nd, 2015 $1,205.25 USD
216 May 23rd, 2015 $1,205.25 USD
217 May 24th, 2015 $1,206.60 USD
218 May 25th, 2015 $1,191.99 USD
219 May 26th, 2015 $1,187.96 USD
220 May 27th, 2015 $1,187.86 USD
221 May 28th, 2015 $1,189.69 USD
222 May 29th, 2015 $1,190.02 USD
223 May 30th, 2015 $1,190.12 USD
224 May 31st, 2015 $1,189.65 USD
225 June 1st, 2015 $1,192.26 USD
226 June 2nd, 2015 $1,187.96 USD
227 June 3rd, 2015 $1,178.98 USD
228 June 4th, 2015 $1,172.20 USD
229 June 5th, 2015 $1,170.42 USD
230 June 6th, 2015 $1,170.42 USD
231 June 7th, 2015 $1,172.59 USD
232 June 8th, 2015 $1,175.97 USD
233 June 9th, 2015 $1,183.86 USD
234 June 10th, 2015 $1,183.47 USD
235 June 11th, 2015 $1,181.11 USD
236 June 12th, 2015 $1,180.81 USD
237 June 13th, 2015 $1,180.81 USD
238 June 14th, 2015 $1,184.73 USD
239 June 15th, 2015 $1,180.89 USD
240 June 16th, 2015 $1,183.44 USD
241 June 17th, 2015 $1,196.00 USD
242 June 18th, 2015 $1,201.36 USD
243 June 19th, 2015 $1,201.74 USD
244 June 20th, 2015 $1,201.74 USD
245 June 21st, 2015 $1,190.42 USD
246 June 22nd, 2015 $1,177.88 USD
247 June 23rd, 2015 $1,176.01 USD
248 June 24th, 2015 $1,173.40 USD
249 June 25th, 2015 $1,174.25 USD
250 June 26th, 2015 $1,173.71 USD
251 June 27th, 2015 $1,173.71 USD
252 June 28th, 2015 $1,175.69 USD
253 June 29th, 2015 $1,173.27 USD
254 June 30th, 2015 $1,169.64 USD
255 July 1st, 2015 $1,166.99 USD
256 July 2nd, 2015 $1,167.93 USD
257 July 3rd, 2015 $1,168.61 USD
258 July 4th, 2015 $1,168.61 USD
259 July 5th, 2015 $1,169.67 USD
260 July 6th, 2015 $1,157.94 USD
261 July 7th, 2015 $1,158.21 USD
262 July 8th, 2015 $1,159.54 USD
263 July 9th, 2015 $1,163.15 USD
264 July 10th, 2015 $1,161.91 USD
265 July 11th, 2015 $1,161.93 USD
266 July 12th, 2015 $1,158.22 USD
267 July 13th, 2015 $1,155.57 USD
268 July 14th, 2015 $1,150.36 USD
269 July 15th, 2015 $1,147.67 USD
270 July 16th, 2015 $1,136.73 USD
271 July 17th, 2015 $1,133.91 USD
272 July 18th, 2015 $1,133.91 USD
273 July 19th, 2015 $1,106.46 USD
274 July 20th, 2015 $1,100.76 USD
275 July 21st, 2015 $1,096.33 USD
276 July 22nd, 2015 $1,093.51 USD
277 July 23rd, 2015 $1,098.58 USD
278 July 24th, 2015 $1,094.43 USD
279 July 25th, 2015 $1,094.43 USD
280 July 26th, 2015 $1,090.87 USD
281 July 27th, 2015 $1,096.31 USD
282 July 28th, 2015 $1,097.24 USD
283 July 29th, 2015 $1,089.04 USD
284 July 30th, 2015 $1,093.50 USD
285 July 31st, 2015 $1,096.02 USD
286 August 1st, 2015 $1,096.02 USD
287 August 2nd, 2015 $1,089.68 USD
288 August 3rd, 2015 $1,089.35 USD
289 August 4th, 2015 $1,094.78 USD
290 August 5th, 2015 $1,087.55 USD
291 August 6th, 2015 $1,091.86 USD
292 August 7th, 2015 $1,092.91 USD
293 August 8th, 2015 $1,093.06 USD
294 August 9th, 2015 $1,102.34 USD
295 August 10th, 2015 $1,106.35 USD
296 August 11th, 2015 $1,121.29 USD
297 August 12th, 2015 $1,116.44 USD
298 August 13th, 2015 $1,115.88 USD
299 August 14th, 2015 $1,116.23 USD
300 August 15th, 2015 $1,115.23 USD
301 August 16th, 2015 $1,116.81 USD
302 August 17th, 2015 $1,118.70 USD
303 August 18th, 2015 $1,128.39 USD
304 August 19th, 2015 $1,147.08 USD
305 August 20th, 2015 $1,156.60 USD
306 August 21st, 2015 $1,158.94 USD
307 August 22nd, 2015 $1,160.02 USD
308 August 23rd, 2015 $1,156.89 USD
309 August 24th, 2015 $1,146.89 USD
310 August 25th, 2015 $1,128.18 USD
311 August 26th, 2015 $1,124.90 USD
312 August 27th, 2015 $1,130.70 USD
313 August 28th, 2015 $1,135.02 USD
314 August 29th, 2015 $1,134.45 USD
315 August 30th, 2015 $1,134.65 USD
316 August 31st, 2015 $1,137.31 USD
317 September 1st, 2015 $1,136.17 USD
318 September 2nd, 2015 $1,129.54 USD
319 September 3rd, 2015 $1,123.88 USD
320 September 4th, 2015 $1,121.61 USD
321 September 5th, 2015 $1,122.66 USD
322 September 6th, 2015 $1,120.67 USD
323 September 7th, 2015 $1,121.39 USD
324 September 8th, 2015 $1,110.73 USD
325 September 9th, 2015 $1,111.24 USD
326 September 10th, 2015 $1,108.66 USD
327 September 11th, 2015 $1,106.29 USD
328 September 12th, 2015 $1,108.41 USD
329 September 13th, 2015 $1,108.60 USD
330 September 14th, 2015 $1,105.32 USD
331 September 15th, 2015 $1,115.92 USD
332 September 16th, 2015 $1,127.96 USD
333 September 17th, 2015 $1,134.26 USD
334 September 18th, 2015 $1,140.60 USD
335 September 19th, 2015 $1,140.00 USD
336 September 20th, 2015 $1,136.19 USD
337 September 21st, 2015 $1,128.35 USD
338 September 22nd, 2015 $1,125.90 USD
339 September 23rd, 2015 $1,128.83 USD
340 September 24th, 2015 $1,147.23 USD
341 September 25th, 2015 $1,146.95 USD
342 September 26th, 2015 $1,147.29 USD
343 September 27th, 2015 $1,147.11 USD
344 September 28th, 2015 $1,135.71 USD
345 September 29th, 2015 $1,128.85 USD
346 September 30th, 2015 $1,119.31 USD
347 October 1st, 2015 $1,115.29 USD
348 October 2nd, 2015 $1,129.60 USD
349 October 3rd, 2015 $1,139.38 USD
350 October 4th, 2015 $1,139.18 USD
351 October 5th, 2015 $1,137.05 USD
352 October 6th, 2015 $1,145.41 USD
353 October 7th, 2015 $1,148.02 USD
354 October 8th, 2015 $1,144.30 USD
355 October 9th, 2015 $1,156.13 USD
356 October 10th, 2015 $1,157.41 USD
357 October 11th, 2015 $1,157.84 USD
358 October 12th, 2015 $1,163.98 USD
359 October 13th, 2015 $1,165.48 USD
360 October 14th, 2015 $1,174.91 USD
361 October 15th, 2015 $1,176.38 USD
362 October 16th, 2015 $1,176.38 USD
363 October 17th, 2015 $1,176.38 USD
364 October 18th, 2015 $1,171.07 USD
365 October 19th, 2015 $1,176.09 USD
366 October 20th, 2015 $1,168.32 USD
367 October 21st, 2015 $1,165.97 USD
368 October 22nd, 2015 $1,165.02 USD
369 October 23rd, 2015 $1,165.02 USD
370 October 24th, 2015 $1,165.02 USD
371 October 25th, 2015 $1,163.51 USD
372 October 26th, 2015 $1,166.90 USD
373 October 27th, 2015 $1,157.61 USD
374 October 28th, 2015 $1,147.80 USD
375 October 29th, 2015 $1,142.22 USD
376 October 30th, 2015 $1,142.22 USD
377 October 31st, 2015 $1,142.22 USD
378 November 1st, 2015 $1,134.72 USD
379 November 2nd, 2015 $1,134.72 USD
380 November 3rd, 2015 $1,107.95 USD
381 November 4th, 2015 $1,104.63 USD
382 November 5th, 2015 $1,104.63 USD
383 November 6th, 2015 $1,104.63 USD
384 November 7th, 2015 $1,104.63 USD
385 November 8th, 2015 $1,092.28 USD
386 November 9th, 2015 $1,089.80 USD
387 November 10th, 2015 $1,090.64 USD
388 November 11th, 2015 $1,088.69 USD
389 November 12th, 2015 $1,085.27 USD
390 November 13th, 2015 $1,084.26 USD
391 November 14th, 2015 $1,084.90 USD
392 November 15th, 2015 $1,086.77 USD
393 November 16th, 2015 $1,087.88 USD
394 November 17th, 2015 $1,074.12 USD
395 November 18th, 2015 $1,071.83 USD
396 November 19th, 2015 $1,080.10 USD
397 November 20th, 2015 $1,080.82 USD
398 November 21st, 2015 $1,078.20 USD
399 November 22nd, 2015 $1,076.92 USD
400 November 23rd, 2015 $1,070.75 USD
401 November 24th, 2015 $1,076.51 USD
402 November 25th, 2015 $1,073.99 USD
403 November 26th, 2015 $1,072.17 USD
404 November 27th, 2015 $1,060.96 USD
405 November 28th, 2015 $1,057.60 USD
406 November 29th, 2015 $1,057.37 USD
407 November 30th, 2015 $1,063.31 USD
408 December 1st, 2015 $1,069.65 USD
409 December 2nd, 2015 $1,058.97 USD
410 December 3rd, 2015 $1,058.69 USD
411 December 4th, 2015 $1,077.38 USD
412 December 5th, 2015 $1,087.30 USD
413 December 6th, 2015 $1,086.91 USD
414 December 7th, 2015 $1,077.75 USD
415 December 8th, 2015 $1,075.00 USD
416 December 9th, 2015 $1,076.60 USD
417 December 10th, 2015 $1,072.70 USD
418 December 11th, 2015 $1,073.48 USD
