Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
11900 $1,329.59 USD
20100 $1,329.01 USD
30500 $1,330.46 USD
40900 $1,332.04 USD
51300 $1,331.34 USD
61700 $1,325.60 USD
72100 $1,324.89 USD
80100 $1,322.59 USD
90500 $1,324.82 USD
100900 $1,324.82 USD
111300 $1,331.47 USD
121700 $1,333.15 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Feb-20/1900 $1,329.59 USD
2Feb-20/2100 $1,328.55 USD
3Feb-20/2300 $1,327.21 USD
4Feb-21/0100 $1,329.01 USD
5Feb-21/0300 $1,329.89 USD
6Feb-21/0500 $1,330.46 USD
7Feb-21/0700 $1,329.28 USD
8Feb-21/0900 $1,332.04 USD
9Feb-21/1100 $1,329.52 USD
10Feb-21/1300 $1,331.34 USD
11Feb-21/1500 $1,324.80 USD
12Feb-21/1700 $1,325.60 USD
13Feb-21/1900 $1,327.24 USD
14Feb-21/2100 $1,324.89 USD
15Feb-21/2300 $1,325.23 USD
16Feb-22/0100 $1,322.59 USD
17Feb-22/0300 $1,323.02 USD
18Feb-22/0500 $1,324.82 USD
19Feb-22/0700 $1,324.82 USD
20Feb-22/0900 $1,324.82 USD
21Feb-22/1100 $1,330.64 USD
22Feb-22/1300 $1,331.47 USD
23Feb-22/1500 $1,332.02 USD
24Feb-22/1700 $1,333.15 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Feb-08 $1,316.64 USD
2Feb-10 $1,317.14 USD
3Feb-12 $1,323.58 USD
4Feb-14 $1,344.91 USD
5Feb-16 $1,353.35 USD
6Feb-18 $1,348.90 USD
7Feb-20 $1,334.24 USD
8Feb-22 $1,327.48 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1February 8th, 2018 $1,316.64 USD
2February 9th, 2018 $1,317.04 USD
3February 10th, 2018 $1,317.14 USD
4February 11th, 2018 $1,318.49 USD
5February 12th, 2018 $1,323.58 USD
6February 13th, 2018 $1,330.02 USD
7February 14th, 2018 $1,344.91 USD
8February 15th, 2018 $1,354.95 USD
9February 16th, 2018 $1,353.35 USD
10February 17th, 2018 $1,348.30 USD
11February 18th, 2018 $1,348.89 USD
12February 19th, 2018 $1,347.06 USD
13February 20th, 2018 $1,334.24 USD
14February 21st, 2018 $1,328.27 USD
15February 22nd, 2018 $1,327.48 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Dec-17 $1,266.18 USD
2Jan-01 $1,315.58 USD
3Jan-14 $1,335.80 USD
4Jan-28 $1,344.84 USD
5Feb-04 $1,325.36 USD
6Feb-18 $1,337.70 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1November 25th, 2017 $1,289.60 USD
2November 26th, 2017 $1,289.62 USD
3November 27th, 2017 $1,295.07 USD
4November 28th, 2017 $1,295.04 USD
5November 29th, 2017 $1,289.18 USD
6November 30th, 2017 $1,278.89 USD
7December 1st, 2017 $1,279.21 USD
8December 2nd, 2017 $1,281.40 USD
9December 3rd, 2017 $1,280.02 USD
10December 4th, 2017 $1,275.95 USD
11December 5th, 2017 $1,270.67 USD
12December 6th, 2017 $1,266.25 USD
13December 7th, 2017 $1,253.61 USD
14December 8th, 2017 $1,249.19 USD
15December 9th, 2017 $1,249.56 USD
16December 10th, 2017 $1,249.58 USD
17December 11th, 2017 $1,247.40 USD
18December 12th, 2017 $1,243.82 USD
19December 13th, 2017 $1,249.88 USD
20December 14th, 2017 $1,255.97 USD
21December 15th, 2017 $1,257.10 USD