419 December 12th, 2015 $1,075.20 USD
420 December 13th, 2015 $1,075.40 USD
421 December 14th, 2015 $1,067.75 USD
422 December 15th, 2015 $1,063.75 USD
423 December 16th, 2015 $1,070.43 USD
424 December 17th, 2015 $1,058.47 USD
425 December 18th, 2015 $1,063.06 USD
426 December 19th, 2015 $1,067.10 USD
427 December 20th, 2015 $1,067.40 USD
428 December 21st, 2015 $1,076.66 USD
429 December 22nd, 2015 $1,076.41 USD
430 December 23rd, 2015 $1,072.56 USD
431 December 24th, 2015 $1,076.05 USD
432 December 25th, 2015 $1,077.30 USD
433 December 26th, 2015 $1,077.30 USD
434 December 27th, 2015 $1,076.74 USD
435 December 28th, 2015 $1,071.67 USD
436 December 29th, 2015 $1,071.10 USD
437 December 30th, 2015 $1,064.54 USD
438 December 31st, 2015 $1,062.14 USD
439 January 1st, 2016 $1,062.00 USD
440 January 2nd, 2016 $1,062.00 USD
441 January 3rd, 2016 $1,062.65 USD
442 January 4th, 2016 $1,075.33 USD
443 January 5th, 2016 $1,078.93 USD
444 January 6th, 2016 $1,091.03 USD
445 January 7th, 2016 $1,104.63 USD
446 January 8th, 2016 $1,103.26 USD
447 January 9th, 2016 $1,105.60 USD
448 January 10th, 2016 $1,105.86 USD
449 January 11th, 2016 $1,100.40 USD
450 January 12th, 2016 $1,090.00 USD
451 January 13th, 2016 $1,090.00 USD
452 January 14th, 2016 $1,083.74 USD
453 January 15th, 2016 $1,088.32 USD
454 January 16th, 2016 $1,089.80 USD
455 January 17th, 2016 $1,090.52 USD
456 January 18th, 2016 $1,090.34 USD
457 January 19th, 2016 $1,089.58 USD
458 January 20th, 2016 $1,100.43 USD
459 January 21st, 2016 $1,100.59 USD
460 January 22nd, 2016 $1,098.70 USD
461 January 23rd, 2016 $1,099.00 USD
462 January 24th, 2016 $1,099.54 USD
463 January 25th, 2016 $1,107.73 USD
464 January 26th, 2016 $1,118.37 USD
465 January 27th, 2016 $1,121.00 USD
466 January 28th, 2016 $1,117.29 USD
467 January 29th, 2016 $1,116.52 USD
468 January 30th, 2016 $1,118.80 USD
469 January 31st, 2016 $1,119.25 USD
470 February 1st, 2016 $1,126.14 USD
471 February 2nd, 2016 $1,127.65 USD
472 February 3rd, 2016 $1,136.58 USD
473 February 4th, 2016 $1,152.35 USD
474 February 5th, 2016 $1,163.19 USD
475 February 6th, 2016 $1,174.50 USD
476 February 7th, 2016 $1,172.61 USD
477 February 8th, 2016 $1,186.01 USD
478 February 9th, 2016 $1,192.52 USD
479 February 10th, 2016 $1,194.70 USD
480 February 11th, 2016 $1,235.48 USD
481 February 12th, 2016 $1,239.21 USD
482 February 13th, 2016 $1,238.90 USD
483 February 14th, 2016 $1,235.63 USD
484 February 15th, 2016 $1,208.85 USD
485 February 16th, 2016 $1,206.99 USD
486 February 17th, 2016 $1,208.54 USD
487 February 18th, 2016 $1,220.27 USD
488 February 19th, 2016 $1,228.43 USD
489 February 20th, 2016 $1,227.00 USD
490 February 21st, 2016 $1,225.86 USD
491 February 22nd, 2016 $1,211.71 USD
492 February 23rd, 2016 $1,223.53 USD
493 February 24th, 2016 $1,234.41 USD
494 February 25th, 2016 $1,237.02 USD
495 February 26th, 2016 $1,227.07 USD
496 February 27th, 2016 $1,222.80 USD
497 February 28th, 2016 $1,223.31 USD
498 February 29th, 2016 $1,236.47 USD
499 March 1st, 2016 $1,236.10 USD
500 March 2nd, 2016 $1,236.38 USD
501 March 3rd, 2016 $1,253.21 USD
502 March 4th, 2016 $1,264.89 USD
503 March 5th, 2016 $1,260.10 USD
504 March 6th, 2016 $1,260.66 USD
505 March 7th, 2016 $1,267.69 USD
506 March 8th, 2016 $1,266.71 USD
507 March 9th, 2016 $1,254.36 USD
508 March 10th, 2016 $1,263.08 USD
509 March 11th, 2016 $1,261.52 USD
510 March 12th, 2016 $1,251.10 USD
511 March 13th, 2016 $1,251.79 USD
512 March 14th, 2016 $1,244.94 USD
513 March 15th, 2016 $1,232.66 USD
514 March 16th, 2016 $1,243.38 USD
515 March 17th, 2016 $1,262.81 USD
516 March 18th, 2016 $1,256.25 USD
517 March 19th, 2016 $1,256.00 USD
518 March 20th, 2016 $1,255.47 USD
519 March 21st, 2016 $1,245.32 USD
520 March 22nd, 2016 $1,249.50 USD
521 March 23rd, 2016 $1,226.02 USD
522 March 24th, 2016 $1,219.12 USD
523 March 25th, 2016 $1,217.20 USD
524 March 26th, 2016 $1,217.20 USD
525 March 27th, 2016 $1,216.03 USD
526 March 28th, 2016 $1,219.26 USD
527 March 29th, 2016 $1,230.56 USD
528 March 30th, 2016 $1,231.87 USD
529 March 31st, 2016 $1,232.83 USD
530 April 1st, 2016 $1,224.90 USD
531 April 2nd, 2016 $1,222.90 USD
532 April 3rd, 2016 $1,222.00 USD
533 April 4th, 2016 $1,218.90 USD
534 April 5th, 2016 $1,230.71 USD
535 April 6th, 2016 $1,225.00 USD
536 April 7th, 2016 $1,237.39 USD
537 April 8th, 2016 $1,238.61 USD
538 April 9th, 2016 $1,239.40 USD
539 April 10th, 2016 $1,241.72 USD
540 April 11th, 2016 $1,254.90 USD
541 April 12th, 2016 $1,257.67 USD
542 April 13th, 2016 $1,244.62 USD
543 April 14th, 2016 $1,232.56 USD
544 April 15th, 2016 $1,232.82 USD
545 April 16th, 2016 $1,235.10 USD
546 April 17th, 2016 $1,235.57 USD
547 April 18th, 2016 $1,234.80 USD
548 April 19th, 2016 $1,249.37 USD
549 April 20th, 2016 $1,249.74 USD
550 April 21st, 2016 $1,253.89 USD
551 April 22nd, 2016 $1,239.56 USD
552 April 23rd, 2016 $1,233.20 USD
553 April 24th, 2016 $1,233.33 USD
554 April 25th, 2016 $1,237.88 USD
555 April 26th, 2016 $1,240.91 USD
556 April 27th, 2016 $1,246.94 USD
557 April 28th, 2016 $1,263.22 USD
558 April 29th, 2016 $1,286.41 USD
559 April 30th, 2016 $1,293.40 USD
560 May 1st, 2016 $1,293.54 USD
561 May 2nd, 2016 $1,294.38 USD
562 May 3rd, 2016 $1,290.20 USD
563 May 4th, 2016 $1,280.79 USD
564 May 5th, 2016 $1,278.58 USD
565 May 6th, 2016 $1,286.68 USD
566 May 7th, 2016 $1,288.70 USD
567 May 8th, 2016 $1,288.14 USD
568 May 9th, 2016 $1,270.02 USD
569 May 10th, 2016 $1,265.91 USD
570 May 11th, 2016 $1,275.38 USD
571 May 12th, 2016 $1,269.88 USD
572 May 13th, 2016 $1,273.12 USD
573 May 14th, 2016 $1,273.80 USD
574 May 15th, 2016 $1,274.27 USD
575 May 16th, 2016 $1,279.12 USD
576 May 17th, 2016 $1,277.37 USD
577 May 18th, 2016 $1,267.54 USD
578 May 19th, 2016 $1,254.63 USD
579 May 20th, 2016 $1,254.35 USD
580 May 21st, 2016 $1,252.90 USD
581 May 22nd, 2016 $1,253.26 USD
582 May 23rd, 2016 $1,249.87 USD
583 May 24th, 2016 $1,234.79 USD
584 May 25th, 2016 $1,225.03 USD
585 May 26th, 2016 $1,224.37 USD
586 May 27th, 2016 $1,216.18 USD
587 May 28th, 2016 $1,213.80 USD
588 May 29th, 2016 $1,211.85 USD
589 May 30th, 2016 $1,206.64 USD
590 June 2nd, 2016 $1,210.90 USD
591 June 3rd, 2016 $1,232.42 USD
592 June 4th, 2016 $1,244.50 USD
593 June 5th, 2016 $1,244.62 USD
594 June 6th, 2016 $1,244.05 USD
595 June 7th, 2016 $1,243.52 USD
596 June 8th, 2016 $1,258.94 USD
597 June 9th, 2016 $1,265.79 USD
598 June 10th, 2016 $1,272.07 USD
599 June 11th, 2016 $1,274.30 USD
600 June 12th, 2016 $1,274.82 USD
601 June 13th, 2016 $1,283.48 USD
602 June 14th, 2016 $1,284.11 USD
603 June 15th, 2016 $1,289.37 USD
604 June 16th, 2016 $1,296.58 USD
605 June 17th, 2016 $1,292.15 USD
606 June 18th, 2016 $1,299.10 USD
607 June 19th, 2016 $1,296.17 USD
608 June 20th, 2016 $1,286.87 USD
609 June 21st, 2016 $1,274.13 USD
610 June 22nd, 2016 $1,266.44 USD
611 June 23rd, 2016 $1,267.36 USD
612 June 24th, 2016 $1,319.17 USD
613 June 25th, 2016 $1,316.60 USD
614 June 26th, 2016 $1,319.97 USD
615 June 27th, 2016 $1,326.05 USD
616 June 28th, 2016 $1,315.15 USD
617 June 29th, 2016 $1,320.41 USD
618 June 30th, 2016 $1,320.23 USD
619 July 1st, 2016 $1,338.45 USD
620 July 2nd, 2016 $1,342.90 USD
621 July 3rd, 2016 $1,343.73 USD
622 July 4th, 2016 $1,349.98 USD
623 July 5th, 2016 $1,353.60 USD
624 July 6th, 2016 $1,368.29 USD
625 July 7th, 2016 $1,361.74 USD
626 July 8th, 2016 $1,359.73 USD