22December 16th, 2017 $1,256.20 USD
23December 17th, 2017 $1,255.96 USD
24December 18th, 2017 $1,261.16 USD
25December 19th, 2017 $1,263.63 USD
26December 20th, 2017 $1,266.53 USD
27December 21st, 2017 $1,267.07 USD
28December 22nd, 2017 $1,272.95 USD
29December 23rd, 2017 $1,275.97 USD
30December 24th, 2017 $1,275.97 USD
31December 25th, 2017 $1,275.97 USD
32December 26th, 2017 $1,281.98 USD
33December 27th, 2017 $1,287.43 USD
34December 28th, 2017 $1,294.68 USD
35December 29th, 2017 $1,301.73 USD
36December 30th, 2017 $1,303.84 USD
37December 31st, 2017 $1,303.84 USD
38January 1st, 2018 $1,304.80 USD
39January 2nd, 2018 $1,314.74 USD
40January 3rd, 2018 $1,314.30 USD
41January 4th, 2018 $1,318.91 USD
42January 5th, 2018 $1,320.37 USD
43January 6th, 2018 $1,320.37 USD
44January 7th, 2018 $1,320.60 USD
45January 8th, 2018 $1,319.73 USD
46January 9th, 2018 $1,314.57 USD
47January 10th, 2018 $1,318.42 USD
48January 11th, 2018 $1,322.51 USD
49January 12th, 2018 $1,334.05 USD
50January 13th, 2018 $1,338.69 USD
51January 14th, 2018 $1,339.31 USD
52January 15th, 2018 $1,342.02 USD
53January 16th, 2018 $1,338.44 USD
54January 17th, 2018 $1,333.43 USD
55January 18th, 2018 $1,329.82 USD
56January 19th, 2018 $1,334.53 USD
57January 20th, 2018 $1,332.79 USD
58January 21st, 2018 $1,332.94 USD
59January 22nd, 2018 $1,334.52 USD
60January 23rd, 2018 $1,339.53 USD
61January 24th, 2018 $1,355.82 USD
62January 25th, 2018 $1,356.32 USD
63January 26th, 2018 $1,352.86 USD
64January 27th, 2018 $1,351.04 USD
65January 28th, 2018 $1,350.79 USD
66January 29th, 2018 $1,343.15 USD
67January 30th, 2018 $1,340.75 USD
68January 31st, 2018 $1,344.67 USD
69February 1st, 2018 $1,345.66 USD
70February 2nd, 2018 $1,338.02 USD
71February 3rd, 2018 $1,334.13 USD
72February 4th, 2018 $1,333.65 USD
73February 5th, 2018 $1,338.38 USD
74February 6th, 2018 $1,333.25 USD
75February 7th, 2018 $1,321.42 USD
76February 8th, 2018 $1,316.64 USD
77February 9th, 2018 $1,317.04 USD
78February 10th, 2018 $1,317.14 USD
79February 11th, 2018 $1,318.49 USD
80February 12th, 2018 $1,323.58 USD
81February 13th, 2018 $1,330.02 USD
82February 14th, 2018 $1,344.91 USD
83February 15th, 2018 $1,354.95 USD
84February 16th, 2018 $1,353.35 USD
85February 17th, 2018 $1,348.30 USD
86February 18th, 2018 $1,348.89 USD
87February 19th, 2018 $1,347.06 USD
88February 20th, 2018 $1,334.24 USD
89February 21st, 2018 $1,328.27 USD
90February 22nd, 2018 $1,327.48 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12017-Apr $1,268.95 USD
22017-Jun $1,280.60 USD
32017-Jul $1,242.88 USD
42017-Aug $1,308.01 USD
52017-Oct $1,292.26 USD
62017-Nov $1,288.82 USD
72017-Dec $1,303.84 USD
82018-Feb $1,325.36 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 February 23rd, 2017 $1,246.41 USD