627 July 9th, 2016 $1,366.40 USD
628 July 10th, 2016 $1,367.15 USD
629 July 11th, 2016 $1,357.83 USD
630 July 12th, 2016 $1,342.33 USD
631 July 13th, 2016 $1,342.40 USD
632 July 14th, 2016 $1,330.96 USD
633 July 15th, 2016 $1,333.00 USD
634 July 16th, 2016 $1,338.10 USD
635 July 17th, 2016 $1,336.36 USD
636 July 18th, 2016 $1,329.41 USD
637 July 19th, 2016 $1,332.57 USD
638 July 20th, 2016 $1,320.33 USD
639 July 21st, 2016 $1,325.84 USD
640 July 22nd, 2016 $1,324.47 USD
641 July 23rd, 2016 $1,323.10 USD
642 July 24th, 2016 $1,322.15 USD
643 July 25th, 2016 $1,317.65 USD
644 July 26th, 2016 $1,320.35 USD
645 July 27th, 2016 $1,329.35 USD
646 July 28th, 2016 $1,338.44 USD
647 July 29th, 2016 $1,344.86 USD
648 July 30th, 2016 $1,351.40 USD
649 July 31st, 2016 $1,350.98 USD
650 August 1st, 2016 $1,350.85 USD
651 August 2nd, 2016 $1,361.52 USD
652 August 3rd, 2016 $1,360.03 USD
653 August 4th, 2016 $1,359.07 USD
654 August 5th, 2016 $1,346.73 USD
655 August 6th, 2016 $1,336.40 USD
656 August 7th, 2016 $1,336.19 USD
657 August 8th, 2016 $1,335.53 USD
658 August 9th, 2016 $1,339.81 USD
659 August 10th, 2016 $1,349.37 USD
660 August 11th, 2016 $1,343.39 USD
661 August 12th, 2016 $1,340.46 USD
662 August 13th, 2016 $1,336.70 USD
663 August 14th, 2016 $1,337.15 USD
664 August 15th, 2016 $1,341.13 USD
665 August 16th, 2016 $1,348.25 USD
666 August 17th, 2016 $1,344.84 USD
667 August 18th, 2016 $1,348.47 USD
668 August 19th, 2016 $1,344.08 USD
669 August 20th, 2016 $1,342.10 USD
670 August 21st, 2016 $1,340.50 USD
671 August 22nd, 2016 $1,337.26 USD
672 August 23rd, 2016 $1,339.90 USD
673 August 24th, 2016 $1,330.47 USD
674 August 25th, 2016 $1,323.83 USD
675 August 26th, 2016 $1,324.56 USD
676 August 27th, 2016 $1,321.50 USD
677 August 28th, 2016 $1,320.85 USD
678 August 29th, 2016 $1,322.20 USD
679 August 30th, 2016 $1,317.29 USD
680 August 31st, 2016 $1,311.65 USD
681 September 1st, 2016 $1,311.54 USD
682 September 2nd, 2016 $1,320.47 USD
683 September 3rd, 2016 $1,325.80 USD
684 September 4th, 2016 $1,325.44 USD
685 September 5th, 2016 $1,327.32 USD
686 September 6th, 2016 $1,341.60 USD
687 September 7th, 2016 $1,347.72 USD
688 September 8th, 2016 $1,342.90 USD
689 September 9th, 2016 $1,332.89 USD
690 September 10th, 2016 $1,328.80 USD
691 September 11th, 2016 $1,328.74 USD
692 September 12th, 2016 $1,328.03 USD
693 September 13th, 2016 $1,323.80 USD
694 September 14th, 2016 $1,323.20 USD
695 September 15th, 2016 $1,318.13 USD
696 September 16th, 2016 $1,311.93 USD
697 September 17th, 2016 $1,311.00 USD
698 September 18th, 2016 $1,311.17 USD
699 September 19th, 2016 $1,315.52 USD
700 September 20th, 2016 $1,315.89 USD
701 September 21st, 2016 $1,327.64 USD
702 September 22nd, 2016 $1,336.77 USD
703 September 23rd, 2016 $1,337.96 USD
704 September 24th, 2016 $1,338.10 USD
705 September 25th, 2016 $1,337.98 USD
706 September 26th, 2016 $1,338.37 USD
707 September 27th, 2016 $1,330.68 USD
708 September 28th, 2016 $1,324.30 USD
709 September 29th, 2016 $1,322.27 USD
710 September 30th, 2016 $1,321.04 USD
711 October 1st, 2016 $1,316.90 USD
712 October 2nd, 2016 $1,316.95 USD
713 October 3rd, 2016 $1,314.03 USD
714 October 4th, 2016 $1,286.93 USD
715 October 5th, 2016 $1,270.32 USD
716 October 6th, 2016 $1,259.22 USD
717 October 7th, 2016 $1,256.40 USD
718 October 8th, 2016 $1,258.60 USD
719 October 9th, 2016 $1,259.19 USD
720 October 10th, 2016 $1,261.08 USD
721 October 11th, 2016 $1,256.77 USD
722 October 12th, 2016 $1,255.56 USD
723 October 13th, 2016 $1,258.62 USD
724 October 14th, 2016 $1,254.01 USD
725 October 15th, 2016 $1,251.50 USD
726 October 16th, 2016 $1,252.01 USD
727 October 17th, 2016 $1,256.26 USD
728 October 18th, 2016 $1,262.59 USD
729 October 19th, 2016 $1,268.31 USD
730 January 19th, 2017 $1,206.98 USD
731 January 20th, 2017 $1,207.71 USD
732 January 21st, 2017 $1,211.15 USD
733 January 22nd, 2017 $1,212.57 USD
734 January 23rd, 2017 $1,216.64 USD
735 January 24th, 2017 $1,212.30 USD
736 January 25th, 2017 $1,201.78 USD
737 January 26th, 2017 $1,190.73 USD
738 January 27th, 2017 $1,188.47 USD
739 January 28th, 2017 $1,192.18 USD
740 January 29th, 2017 $1,192.86 USD
741 January 30th, 2017 $1,196.06 USD
742 January 31st, 2017 $1,208.84 USD
743 February 1st, 2017 $1,210.21 USD
744 February 2nd, 2017 $1,217.92 USD
745 February 3rd, 2017 $1,218.03 USD
746 February 4th, 2017 $1,221.37 USD
747 February 5th, 2017 $1,222.08 USD
748 February 6th, 2017 $1,231.97 USD
749 February 7th, 2017 $1,233.80 USD
750 February 8th, 2017 $1,239.67 USD
751 February 9th, 2017 $1,235.00 USD
752 February 10th, 2017 $1,230.50 USD
753 February 11th, 2017 $1,234.79 USD
754 February 12th, 2017 $1,233.86 USD
755 February 13th, 2017 $1,228.00 USD
756 February 14th, 2017 $1,228.95 USD
757 February 15th, 2017 $1,230.09 USD
758 February 16th, 2017 $1,238.90 USD
759 February 17th, 2017 $1,238.65 USD
760 February 18th, 2017 $1,235.45 USD
761 February 19th, 2017 $1,235.63 USD
762 February 20th, 2017 $1,237.23 USD
763 February 21st, 2017 $1,235.51 USD
764 February 22nd, 2017 $1,237.42 USD
765 February 23rd, 2017 $1,246.41 USD
766 February 24th, 2017 $1,257.33 USD
767 February 25th, 2017 $1,258.14 USD
768 February 26th, 2017 $1,258.09 USD
769 February 27th, 2017 $1,256.76 USD
770 February 28th, 2017 $1,252.16 USD
771 March 1st, 2017 $1,246.50 USD
772 March 2nd, 2017 $1,239.57 USD
773 March 3rd, 2017 $1,231.71 USD
774 March 4th, 2017 $1,235.56 USD
775 March 5th, 2017 $1,235.54 USD
776 March 6th, 2017 $1,230.10 USD
777 March 7th, 2017 $1,221.00 USD
778 March 8th, 2017 $1,211.37 USD
779 March 9th, 2017 $1,203.93 USD
780 March 10th, 2017 $1,202.45 USD
781 March 11th, 2017 $1,205.83 USD
782 March 12th, 2017 $1,206.11 USD
783 March 13th, 2017 $1,206.23 USD
784 March 14th, 2017 $1,203.17 USD
785 March 15th, 2017 $1,211.53 USD
786 March 16th, 2017 $1,227.68 USD
787 March 17th, 2017 $1,230.13 USD
788 March 18th, 2017 $1,230.40 USD
789 March 19th, 2017 $1,231.26 USD
790 March 20th, 2017 $1,233.82 USD
791 March 21st, 2017 $1,240.86 USD
792 March 22nd, 2017 $1,248.18 USD
793 March 23rd, 2017 $1,247.15 USD
794 March 24th, 2017 $1,246.66 USD
795 March 25th, 2017 $1,245.98 USD
796 March 26th, 2017 $1,248.58 USD
797 March 27th, 2017 $1,257.04 USD
798 March 28th, 2017 $1,253.47 USD
799 March 29th, 2017 $1,253.01 USD
800 March 30th, 2017 $1,247.59 USD
801 March 31st, 2017 $1,247.26 USD
802 April 1st, 2017 $1,250.06 USD
803 April 2nd, 2017 $1,249.92 USD
804 April 3rd, 2017 $1,252.13 USD
805 April 4th, 2017 $1,257.60 USD
806 April 5th, 2017 $1,254.12 USD
807 April 6th, 2017 $1,255.19 USD
808 April 7th, 2017 $1,260.71 USD
809 April 8th, 2017 $1,255.28 USD
810 April 9th, 2017 $1,255.14 USD
811 April 10th, 2017 $1,254.63 USD
812 April 11th, 2017 $1,268.88 USD
813 April 12th, 2017 $1,279.56 USD
814 April 13th, 2017 $1,287.74 USD
815 April 14th, 2017 $1,288.70 USD
816 April 15th, 2017 $1,288.70 USD
817 April 16th, 2017 $1,290.04 USD
818 April 17th, 2017 $1,288.42 USD
819 April 18th, 2017 $1,288.34 USD
820 April 19th, 2017 $1,282.83 USD
821 April 20th, 2017 $1,281.55 USD
822 April 21st, 2017 $1,284.42 USD
823 April 22nd, 2017 $1,285.50 USD
824 April 23rd, 2017 $1,282.62 USD
825 April 24th, 2017 $1,274.88 USD
826 April 25th, 2017 $1,267.99 USD
827 April 26th, 2017 $1,266.63 USD
828 April 27th, 2017 $1,265.83 USD
829 April 28th, 2017 $1,268.20 USD
830 April 29th, 2017 $1,269.12 USD
831 April 30th, 2017 $1,268.95 USD
832 May 1st, 2017 $1,261.12 USD
833 May 2nd, 2017 $1,257.03 USD
834 May 3rd, 2017 $1,248.12 USD
835 May 4th, 2017 $1,231.70 USD
836 May 5th, 2017 $1,231.03 USD
837 May 6th, 2017 $1,228.92 USD
838 May 7th, 2017 $1,229.92 USD
839 May 8th, 2017 $1,230.09 USD
840 May 9th, 2017 $1,223.10 USD
841 May 10th, 2017 $1,222.05 USD
842 May 11th, 2017 $1,224.91 USD
843 May 12th, 2017 $1,229.54 USD
844 May 13th, 2017 $1,229.45 USD
845 May 14th, 2017 $1,229.83 USD
846 May 15th, 2017 $1,233.10 USD
847 May 16th, 2017 $1,238.57 USD
848 May 17th, 2017 $1,255.57 USD
849 May 18th, 2017 $1,254.83 USD
850 May 19th, 2017 $1,254.51 USD
851 May 20th, 2017 $1,256.40 USD
852 May 21st, 2017 $1,256.29 USD
853 May 22nd, 2017 $1,260.45 USD
854 May 23rd, 2017 $1,257.27 USD
855 May 24th, 2017 $1,255.24 USD
856 May 25th, 2017 $1,257.99 USD
857 May 26th, 2017 $1,266.30 USD
858 May 27th, 2017 $1,267.91 USD
859 May 28th, 2017 $1,267.99 USD
860 May 29th, 2017 $1,268.27 USD
861 May 30th, 2017 $1,263.95 USD
862 May 31st, 2017 $1,267.64 USD
863 June 1st, 2017 $1,266.39 USD
864 June 2nd, 2017 $1,273.16 USD
865 June 3rd, 2017 $1,280.11 USD
866 June 4th, 2017 $1,280.50 USD
867 June 5th, 2017 $1,281.77 USD
868 June 6th, 2017 $1,293.12 USD
869 June 7th, 2017 $1,289.76 USD
870 June 8th, 2017 $1,280.79 USD
871 June 9th, 2017 $1,270.39 USD
872 June 10th, 2017 $1,267.68 USD
873 June 11th, 2017 $1,267.84 USD
874 June 12th, 2017 $1,267.81 USD
875 June 13th, 2017 $1,266.43 USD
876 June 14th, 2017 $1,268.86 USD
877 June 15th, 2017 $1,256.78 USD
878 June 16th, 2017 $1,255.34 USD
879 June 17th, 2017 $1,254.89 USD
880 June 18th, 2017 $1,254.77 USD
881 June 19th, 2017 $1,248.49 USD
882 June 20th, 2017 $1,245.81 USD
883 June 21st, 2017 $1,248.02 USD
884 June 22nd, 2017 $1,252.32 USD
885 June 23rd, 2017 $1,256.97 USD
886 June 24th, 2017 $1,257.82 USD
887 June 25th, 2017 $1,257.73 USD
888 June 26th, 2017 $1,246.41 USD
889 June 27th, 2017 $1,250.24 USD
890 June 28th, 2017 $1,251.86 USD
891 June 29th, 2017 $1,247.53 USD
892 June 30th, 2017 $1,243.74 USD
893 July 1st, 2017 $1,242.58 USD
894 July 2nd, 2017 $1,242.18 USD
895 July 3rd, 2017 $1,228.68 USD
896 July 4th, 2017 $1,225.78 USD
897 July 5th, 2017 $1,225.13 USD
898 July 6th, 2017 $1,225.23 USD
899 July 7th, 2017 $1,217.16 USD
900 July 8th, 2017 $1,214.06 USD
901 July 9th, 2017 $1,214.01 USD
902 July 10th, 2017 $1,212.24 USD
903 July 11th, 2017 $1,215.29 USD
904 July 12th, 2017 $1,221.46 USD
905 July 13th, 2017 $1,220.65 USD
906 July 14th, 2017 $1,226.47 USD
907 July 15th, 2017 $1,229.70 USD
908 July 16th, 2017 $1,230.18 USD
909 July 17th, 2017 $1,234.39 USD
910 July 18th, 2017 $1,241.62 USD
911 July 19th, 2017 $1,241.92 USD
912 July 20th, 2017 $1,243.24 USD
913 July 21st, 2017 $1,252.76 USD
914 July 22nd, 2017 $1,256.04 USD
915 July 23rd, 2017 $1,255.90 USD
916 July 24th, 2017 $1,256.09 USD
917 July 25th, 2017 $1,252.44 USD
918 July 26th, 2017 $1,253.79 USD
919 July 27th, 2017 $1,261.82 USD
920 July 28th, 2017 $1,266.37 USD
921 July 29th, 2017 $1,270.60 USD
922 July 30th, 2017 $1,270.66 USD
923 July 31st, 2017 $1,269.78 USD
924 August 1st, 2017 $1,270.37 USD
925 August 2nd, 2017 $1,267.70 USD
926 August 3rd, 2017 $1,267.34 USD
927 August 4th, 2017 $1,263.23 USD
928 August 5th, 2017 $1,259.78 USD
929 August 6th, 2017 $1,259.60 USD
930 August 7th, 2017 $1,259.04 USD
931 August 8th, 2017 $1,262.84 USD
932 August 9th, 2017 $1,273.39 USD
933 August 10th, 2017 $1,284.58 USD
934 August 11th, 2017 $1,288.63 USD
935 August 12th, 2017 $1,290.07 USD
936 August 13th, 2017 $1,289.96 USD
937 August 14th, 2017 $1,283.20 USD
938 August 15th, 2017 $1,273.93 USD
939 August 16th, 2017 $1,278.13 USD
940 August 17th, 2017 $1,287.77 USD
941 August 18th, 2017 $1,290.16 USD
942 August 19th, 2017 $1,285.44 USD
943 August 20th, 2017 $1,285.37 USD
944 August 21st, 2017 $1,290.42 USD
945 August 22nd, 2017 $1,286.72 USD
946 August 23rd, 2017 $1,289.25 USD
947 August 24th, 2017 $1,287.72 USD
948 August 25th, 2017 $1,290.51 USD
949 August 26th, 2017 $1,292.02 USD
950 August 27th, 2017 $1,292.67 USD
951 August 28th, 2017 $1,306.32 USD
952 August 29th, 2017 $1,316.73 USD
953 August 30th, 2017 $1,309.42 USD
954 August 31st, 2017 $1,314.93 USD
955 September 1st, 2017 $1,323.43 USD
956 September 2nd, 2017 $1,326.04 USD
957 September 3rd, 2017 $1,328.43 USD
958 September 4th, 2017 $1,335.86 USD
959 September 5th, 2017 $1,337.06 USD
960 September 6th, 2017 $1,337.56 USD
961 September 7th, 2017 $1,344.94 USD
962 September 8th, 2017 $1,349.99 USD
963 September 9th, 2017 $1,347.52 USD
964 September 10th, 2017 $1,345.12 USD
965 September 11th, 2017 $1,333.22 USD
966 September 12th, 2017 $1,329.36 USD
967 September 13th, 2017 $1,327.26 USD
968 September 14th, 2017 $1,327.68 USD
969 September 15th, 2017 $1,324.75 USD
970 September 16th, 2017 $1,321.19 USD
971 September 17th, 2017 $1,320.64 USD
972 September 18th, 2017 $1,311.95 USD
973 September 19th, 2017 $1,310.29 USD
974 September 20th, 2017 $1,309.06 USD
975 September 21st, 2017 $1,294.47 USD
976 September 22nd, 2017 $1,297.70 USD
977 September 23rd, 2017 $1,298.31 USD
978 September 24th, 2017 $1,297.14 USD
979 September 25th, 2017 $1,302.87 USD
980 September 26th, 2017 $1,301.04 USD
981 September 27th, 2017 $1,287.89 USD
982 September 28th, 2017 $1,285.72 USD
983 September 29th, 2017 $1,285.17 USD
984 September 30th, 2017 $1,281.17 USD
985 October 1st, 2017 $1,280.21 USD
986 October 2nd, 2017 $1,274.41 USD
987 October 3rd, 2017 $1,272.54 USD
988 October 4th, 2017 $1,275.84 USD
989 October 5th, 2017 $1,273.36 USD
990 October 6th, 2017 $1,272.98 USD
991 October 7th, 2017 $1,277.44 USD
992 October 8th, 2017 $1,278.28 USD
993 October 9th, 2017 $1,284.41 USD
994 October 10th, 2017 $1,290.36 USD
995 October 11th, 2017 $1,291.48 USD
996 October 12th, 2017 $1,295.54 USD
997 October 13th, 2017 $1,301.08 USD
998 October 14th, 2017 $1,304.70 USD
999 October 15th, 2017 $1,304.49 USD
1000 October 16th, 2017 $1,300.84 USD
1001 October 17th, 2017 $1,288.25 USD
1002 October 18th, 2017 $1,281.78 USD
1003 October 19th, 2017 $1,287.48 USD
1004 October 20th, 2017 $1,282.18 USD
1005 October 21st, 2017 $1,281.37 USD
1006 October 22nd, 2017 $1,280.22 USD
1007 October 23rd, 2017 $1,280.07 USD
1008 October 24th, 2017 $1,278.00 USD
1009 October 25th, 2017 $1,277.37 USD
1010 October 26th, 2017 $1,273.14 USD
1011 October 27th, 2017 $1,271.56 USD
1012 October 28th, 2017 $1,275.06 USD
1013 October 29th, 2017 $1,274.46 USD
1014 October 30th, 2017 $1,275.01 USD
1015 October 31st, 2017 $1,273.12 USD
1016 November 1st, 2017 $1,277.41 USD
1017 November 2nd, 2017 $1,277.98 USD
1018 November 3rd, 2017 $1,273.18 USD
1019 November 4th, 2017 $1,270.96 USD
1020 November 5th, 2017 $1,270.85 USD
1021 November 6th, 2017 $1,276.81 USD
1022 November 7th, 2017 $1,278.04 USD
1023 November 8th, 2017 $1,282.14 USD
1024 November 9th, 2017 $1,286.42 USD
1025 November 10th, 2017 $1,281.01 USD
1026 November 11th, 2017 $1,276.83 USD
1027 November 12th, 2017 $1,276.83 USD
1028 November 13th, 2017 $1,278.86 USD
1029 November 14th, 2017 $1,278.98 USD
1030 November 15th, 2017 $1,281.86 USD
1031 November 16th, 2017 $1,280.37 USD
1032 November 17th, 2017 $1,289.77 USD
1033 November 18th, 2017 $1,295.28 USD
1034 November 19th, 2017 $1,294.84 USD
1035 November 20th, 2017 $1,285.08 USD