2 February 24th, 2017 $1,257.33 USD
3 February 25th, 2017 $1,258.14 USD
4 February 26th, 2017 $1,258.09 USD
5 February 27th, 2017 $1,256.76 USD
6 February 28th, 2017 $1,252.16 USD
7 March 1st, 2017 $1,246.50 USD
8 March 2nd, 2017 $1,239.57 USD
9 March 3rd, 2017 $1,231.71 USD
10 March 4th, 2017 $1,235.56 USD
11 March 5th, 2017 $1,235.54 USD
12 March 6th, 2017 $1,230.10 USD
13 March 7th, 2017 $1,221.00 USD
14 March 8th, 2017 $1,211.37 USD
15 March 9th, 2017 $1,203.93 USD
16 March 10th, 2017 $1,202.45 USD
17 March 11th, 2017 $1,205.83 USD
18 March 12th, 2017 $1,206.11 USD
19 March 13th, 2017 $1,206.23 USD
20 March 14th, 2017 $1,203.17 USD
21 March 15th, 2017 $1,211.53 USD
22 March 16th, 2017 $1,227.68 USD
23 March 17th, 2017 $1,230.13 USD
24 March 18th, 2017 $1,230.40 USD
25 March 19th, 2017 $1,231.26 USD
26 March 20th, 2017 $1,233.82 USD
27 March 21st, 2017 $1,240.86 USD
28 March 22nd, 2017 $1,248.18 USD
29 March 23rd, 2017 $1,247.15 USD
30 March 24th, 2017 $1,246.66 USD
31 March 25th, 2017 $1,245.98 USD
32 March 26th, 2017 $1,248.58 USD
33 March 27th, 2017 $1,257.04 USD
34 March 28th, 2017 $1,253.47 USD
35 March 29th, 2017 $1,253.01 USD
36 March 30th, 2017 $1,247.59 USD
37 March 31st, 2017 $1,247.26 USD
38 April 1st, 2017 $1,250.06 USD
39 April 2nd, 2017 $1,249.92 USD
40 April 3rd, 2017 $1,252.13 USD
41 April 4th, 2017 $1,257.60 USD
42 April 5th, 2017 $1,254.12 USD
43 April 6th, 2017 $1,255.19 USD
44 April 7th, 2017 $1,260.71 USD
45 April 8th, 2017 $1,255.28 USD
46 April 9th, 2017 $1,255.14 USD
47 April 10th, 2017 $1,254.63 USD
48 April 11th, 2017 $1,268.88 USD
49 April 12th, 2017 $1,279.56 USD
50 April 13th, 2017 $1,287.74 USD
51 April 14th, 2017 $1,288.70 USD
52 April 15th, 2017 $1,288.70 USD
53 April 16th, 2017 $1,290.04 USD
54 April 17th, 2017 $1,288.42 USD
55 April 18th, 2017 $1,288.34 USD
56 April 19th, 2017 $1,282.83 USD
57 April 20th, 2017 $1,281.55 USD
58 April 21st, 2017 $1,284.42 USD
59 April 22nd, 2017 $1,285.50 USD
60 April 23rd, 2017 $1,282.62 USD
61 April 24th, 2017 $1,274.88 USD
62 April 25th, 2017 $1,267.99 USD
63 April 26th, 2017 $1,266.63 USD
64 April 27th, 2017 $1,265.83 USD
65 April 28th, 2017 $1,268.20 USD
66 April 29th, 2017 $1,269.12 USD
67 April 30th, 2017 $1,268.95 USD
68 May 1st, 2017 $1,261.12 USD
69 May 2nd, 2017 $1,257.03 USD
70 May 3rd, 2017 $1,248.12 USD
71 May 4th, 2017 $1,231.70 USD
72 May 5th, 2017 $1,231.03 USD
73 May 6th, 2017 $1,228.92 USD
74 May 7th, 2017 $1,229.92 USD
75 May 8th, 2017 $1,230.09 USD
76 May 9th, 2017 $1,223.10 USD
77 May 10th, 2017 $1,222.05 USD
78 May 11th, 2017 $1,224.91 USD
79 May 12th, 2017 $1,229.54 USD
80 May 13th, 2017 $1,229.45 USD
81 May 14th, 2017 $1,229.83 USD
82 May 15th, 2017 $1,233.10 USD
83 May 16th, 2017 $1,238.57 USD
84 May 17th, 2017 $1,255.57 USD