1036 November 21st, 2017 $1,281.33 USD
1037 November 22nd, 2017 $1,288.91 USD
1038 November 23rd, 2017 $1,291.93 USD
1039 November 24th, 2017 $1,290.06 USD
1040 November 25th, 2017 $1,289.60 USD
1041 November 26th, 2017 $1,289.62 USD
1042 November 27th, 2017 $1,295.07 USD
1043 November 28th, 2017 $1,295.04 USD
1044 November 29th, 2017 $1,289.18 USD
1045 November 30th, 2017 $1,278.89 USD
1046 December 1st, 2017 $1,279.21 USD
1047 December 2nd, 2017 $1,281.40 USD
1048 December 3rd, 2017 $1,280.02 USD
1049 December 4th, 2017 $1,275.95 USD
1050 December 5th, 2017 $1,270.67 USD
1051 December 6th, 2017 $1,266.25 USD
1052 December 7th, 2017 $1,253.61 USD
1053 December 8th, 2017 $1,249.19 USD
1054 December 9th, 2017 $1,249.56 USD
1055 December 10th, 2017 $1,249.58 USD
1056 December 11th, 2017 $1,247.40 USD
1057 December 12th, 2017 $1,243.82 USD
1058 December 13th, 2017 $1,249.88 USD
1059 December 14th, 2017 $1,255.97 USD
1060 December 15th, 2017 $1,257.10 USD
1061 December 16th, 2017 $1,256.20 USD
1062 December 17th, 2017 $1,255.96 USD
1063 December 18th, 2017 $1,261.16 USD
1064 December 19th, 2017 $1,263.63 USD
1065 December 20th, 2017 $1,266.53 USD
1066 December 21st, 2017 $1,267.07 USD
1067 December 22nd, 2017 $1,272.95 USD
1068 December 23rd, 2017 $1,275.97 USD
1069 December 24th, 2017 $1,275.97 USD
1070 December 25th, 2017 $1,275.97 USD
1071 December 26th, 2017 $1,281.98 USD
1072 December 27th, 2017 $1,287.43 USD
1073 December 28th, 2017 $1,294.68 USD
1074 December 29th, 2017 $1,301.73 USD
1075 December 30th, 2017 $1,303.84 USD
1076 December 31st, 2017 $1,303.84 USD
1077 January 1st, 2018 $1,304.80 USD
1078 January 2nd, 2018 $1,314.74 USD
1079 January 3rd, 2018 $1,314.30 USD
1080 January 4th, 2018 $1,318.91 USD
1081 January 5th, 2018 $1,320.37 USD
1082 January 6th, 2018 $1,320.37 USD
1083 January 7th, 2018 $1,320.60 USD
1084 January 8th, 2018 $1,319.73 USD
1085 January 9th, 2018 $1,314.57 USD
1086 January 10th, 2018 $1,318.42 USD
1087 January 11th, 2018 $1,322.51 USD
1088 January 12th, 2018 $1,334.05 USD
1089 January 13th, 2018 $1,338.69 USD
1090 January 14th, 2018 $1,339.31 USD
1091 January 15th, 2018 $1,342.02 USD
1092 January 16th, 2018 $1,338.44 USD
1093 January 17th, 2018 $1,333.43 USD
1094 January 18th, 2018 $1,329.82 USD
1095 January 19th, 2018 $1,334.53 USD
1096 January 20th, 2018 $1,332.79 USD
1097 January 21st, 2018 $1,332.94 USD
1098 January 22nd, 2018 $1,334.52 USD
1099 January 23rd, 2018 $1,339.53 USD
1100 January 24th, 2018 $1,355.82 USD
1101 January 25th, 2018 $1,356.32 USD
1102 January 26th, 2018 $1,352.86 USD
1103 January 27th, 2018 $1,351.04 USD
1104 January 28th, 2018 $1,350.79 USD
1105 January 29th, 2018 $1,343.15 USD
1106 January 30th, 2018 $1,340.75 USD
1107 January 31st, 2018 $1,344.67 USD
1108 February 1st, 2018 $1,345.66 USD
1109 February 2nd, 2018 $1,338.02 USD
1110 February 3rd, 2018 $1,334.13 USD
1111 February 4th, 2018 $1,333.65 USD
1112 February 5th, 2018 $1,338.38 USD
1113 February 6th, 2018 $1,333.25 USD
1114 February 7th, 2018 $1,321.42 USD
1115 February 8th, 2018 $1,316.64 USD
1116 February 9th, 2018 $1,317.04 USD
1117 February 10th, 2018 $1,317.14 USD
1118 February 11th, 2018 $1,318.49 USD
1119 February 12th, 2018 $1,323.58 USD
1120 February 13th, 2018 $1,330.02 USD
1121 February 14th, 2018 $1,344.91 USD
1122 February 15th, 2018 $1,354.95 USD
1123 February 16th, 2018 $1,353.35 USD
1124 February 17th, 2018 $1,348.30 USD
1125 February 18th, 2018 $1,348.89 USD
1126 February 19th, 2018 $1,347.06 USD
1127 February 20th, 2018 $1,334.24 USD
1128 February 21st, 2018 $1,328.27 USD
1129 February 22nd, 2018 $1,328.11 USD
1130 February 23rd, 2018 $1,330.37 USD
1131 February 24th, 2018 $1,330.96 USD
1132 February 25th, 2018 $1,332.04 USD
1133 February 26th, 2018 $1,336.10 USD
1134 February 27th, 2018 $1,324.50 USD
1135 February 28th, 2018 $1,318.89 USD
1136 March 1st, 2018 $1,313.65 USD
1137 March 2nd, 2018 $1,321.99 USD
1138 March 3rd, 2018 $1,323.49 USD
1139 March 4th, 2018 $1,324.27 USD
1140 March 5th, 2018 $1,323.44 USD
1141 March 6th, 2018 $1,332.30 USD
1142 March 7th, 2018 $1,329.62 USD
1143 March 8th, 2018 $1,323.43 USD
1144 March 9th, 2018 $1,322.67 USD
1145 March 10th, 2018 $1,324.49 USD
1146 March 11th, 2018 $1,324.34 USD
1147 March 12th, 2018 $1,322.38 USD
1148 March 13th, 2018 $1,324.74 USD
1149 March 14th, 2018 $1,326.44 USD
1150 March 15th, 2018 $1,320.27 USD
1151 March 16th, 2018 $1,316.45 USD
1152 March 17th, 2018 $1,314.86 USD
1153 March 18th, 2018 $1,314.49 USD
1154 March 19th, 2018 $1,315.49 USD
1155 March 20th, 2018 $1,313.39 USD
1156 March 21st, 2018 $1,325.07 USD
1157 March 22nd, 2018 $1,331.93 USD
1158 March 23rd, 2018 $1,346.08 USD
1159 March 24th, 2018 $1,348.23 USD
1160 March 25th, 2018 $1,348.38 USD
1161 March 26th, 2018 $1,352.52 USD
1162 March 27th, 2018 $1,347.64 USD
1163 March 28th, 2018 $1,332.62 USD
1164 March 29th, 2018 $1,325.94 USD
1165 March 30th, 2018 $1,326.30 USD
1166 March 31st, 2018 $1,326.30 USD
1167 April 1st, 2018 $1,327.11 USD
1168 April 2nd, 2018 $1,338.21 USD
1169 April 3rd, 2018 $1,335.83 USD
1170 April 4th, 2018 $1,337.59 USD
1171 April 5th, 2018 $1,329.13 USD
1172 April 6th, 2018 $1,331.24 USD
1173 April 7th, 2018 $1,334.03 USD
1174 April 8th, 2018 $1,333.84 USD
1175 April 9th, 2018 $1,334.56 USD
1176 April 10th, 2018 $1,339.45 USD
1177 April 11th, 2018 $1,351.81 USD
1178 April 12th, 2018 $1,342.30 USD
1179 April 13th, 2018 $1,343.85 USD
1180 April 14th, 2018 $1,346.19 USD
1181 April 15th, 2018 $1,346.46 USD
1182 April 16th, 2018 $1,347.07 USD
1183 April 17th, 2018 $1,345.71 USD
1184 April 18th, 2018 $1,350.00 USD
1185 April 19th, 2018 $1,348.06 USD
1186 April 20th, 2018 $1,339.18 USD
1187 April 21st, 2018 $1,337.09 USD
1188 April 22nd, 2018 $1,336.53 USD
1189 April 23rd, 2018 $1,327.79 USD
1190 April 24th, 2018 $1,329.96 USD
1191 April 25th, 2018 $1,324.14 USD
1192 April 26th, 2018 $1,320.91 USD
1193 April 27th, 2018 $1,322.27 USD
1194 April 28th, 2018 $1,324.44 USD
1195 April 29th, 2018 $1,324.49 USD
1196 April 30th, 2018 $1,316.54 USD
1197 May 1st, 2018 $1,308.84 USD
1198 May 2nd, 2018 $1,308.58 USD
1199 May 3rd, 2018 $1,313.84 USD
1200 May 4th, 2018 $1,313.90 USD
1201 May 5th, 2018 $1,316.08 USD
1202 May 6th, 2018 $1,316.49 USD
1203 May 7th, 2018 $1,314.60 USD
1204 May 8th, 2018 $1,313.31 USD
1205 May 9th, 2018 $1,312.84 USD
1206 May 10th, 2018 $1,319.44 USD
1207 May 11th, 2018 $1,322.08 USD
1208 May 12th, 2018 $1,320.03 USD
1209 May 13th, 2018 $1,320.42 USD
1210 May 14th, 2018 $1,318.09 USD
1211 May 15th, 2018 $1,301.69 USD
1212 May 16th, 2018 $1,292.41 USD
1213 May 17th, 2018 $1,290.60 USD
1214 May 18th, 2018 $1,291.69 USD
1215 May 19th, 2018 $1,293.49 USD
1216 May 20th, 2018 $1,292.85 USD
1217 May 21st, 2018 $1,290.00 USD
1218 May 22nd, 2018 $1,293.98 USD
1219 May 23rd, 2018 $1,294.03 USD
1220 May 24th, 2018 $1,302.29 USD
1221 May 25th, 2018 $1,303.35 USD
1222 May 26th, 2018 $1,302.03 USD
1223 May 27th, 2018 $1,301.29 USD
1224 May 28th, 2018 $1,299.02 USD
1225 May 29th, 2018 $1,301.44 USD
1226 May 30th, 2018 $1,301.77 USD
1227 May 31st, 2018 $1,302.68 USD
1228 June 1st, 2018 $1,297.02 USD
1229 June 2nd, 2018 $1,294.92 USD
1230 June 3rd, 2018 $1,294.72 USD
1231 June 4th, 2018 $1,294.00 USD
1232 June 5th, 2018 $1,296.09 USD
1233 June 6th, 2018 $1,298.40 USD
1234 June 7th, 2018 $1,298.63 USD
1235 June 8th, 2018 $1,299.56 USD
1236 June 9th, 2018 $1,299.95 USD
1237 June 10th, 2018 $1,300.22 USD
1238 June 11th, 2018 $1,299.52 USD
1239 June 12th, 2018 $1,298.00 USD
1240 June 13th, 2018 $1,298.37 USD
1241 June 14th, 2018 $1,303.77 USD
1242 June 15th, 2018 $1,286.39 USD
1243 June 16th, 2018 $1,280.77 USD
1244 June 17th, 2018 $1,280.95 USD
1245 June 18th, 2018 $1,281.33 USD
1246 June 19th, 2018 $1,277.63 USD
1247 June 20th, 2018 $1,271.91 USD
1248 June 21st, 2018 $1,267.43 USD
1249 June 22nd, 2018 $1,270.39 USD
1250 June 23rd, 2018 $1,270.65 USD
1251 June 24th, 2018 $1,270.66 USD
1252 June 25th, 2018 $1,267.60 USD
1253 June 26th, 2018 $1,259.66 USD
1254 June 27th, 2018 $1,255.81 USD
1255 June 28th, 2018 $1,250.76 USD
1256 June 29th, 2018 $1,253.34 USD
1257 June 30th, 2018 $1,254.14 USD
1258 July 1st, 2018 $1,253.76 USD
1259 July 2nd, 2018 $1,245.12 USD
1260 July 3rd, 2018 $1,251.78 USD
1261 July 4th, 2018 $1,257.57 USD
1262 July 5th, 2018 $1,256.40 USD
1263 July 6th, 2018 $1,256.00 USD
1264 July 7th, 2018 $1,256.12 USD
1265 July 8th, 2018 $1,256.81 USD
1266 July 9th, 2018 $1,261.42 USD
1267 July 10th, 2018 $1,255.27 USD
1268 July 11th, 2018 $1,247.87 USD
1269 July 12th, 2018 $1,246.88 USD
1270 July 13th, 2018 $1,242.67 USD
1271 July 14th, 2018 $1,242.11 USD
1272 July 15th, 2018 $1,242.49 USD
1273 July 16th, 2018 $1,242.60 USD
1274 July 17th, 2018 $1,234.07 USD
1275 July 18th, 2018 $1,226.45 USD
1276 July 19th, 2018 $1,220.97 USD
1277 July 20th, 2018 $1,229.38 USD
1278 July 21st, 2018 $1,232.42 USD
1279 July 22nd, 2018 $1,232.51 USD
1280 July 23rd, 2018 $1,227.40 USD
1281 July 24th, 2018 $1,226.24 USD
1282 July 25th, 2018 $1,231.78 USD
1283 July 26th, 2018 $1,226.98 USD
1284 July 27th, 2018 $1,224.16 USD
1285 July 28th, 2018 $1,223.93 USD
1286 July 29th, 2018 $1,223.57 USD
1287 July 30th, 2018 $1,223.33 USD
1288 July 31st, 2018 $1,223.16 USD
1289 August 1st, 2018 $1,220.44 USD
1290 August 2nd, 2018 $1,213.52 USD
1291 August 3rd, 2018 $1,214.12 USD
1292 August 4th, 2018 $1,214.44 USD
1293 August 5th, 2018 $1,215.49 USD
1294 August 6th, 2018 $1,210.44 USD
1295 August 7th, 2018 $1,212.84 USD
1296 August 8th, 2018 $1,213.69 USD
1297 August 9th, 2018 $1,214.17 USD
1298 August 10th, 2018 $1,212.36 USD
1299 August 11th, 2018 $1,212.30 USD
1300 August 12th, 2018 $1,211.91 USD
1301 August 13th, 2018 $1,199.03 USD
1302 August 14th, 2018 $1,195.36 USD
1303 August 15th, 2018 $1,179.96 USD
1304 August 16th, 2018 $1,178.12 USD
1305 August 17th, 2018 $1,181.19 USD
1306 August 18th, 2018 $1,185.32 USD
1307 August 19th, 2018 $1,185.43 USD
1308 August 20th, 2018 $1,189.86 USD
1309 August 21st, 2018 $1,194.43 USD
1310 August 22nd, 2018 $1,195.60 USD
1311 August 23rd, 2018 $1,190.32 USD
1312 August 24th, 2018 $1,207.03 USD
1313 August 25th, 2018 $1,207.08 USD
1314 August 26th, 2018 $1,207.22 USD
1315 August 27th, 2018 $1,209.17 USD
1316 August 28th, 2018 $1,208.36 USD
1317 August 29th, 2018 $1,205.87 USD
1318 August 30th, 2018 $1,202.15 USD
1319 August 31st, 2018 $1,203.48 USD
1320 September 1st, 2018 $1,201.76 USD
1321 September 2nd, 2018 $1,201.16 USD
1322 September 3rd, 2018 $1,202.07 USD
1323 September 4th, 2018 $1,195.20 USD
1324 September 5th, 2018 $1,196.74 USD
1325 September 6th, 2018 $1,202.32 USD
1326 September 7th, 2018 $1,199.30 USD
1327 September 8th, 2018 $1,196.95 USD
1328 September 9th, 2018 $1,196.95 USD
1329 September 10th, 2018 $1,196.04 USD
1330 September 11th, 2018 $1,197.26 USD
1331 September 12th, 2018 $1,200.41 USD
1332 September 13th, 2018 $1,205.46 USD
1333 September 14th, 2018 $1,198.85 USD
1334 September 15th, 2018 $1,197.38 USD
1335 September 16th, 2018 $1,194.78 USD
1336 September 17th, 2018 $1,199.50 USD
1337 September 18th, 2018 $1,200.58 USD
1338 September 19th, 2018 $1,204.49 USD
1339 September 20th, 2018 $1,207.98 USD
1340 September 21st, 2018 $1,202.60 USD
1341 September 22nd, 2018 $1,200.07 USD
1342 September 23rd, 2018 $1,199.63 USD
1343 September 24th, 2018 $1,199.84 USD
1344 September 25th, 2018 $1,202.72 USD
1345 September 26th, 2018 $1,196.49 USD
1346 September 27th, 2018 $1,190.37 USD
1347 September 28th, 2018 $1,190.57 USD
1348 September 29th, 2018 $1,191.10 USD
1349 September 30th, 2018 $1,191.13 USD
1350 October 1st, 2018 $1,190.21 USD
1351 October 2nd, 2018 $1,199.74 USD
1352 October 3rd, 2018 $1,201.27 USD
1353 October 4th, 2018 $1,200.55 USD
1354 October 5th, 2018 $1,202.86 USD
1355 October 6th, 2018 $1,204.08 USD
1356 October 7th, 2018 $1,203.50 USD
1357 October 8th, 2018 $1,191.32 USD
1358 October 9th, 2018 $1,190.06 USD
1359 October 10th, 2018 $1,192.04 USD
1360 October 11th, 2018 $1,213.31 USD
1361 October 12th, 2018 $1,219.55 USD
1362 October 13th, 2018 $1,218.66 USD
1363 October 14th, 2018 $1,219.36 USD
1364 October 15th, 2018 $1,228.46 USD
1365 October 16th, 2018 $1,228.36 USD
1366 October 17th, 2018 $1,225.25 USD
1367 October 18th, 2018 $1,225.86 USD
1368 October 19th, 2018 $1,228.07 USD
1369 October 20th, 2018 $1,227.70 USD
1370 October 21st, 2018 $1,227.80 USD
1371 October 22nd, 2018 $1,224.54 USD
1372 October 23rd, 2018 $1,233.51 USD
1373 October 24th, 2018 $1,233.27 USD
1374 October 25th, 2018 $1,233.70 USD
1375 October 26th, 2018 $1,236.64 USD
1376 October 27th, 2018 $1,234.98 USD
1377 October 28th, 2018 $1,234.97 USD
1378 October 29th, 2018 $1,230.40 USD
1379 October 30th, 2018 $1,223.70 USD
1380 October 31st, 2018 $1,217.31 USD
1381 November 1st, 2018 $1,230.25 USD
1382 November 2nd, 2018 $1,234.44 USD
1383 November 3rd, 2018 $1,233.90 USD
1384 November 4th, 2018 $1,234.06 USD
1385 November 5th, 2018 $1,231.61 USD
1386 November 6th, 2018 $1,230.23 USD
1387 November 7th, 2018 $1,229.60 USD
1388 November 8th, 2018 $1,223.77 USD
1389 November 9th, 2018 $1,213.67 USD
1390 November 10th, 2018 $1,211.64 USD
1391 November 11th, 2018 $1,210.66 USD
1392 November 12th, 2018 $1,205.37 USD
1393 November 13th, 2018 $1,203.27 USD
1394 November 14th, 2018 $1,208.59 USD
1395 November 15th, 2018 $1,214.11 USD
1396 November 16th, 2018 $1,220.83 USD
1397 November 17th, 2018 $1,222.47 USD
1398 November 18th, 2018 $1,222.59 USD
1399 November 19th, 2018 $1,223.05 USD
1400 November 20th, 2018 $1,223.72 USD
1401 November 21st, 2018 $1,226.58 USD
1402 November 22nd, 2018 $1,228.68 USD
1403 November 23rd, 2018 $1,224.41 USD
1404 November 24th, 2018 $1,224.12 USD
1405 November 25th, 2018 $1,224.12 USD
1406 November 26th, 2018 $1,224.03 USD
1407 November 27th, 2018 $1,220.37 USD
1408 November 28th, 2018 $1,218.80 USD
1409 November 29th, 2018 $1,226.31 USD
1410 November 30th, 2018 $1,222.64 USD
1411 December 1st, 2018 $1,222.81 USD
1412 December 2nd, 2018 $1,222.88 USD
1413 December 3rd, 2018 $1,233.92 USD
1414 December 4th, 2018 $1,239.33 USD
1415 December 5th, 2018 $1,238.84 USD
1416 December 6th, 2018 $1,239.51 USD
1417 December 7th, 2018 $1,246.61 USD
1418 December 8th, 2018 $1,249.04 USD
1419 December 9th, 2018 $1,249.21 USD
1420 December 10th, 2018 $1,245.96 USD
1421 December 11th, 2018 $1,245.86 USD
1422 December 12th, 2018 $1,245.84 USD
1423 December 13th, 2018 $1,243.99 USD
1424 December 14th, 2018 $1,239.74 USD
1425 December 15th, 2018 $1,239.25 USD
1426 December 16th, 2018 $1,239.02 USD
1427 December 17th, 2018 $1,243.93 USD
1428 December 18th, 2018 $1,249.90 USD
1429 December 19th, 2018 $1,249.20 USD
1430 December 20th, 2018 $1,258.50 USD
1431 December 21st, 2018 $1,258.83 USD