85 May 18th, 2017 $1,254.83 USD
86 May 19th, 2017 $1,254.51 USD
87 May 20th, 2017 $1,256.40 USD
88 May 21st, 2017 $1,256.29 USD
89 May 22nd, 2017 $1,260.45 USD
90 May 23rd, 2017 $1,257.27 USD
91 May 24th, 2017 $1,255.24 USD
92 May 25th, 2017 $1,257.99 USD
93 May 26th, 2017 $1,266.30 USD
94 May 27th, 2017 $1,267.91 USD
95 May 28th, 2017 $1,267.99 USD
96 May 29th, 2017 $1,268.27 USD
97 May 30th, 2017 $1,263.95 USD
98 May 31st, 2017 $1,267.64 USD
99 June 1st, 2017 $1,266.39 USD
100 June 2nd, 2017 $1,273.16 USD
101 June 3rd, 2017 $1,280.11 USD
102 June 4th, 2017 $1,280.50 USD
103 June 5th, 2017 $1,281.77 USD
104 June 6th, 2017 $1,293.12 USD
105 June 7th, 2017 $1,289.76 USD
106 June 8th, 2017 $1,280.79 USD
107 June 9th, 2017 $1,270.39 USD
108 June 10th, 2017 $1,267.68 USD
109 June 11th, 2017 $1,267.84 USD
110 June 12th, 2017 $1,267.81 USD
111 June 13th, 2017 $1,266.43 USD
112 June 14th, 2017 $1,268.86 USD
113 June 15th, 2017 $1,256.78 USD
114 June 16th, 2017 $1,255.34 USD
115 June 17th, 2017 $1,254.89 USD
116 June 18th, 2017 $1,254.77 USD
117 June 19th, 2017 $1,248.49 USD
118 June 20th, 2017 $1,245.81 USD
119 June 21st, 2017 $1,248.02 USD
120 June 22nd, 2017 $1,252.32 USD
121 June 23rd, 2017 $1,256.97 USD
122 June 24th, 2017 $1,257.82 USD
123 June 25th, 2017 $1,257.73 USD
124 June 26th, 2017 $1,246.41 USD
125 June 27th, 2017 $1,250.24 USD
126 June 28th, 2017 $1,251.86 USD
127 June 29th, 2017 $1,247.53 USD
128 June 30th, 2017 $1,243.74 USD
129 July 1st, 2017 $1,242.58 USD
130 July 2nd, 2017 $1,242.18 USD
131 July 3rd, 2017 $1,228.68 USD
132 July 4th, 2017 $1,225.78 USD
133 July 5th, 2017 $1,225.13 USD
134 July 6th, 2017 $1,225.23 USD
135 July 7th, 2017 $1,217.16 USD
136 July 8th, 2017 $1,214.06 USD
137 July 9th, 2017 $1,214.01 USD
138 July 10th, 2017 $1,212.24 USD
139 July 11th, 2017 $1,215.29 USD
140 July 12th, 2017 $1,221.46 USD
141 July 13th, 2017 $1,220.65 USD
142 July 14th, 2017 $1,226.47 USD
143 July 15th, 2017 $1,229.70 USD
144 July 16th, 2017 $1,230.18 USD
145 July 17th, 2017 $1,234.39 USD
146 July 18th, 2017 $1,241.62 USD
147 July 19th, 2017 $1,241.92 USD
148 July 20th, 2017 $1,243.24 USD
149 July 21st, 2017 $1,252.76 USD
150 July 22nd, 2017 $1,256.04 USD
151 July 23rd, 2017 $1,255.90 USD
152 July 24th, 2017 $1,256.09 USD
153 July 25th, 2017 $1,252.44 USD
154 July 26th, 2017 $1,253.79 USD
155 July 27th, 2017 $1,261.82 USD
156 July 28th, 2017 $1,266.37 USD
157 July 29th, 2017 $1,270.60 USD
158 July 30th, 2017 $1,270.66 USD
159 July 31st, 2017 $1,269.78 USD
160 August 1st, 2017 $1,270.37 USD
161 August 2nd, 2017 $1,267.70 USD
162 August 3rd, 2017 $1,267.34 USD
163 August 4th, 2017 $1,263.23 USD
164 August 5th, 2017 $1,259.78 USD
165 August 6th, 2017 $1,259.60 USD
166 August 7th, 2017 $1,259.04 USD