1432 December 22nd, 2018 $1,256.72 USD
1433 December 23rd, 2018 $1,258.13 USD
1434 December 24th, 2018 $1,267.69 USD
1435 December 25th, 2018 $1,270.47 USD
1436 December 26th, 2018 $1,272.95 USD
1437 December 27th, 2018 $1,274.69 USD
1438 December 28th, 2018 $1,280.61 USD
1439 December 29th, 2018 $1,281.73 USD
1440 December 30th, 2018 $1,281.09 USD
1441 December 31st, 2018 $1,281.28 USD
1442 January 1st, 2019 $1,281.08 USD
1443 January 2nd, 2019 $1,286.64 USD
1444 January 3rd, 2019 $1,289.99 USD
1445 January 4th, 2019 $1,287.35 USD
1446 January 5th, 2019 $1,285.93 USD
1447 January 6th, 2019 $1,286.78 USD
1448 January 7th, 2019 $1,290.60 USD
1449 January 8th, 2019 $1,284.98 USD
1450 January 9th, 2019 $1,288.67 USD
1451 January 10th, 2019 $1,291.33 USD
1452 January 11th, 2019 $1,290.79 USD
1453 January 12th, 2019 $1,288.76 USD
1454 January 13th, 2019 $1,289.45 USD
1455 January 14th, 2019 $1,293.49 USD
1456 January 15th, 2019 $1,291.37 USD
1457 January 16th, 2019 $1,293.23 USD
1458 January 17th, 2019 $1,293.22 USD
1459 January 18th, 2019 $1,285.25 USD
1460 January 19th, 2019 $1,282.36 USD
1461 January 20th, 2019 $1,282.57 USD
1462 January 21st, 2019 $1,280.86 USD
1463 January 22nd, 2019 $1,284.19 USD
1464 January 23rd, 2019 $1,284.27 USD
1465 January 24th, 2019 $1,281.86 USD
1466 January 25th, 2019 $1,295.04 USD
1467 January 26th, 2019 $1,304.11 USD
1468 January 27th, 2019 $1,303.73 USD
1469 January 28th, 2019 $1,303.31 USD
1470 January 29th, 2019 $1,310.80 USD
1471 January 30th, 2019 $1,317.15 USD
1472 January 31st, 2019 $1,322.25 USD
1473 February 1st, 2019 $1,319.57 USD
1474 February 2nd, 2019 $1,318.95 USD
1475 February 3rd, 2019 $1,318.37 USD
1476 February 4th, 2019 $1,313.84 USD
1477 February 5th, 2019 $1,315.35 USD
1478 February 6th, 2019 $1,311.34 USD
1479 February 7th, 2019 $1,309.52 USD
1480 February 8th, 2019 $1,314.15 USD
1481 February 9th, 2019 $1,314.98 USD
1482 February 10th, 2019 $1,314.75 USD
1483 February 11th, 2019 $1,308.84 USD
1484 February 12th, 2019 $1,312.27 USD
1485 February 13th, 2019 $1,311.43 USD
1486 February 14th, 2019 $1,312.23 USD
1487 February 15th, 2019 $1,319.71 USD
1488 February 16th, 2019 $1,322.34 USD
1489 February 17th, 2019 $1,322.94 USD
1490 February 18th, 2019 $1,326.47 USD
1491 February 19th, 2019 $1,337.32 USD
1492 February 20th, 2019 $1,343.61 USD
1493 February 21st, 2019 $1,331.27 USD
1494 February 22nd, 2019 $1,328.39 USD
1495 February 23rd, 2019 $1,328.80 USD
1496 February 24th, 2019 $1,328.77 USD
1497 February 25th, 2019 $1,329.12 USD
1498 February 26th, 2019 $1,328.36 USD
1499 February 27th, 2019 $1,324.00 USD
1500 February 28th, 2019 $1,318.32 USD
1501 March 1st, 2019 $1,302.84 USD
1502 March 2nd, 2019 $1,294.16 USD
1503 March 3rd, 2019 $1,294.93 USD
1504 March 4th, 2019 $1,288.74 USD
1505 March 5th, 2019 $1,287.14 USD
1506 March 6th, 2019 $1,287.86 USD
1507 March 7th, 2019 $1,286.76 USD
1508 March 8th, 2019 $1,298.20 USD
1509 March 9th, 2019 $1,299.32 USD
1510 March 10th, 2019 $1,299.08 USD
1511 March 11th, 2019 $1,294.88 USD
1512 March 12th, 2019 $1,300.13 USD
1513 March 13th, 2019 $1,308.83 USD
1514 March 14th, 2019 $1,298.68 USD
1515 March 15th, 2019 $1,303.57 USD
1516 March 16th, 2019 $1,303.03 USD
1517 March 17th, 2019 $1,302.63 USD
1518 March 18th, 2019 $1,305.19 USD
1519 March 19th, 2019 $1,307.65 USD
1520 March 20th, 2019 $1,309.85 USD
1521 March 21st, 2019 $1,312.41 USD
1522 March 22nd, 2019 $1,313.87 USD
1523 March 23rd, 2019 $1,314.23 USD
1524 March 24th, 2019 $1,314.44 USD
1525 March 25th, 2019 $1,321.07 USD
1526 March 26th, 2019 $1,316.83 USD
1527 March 27th, 2019 $1,313.10 USD
1528 March 28th, 2019 $1,297.76 USD
1529 March 29th, 2019 $1,293.79 USD
1530 March 30th, 2019 $1,293.17 USD
1531 March 31st, 2019 $1,293.28 USD
1532 April 1st, 2019 $1,291.29 USD
1533 April 2nd, 2019 $1,291.38 USD
1534 April 3rd, 2019 $1,292.21 USD
1535 April 4th, 2019 $1,291.33 USD
1536 April 5th, 2019 $1,291.69 USD
1537 April 6th, 2019 $1,292.60 USD
1538 April 7th, 2019 $1,293.27 USD
1539 April 8th, 2019 $1,299.60 USD
1540 April 9th, 2019 $1,303.84 USD
1541 April 10th, 2019 $1,307.64 USD
1542 April 11th, 2019 $1,296.55 USD
1543 April 12th, 2019 $1,293.06 USD
1544 April 13th, 2019 $1,291.85 USD
1545 April 14th, 2019 $1,291.50 USD
1546 April 15th, 2019 $1,288.93 USD
1547 April 16th, 2019 $1,280.38 USD
1548 April 17th, 2019 $1,275.66 USD
1549 April 18th, 2019 $1,275.61 USD
1550 April 19th, 2019 $1,276.70 USD
1551 April 20th, 2019 $1,276.70 USD
1552 April 21st, 2019 $1,277.04 USD
1553 April 22nd, 2019 $1,277.56 USD
1554 April 23rd, 2019 $1,272.35 USD
1555 April 24th, 2019 $1,274.73 USD
1556 April 25th, 2019 $1,278.52 USD
1557 April 26th, 2019 $1,285.32 USD
1558 April 27th, 2019 $1,286.84 USD
1559 April 28th, 2019 $1,286.87 USD
1560 April 29th, 2019 $1,282.45 USD
1561 April 30th, 2019 $1,283.83 USD
1562 May 1st, 2019 $1,279.97 USD
1563 May 2nd, 2019 $1,272.27 USD
1564 May 3rd, 2019 $1,277.42 USD
1565 May 4th, 2019 $1,279.89 USD
1566 May 5th, 2019 $1,281.19 USD
1567 May 6th, 2019 $1,282.44 USD
1568 May 7th, 2019 $1,284.69 USD
1569 May 8th, 2019 $1,285.51 USD
1570 May 9th, 2019 $1,284.86 USD
1571 May 10th, 2019 $1,287.25 USD
1572 May 11th, 2019 $1,286.98 USD
1573 May 12th, 2019 $1,286.99 USD
1574 May 13th, 2019 $1,296.70 USD
1575 May 14th, 2019 $1,298.19 USD
1576 May 15th, 2019 $1,297.71 USD
1577 May 16th, 2019 $1,290.22 USD
1578 May 17th, 2019 $1,282.33 USD
1579 May 18th, 2019 $1,278.77 USD
1580 May 19th, 2019 $1,278.68 USD
1581 May 20th, 2019 $1,277.91 USD
1582 May 21st, 2019 $1,275.59 USD
1583 May 22nd, 2019 $1,275.02 USD
1584 May 23rd, 2019 $1,282.28 USD
1585 May 24th, 2019 $1,284.77 USD
1586 May 25th, 2019 $1,285.91 USD
1587 May 26th, 2019 $1,286.25 USD
1588 May 27th, 2019 $1,286.07 USD
1589 May 28th, 2019 $1,281.72 USD
1590 May 29th, 2019 $1,282.41 USD
1591 May 30th, 2019 $1,283.62 USD
1592 May 31st, 2019 $1,302.54 USD
1593 June 1st, 2019 $1,306.27 USD
1594 June 2nd, 2019 $1,307.69 USD
1595 June 3rd, 2019 $1,321.25 USD
1596 June 4th, 2019 $1,326.54 USD
1597 June 5th, 2019 $1,332.93 USD
1598 June 6th, 2019 $1,335.96 USD
1599 June 7th, 2019 $1,339.69 USD
1600 June 8th, 2019 $1,341.80 USD
1601 June 9th, 2019 $1,339.05 USD
1602 June 10th, 2019 $1,329.04 USD
1603 June 11th, 2019 $1,326.86 USD
1604 June 12th, 2019 $1,335.84 USD
1605 June 13th, 2019 $1,341.59 USD
1606 June 14th, 2019 $1,346.57 USD
1607 June 15th, 2019 $1,342.28 USD
1608 June 16th, 2019 $1,342.16 USD
1609 June 17th, 2019 $1,339.70 USD
1610 June 18th, 2019 $1,346.44 USD
1611 June 19th, 2019 $1,354.21 USD
1612 June 20th, 2019 $1,388.21 USD
1613 June 21st, 2019 $1,396.81 USD
1614 June 22nd, 2019 $1,400.01 USD
1615 June 23rd, 2019 $1,401.84 USD
1616 June 24th, 2019 $1,412.99 USD
1617 June 25th, 2019 $1,423.95 USD
1618 June 26th, 2019 $1,409.62 USD
1619 June 27th, 2019 $1,410.32 USD
1620 June 28th, 2019 $1,412.05 USD
1621 June 29th, 2019 $1,410.85 USD
1622 June 30th, 2019 $1,405.10 USD
1623 July 1st, 2019 $1,389.23 USD
1624 July 2nd, 2019 $1,406.18 USD
1625 July 3rd, 2019 $1,421.70 USD
1626 July 4th, 2019 $1,417.16 USD
1627 July 5th, 2019 $1,405.45 USD
1628 July 6th, 2019 $1,399.87 USD
1629 July 7th, 2019 $1,399.41 USD
1630 July 8th, 2019 $1,399.51 USD
1631 July 9th, 2019 $1,395.31 USD
1632 July 10th, 2019 $1,405.72 USD
1633 July 11th, 2019 $1,413.43 USD
1634 July 12th, 2019 $1,413.43 USD