167 August 8th, 2017 $1,262.84 USD
168 August 9th, 2017 $1,273.39 USD
169 August 10th, 2017 $1,284.58 USD
170 August 11th, 2017 $1,288.63 USD
171 August 12th, 2017 $1,290.07 USD
172 August 13th, 2017 $1,289.96 USD
173 August 14th, 2017 $1,283.20 USD
174 August 15th, 2017 $1,273.93 USD
175 August 16th, 2017 $1,278.13 USD
176 August 17th, 2017 $1,287.77 USD
177 August 18th, 2017 $1,290.16 USD
178 August 19th, 2017 $1,285.44 USD
179 August 20th, 2017 $1,285.37 USD
180 August 21st, 2017 $1,290.42 USD
181 August 22nd, 2017 $1,286.72 USD
182 August 23rd, 2017 $1,289.25 USD
183 August 24th, 2017 $1,287.72 USD
184 August 25th, 2017 $1,290.51 USD
185 August 26th, 2017 $1,292.02 USD
186 August 27th, 2017 $1,292.67 USD
187 August 28th, 2017 $1,306.32 USD
188 August 29th, 2017 $1,316.73 USD
189 August 30th, 2017 $1,309.42 USD
190 August 31st, 2017 $1,314.93 USD
191 September 1st, 2017 $1,323.43 USD
192 September 2nd, 2017 $1,326.04 USD
193 September 3rd, 2017 $1,328.43 USD
194 September 4th, 2017 $1,335.86 USD
195 September 5th, 2017 $1,337.06 USD
196 September 6th, 2017 $1,337.56 USD
197 September 7th, 2017 $1,344.94 USD
198 September 8th, 2017 $1,349.99 USD
199 September 9th, 2017 $1,347.52 USD
200 September 10th, 2017 $1,345.12 USD
201 September 11th, 2017 $1,333.22 USD
202 September 12th, 2017 $1,329.36 USD
203 September 13th, 2017 $1,327.26 USD
204 September 14th, 2017 $1,327.68 USD
205 September 15th, 2017 $1,324.75 USD
206 September 16th, 2017 $1,321.19 USD
207 September 17th, 2017 $1,320.64 USD
208 September 18th, 2017 $1,311.95 USD
209 September 19th, 2017 $1,310.29 USD
210 September 20th, 2017 $1,309.06 USD
211 September 21st, 2017 $1,294.47 USD
212 September 22nd, 2017 $1,297.70 USD
213 September 23rd, 2017 $1,298.31 USD
214 September 24th, 2017 $1,297.14 USD
215 September 25th, 2017 $1,302.87 USD
216 September 26th, 2017 $1,301.04 USD
217 September 27th, 2017 $1,287.89 USD
218 September 28th, 2017 $1,285.72 USD
219 September 29th, 2017 $1,285.17 USD
220 September 30th, 2017 $1,281.17 USD
221 October 1st, 2017 $1,280.21 USD
222 October 2nd, 2017 $1,274.41 USD
223 October 3rd, 2017 $1,272.54 USD
224 October 4th, 2017 $1,275.84 USD
225 October 5th, 2017 $1,273.36 USD
226 October 6th, 2017 $1,272.98 USD
227 October 7th, 2017 $1,277.44 USD
228 October 8th, 2017 $1,278.28 USD
229 October 9th, 2017 $1,284.41 USD
230 October 10th, 2017 $1,290.36 USD
231 October 11th, 2017 $1,291.48 USD
232 October 12th, 2017 $1,295.54 USD
233 October 13th, 2017 $1,301.08 USD
234 October 14th, 2017 $1,304.70 USD
235 October 15th, 2017 $1,304.49 USD
236 October 16th, 2017 $1,300.84 USD
237 October 17th, 2017 $1,288.25 USD
238 October 18th, 2017 $1,281.78 USD
239 October 19th, 2017 $1,287.48 USD
240 October 20th, 2017 $1,282.18 USD
241 October 21st, 2017 $1,281.37 USD