1635 July 13th, 2019 $1,416.49 USD
1636 July 14th, 2019 $1,416.19 USD
1637 July 15th, 2019 $1,414.95 USD
1638 July 16th, 2019 $1,409.08 USD
1639 July 17th, 2019 $1,412.80 USD
1640 July 18th, 2019 $1,427.38 USD
1641 July 19th, 2019 $1,435.46 USD
1642 July 20th, 2019 $1,418.50 USD
1643 July 21st, 2019 $1,425.40 USD
1644 July 22nd, 2019 $1,426.78 USD
1645 July 23rd, 2019 $1,420.30 USD
1646 July 24th, 2019 $1,423.42 USD
1647 July 25th, 2019 $1,421.71 USD
1648 July 26th, 2019 $1,418.32 USD
1649 July 27th, 2019 $1,418.93 USD
1650 July 28th, 2019 $1,418.87 USD
1651 July 29th, 2019 $1,421.61 USD
1652 July 30th, 2019 $1,427.61 USD
1653 July 31st, 2019 $1,426.89 USD
1654 August 1st, 2019 $1,417.82 USD
1655 August 2nd, 2019 $1,438.76 USD
1656 August 3rd, 2019 $1,440.73 USD
1657 August 4th, 2019 $1,441.49 USD
1658 August 5th, 2019 $1,457.35 USD
1659 August 6th, 2019 $1,467.13 USD
1660 August 7th, 2019 $1,493.32 USD
1661 August 8th, 2019 $1,499.29 USD
1662 August 9th, 2019 $1,502.38 USD
1663 August 10th, 2019 $1,495.60 USD
1664 August 11th, 2019 $1,497.64 USD
1665 August 12th, 2019 $1,503.04 USD
1666 August 13th, 2019 $1,512.35 USD
1667 August 14th, 2019 $1,506.62 USD
1668 August 15th, 2019 $1,519.19 USD
1669 August 16th, 2019 $1,516.39 USD
1670 August 17th, 2019 $1,512.67 USD
1671 August 18th, 2019 $1,513.80 USD
1672 August 19th, 2019 $1,502.16 USD
1673 August 20th, 2019 $1,502.24 USD
1674 August 21st, 2019 $1,093.00 USD
1675 August 22nd, 2019 $500.50 USD
1676 August 23rd, 2019 $1,508.88 USD
1677 August 24th, 2019 $1,527.17 USD
1678 August 25th, 2019 $1,528.10 USD
1679 August 26th, 2019 $1,535.07 USD
1680 August 27th, 2019 $1,535.34 USD
1681 August 28th, 2019 $1,540.89 USD
1682 August 29th, 2019 $1,537.67 USD
1683 August 30th, 2019 $1,526.79 USD
1684 August 31st, 2019 $1,523.96 USD
1685 September 1st, 2019 $1,524.23 USD
1686 September 2nd, 2019 $1,527.47 USD
1687 September 3rd, 2019 $1,536.19 USD
1688 September 4th, 2019 $1,546.19 USD
1689 September 5th, 2019 $1,534.73 USD
1690 September 6th, 2019 $1,513.90 USD
1691 September 7th, 2019 $1,508.42 USD
1692 September 8th, 2019 $1,508.38 USD
1693 September 9th, 2019 $1,507.17 USD
1694 September 10th, 2019 $1,492.56 USD
1695 September 11th, 2019 $1,494.13 USD
1696 September 12th, 2019 $1,501.86 USD
1697 September 13th, 2019 $1,498.23 USD
1698 September 14th, 2019 $1,489.98 USD
1699 September 15th, 2019 $1,490.63 USD
1700 September 16th, 2019 $1,503.67 USD
1701 September 17th, 2019 $1,501.32 USD
1702 September 18th, 2019 $1,502.45 USD
1703 September 19th, 2019 $1,498.33 USD
1704 September 20th, 2019 $1,506.90 USD
1705 September 21st, 2019 $1,517.41 USD
1706 September 22nd, 2019 $1,517.29 USD
1707 September 23rd, 2019 $1,520.67 USD
1708 September 24th, 2019 $1,525.46 USD
1709 September 25th, 2019 $1,522.03 USD
1710 September 26th, 2019 $1,508.49 USD
1711 September 27th, 2019 $1,500.24 USD
1712 September 28th, 2019 $1,497.80 USD
1713 September 29th, 2019 $1,497.88 USD
1714 September 30th, 2019 $1,484.80 USD
1715 October 1st, 2019 $1,472.66 USD
1716 October 2nd, 2019 $1,489.72 USD
1717 October 3rd, 2019 $1,504.19 USD
1718 October 4th, 2019 $1,507.50 USD
1719 October 5th, 2019 $1,505.10 USD
1720 October 6th, 2019 $1,505.21 USD
1721 October 7th, 2019 $1,501.83 USD
1722 October 8th, 2019 $1,499.74 USD
1723 October 9th, 2019 $1,507.30 USD
1724 October 10th, 2019 $1,503.79 USD
1725 October 11th, 2019 $1,491.50 USD
1726 October 12th, 2019 $1,488.18 USD
1727 October 13th, 2019 $1,488.12 USD
1728 October 14th, 2019 $1,491.50 USD
1729 October 15th, 2019 $1,489.97 USD
1730 October 16th, 2019 $1,486.64 USD
1731 October 17th, 2019 $1,491.68 USD
1732 October 18th, 2019 $1,491.87 USD
1733 October 19th, 2019 $1,491.15 USD
1734 October 20th, 2019 $1,491.16 USD
1735 October 21st, 2019 $1,489.48 USD
1736 October 22nd, 2019 $1,486.94 USD
1737 October 23rd, 2019 $1,492.75 USD
1738 October 24th, 2019 $1,496.70 USD
1739 October 25th, 2019 $1,506.41 USD
1740 October 26th, 2019 $1,505.41 USD
1741 October 27th, 2019 $1,505.36 USD
1742 October 28th, 2019 $1,500.51 USD
1743 October 29th, 2019 $1,491.16 USD
1744 October 30th, 2019 $1,492.35 USD
1745 October 31st, 2019 $1,505.56 USD
1746 November 1st, 2019 $1,512.12 USD
1747 November 2nd, 2019 $1,514.91 USD
1748 November 3rd, 2019 $1,514.93 USD
1749 November 4th, 2019 $1,511.88 USD
1750 November 5th, 2019 $1,498.26 USD
1751 November 6th, 2019 $1,488.88 USD
1752 November 7th, 2019 $1,481.94 USD
1753 November 8th, 2019 $1,466.08 USD
1754 November 9th, 2019 $1,459.28 USD
1755 November 10th, 2019 $1,459.28 USD
1756 November 11th, 2019 $1,461.43 USD
1757 November 12th, 2019 $1,455.68 USD
1758 November 13th, 2019 $1,463.07 USD
1759 November 14th, 2019 $1,469.08 USD
1760 November 15th, 2019 $1,467.44 USD
1761 November 16th, 2019 $1,468.98 USD
1762 November 17th, 2019 $1,468.98 USD
1763 November 18th, 2019 $1,467.47 USD
1764 November 19th, 2019 $1,471.81 USD
1765 November 20th, 2019 $1,474.05 USD
1766 November 21st, 2019 $1,470.53 USD
1767 November 22nd, 2019 $1,466.94 USD
1768 November 23rd, 2019 $1,463.36 USD
1769 November 24th, 2019 $1,463.36 USD
1770 November 25th, 2019 $1,459.30 USD
1771 November 26th, 2019 $1,458.56 USD
1772 November 27th, 2019 $1,458.51 USD
1773 November 28th, 2019 $1,457.31 USD
1774 November 29th, 2019 $1,460.24 USD
1775 November 30th, 2019 $1,465.08 USD
1776 December 1st, 2019 $1,465.08 USD
1777 December 2nd, 2019 $1,461.33 USD
1778 December 3rd, 2019 $1,470.96 USD
1779 December 4th, 2019 $1,477.88 USD
1780 December 5th, 2019 $1,477.11 USD
1781 December 6th, 2019 $1,470.42 USD
1782 December 7th, 2019 $1,460.85 USD
1783 December 8th, 2019 $1,460.85 USD
1784 December 9th, 2019 $1,462.56 USD
1785 December 10th, 2019 $1,464.56 USD
1786 December 11th, 2019 $1,468.94 USD
1787 December 12th, 2019 $1,473.79 USD
1788 December 13th, 2019 $1,472.41 USD
1789 December 14th, 2019 $1,476.44 USD
1790 December 15th, 2019 $1,476.44 USD
1791 December 16th, 2019 $1,477.02 USD
1792 December 17th, 2019 $1,477.90 USD
1793 December 18th, 2019 $1,477.14 USD
1794 December 19th, 2019 $1,478.11 USD
1795 December 20th, 2019 $1,479.45 USD
1796 December 21st, 2019 $1,479.21 USD
1797 December 22nd, 2019 $1,479.21 USD
1798 December 23rd, 2019 $1,484.01 USD
1799 December 24th, 2019 $1,493.78 USD
1800 December 25th, 2019 $1,500.49 USD
1801 December 26th, 2019 $1,506.24 USD
1802 December 27th, 2019 $1,512.35 USD
1803 December 28th, 2019 $1,511.89 USD
1804 December 29th, 2019 $1,511.89 USD
1805 December 30th, 2019 $1,515.08 USD
1806 December 31st, 2019 $1,522.43 USD
1807 January 1st, 2020 $1,521.40 USD
1808 January 2nd, 2020 $1,524.60 USD
1809 January 3rd, 2020 $1,545.97 USD
1810 January 4th, 2020 $1,552.30 USD
1811 January 5th, 2020 $1,552.30 USD
1812 January 6th, 2020 $1,573.05 USD
1813 January 7th, 2020 $1,567.75 USD
1814 January 8th, 2020 $1,578.56 USD
1815 January 9th, 2020 $1,553.12 USD
1816 January 10th, 2020 $1,554.06 USD
1817 January 11th, 2020 $1,563.69 USD
1818 January 12th, 2020 $1,563.69 USD
1819 January 13th, 2020 $1,553.76 USD
1820 January 14th, 2020 $1,544.22 USD
1821 January 15th, 2020 $1,553.51 USD
1822 January 16th, 2020 $1,554.96 USD
1823 January 17th, 2020 $1,557.25 USD
1824 January 18th, 2020 $1,557.91 USD
1825 January 19th, 2020 $1,557.91 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.


 

3 Comments

Post a Comment