242 October 22nd, 2017 $1,280.22 USD
243 October 23rd, 2017 $1,280.07 USD
244 October 24th, 2017 $1,278.00 USD
245 October 25th, 2017 $1,277.37 USD
246 October 26th, 2017 $1,273.14 USD
247 October 27th, 2017 $1,271.56 USD
248 October 28th, 2017 $1,275.06 USD
249 October 29th, 2017 $1,274.46 USD
250 October 30th, 2017 $1,275.01 USD
251 October 31st, 2017 $1,273.12 USD
252 November 1st, 2017 $1,277.41 USD
253 November 2nd, 2017 $1,277.98 USD
254 November 3rd, 2017 $1,273.18 USD
255 November 4th, 2017 $1,270.96 USD
256 November 5th, 2017 $1,270.85 USD
257 November 6th, 2017 $1,276.81 USD
258 November 7th, 2017 $1,278.04 USD
259 November 8th, 2017 $1,282.14 USD
260 November 9th, 2017 $1,286.42 USD
261 November 10th, 2017 $1,281.01 USD
262 November 11th, 2017 $1,276.83 USD
263 November 12th, 2017 $1,276.83 USD
264 November 13th, 2017 $1,278.86 USD
265 November 14th, 2017 $1,278.98 USD
266 November 15th, 2017 $1,281.86 USD
267 November 16th, 2017 $1,280.37 USD
268 November 17th, 2017 $1,289.77 USD
269 November 18th, 2017 $1,295.28 USD
270 November 19th, 2017 $1,294.84 USD
271 November 20th, 2017 $1,285.08 USD
272 November 21st, 2017 $1,281.33 USD
273 November 22nd, 2017 $1,288.91 USD
274 November 23rd, 2017 $1,291.93 USD
275 November 24th, 2017 $1,290.06 USD
276 November 25th, 2017 $1,289.60 USD
277 November 26th, 2017 $1,289.62 USD
278 November 27th, 2017 $1,295.07 USD
279 November 28th, 2017 $1,295.04 USD
280 November 29th, 2017 $1,289.18 USD
281 November 30th, 2017 $1,278.89 USD
282 December 1st, 2017 $1,279.21 USD
283 December 2nd, 2017 $1,281.40 USD
284 December 3rd, 2017 $1,280.02 USD
285 December 4th, 2017 $1,275.95 USD
286 December 5th, 2017 $1,270.67 USD
287 December 6th, 2017 $1,266.25 USD
288 December 7th, 2017 $1,253.61 USD
289 December 8th, 2017 $1,249.19 USD
290 December 9th, 2017 $1,249.56 USD
291 December 10th, 2017 $1,249.58 USD
292 December 11th, 2017 $1,247.40 USD
293 December 12th, 2017 $1,243.82 USD
294 December 13th, 2017 $1,249.88 USD
295 December 14th, 2017 $1,255.97 USD
296 December 15th, 2017 $1,257.10 USD
297 December 16th, 2017 $1,256.20 USD
298 December 17th, 2017 $1,255.96 USD
299 December 18th, 2017 $1,261.16 USD
300 December 19th, 2017 $1,263.63 USD
301 December 20th, 2017 $1,266.53 USD
302 December 21st, 2017 $1,267.07 USD
303 December 22nd, 2017 $1,272.95 USD
304 December 23rd, 2017 $1,275.97 USD
305 December 24th, 2017 $1,275.97 USD
306 December 25th, 2017 $1,275.97 USD
307 December 26th, 2017 $1,281.98 USD
308 December 27th, 2017 $1,287.43 USD
309 December 28th, 2017 $1,294.68 USD
310 December 29th, 2017 $1,301.73 USD
311 December 30th, 2017 $1,303.84 USD
312 December 31st, 2017 $1,303.84 USD
313 January 1st, 2018 $1,304.80 USD
314 January 2nd, 2018 $1,314.74 USD
315 January 3rd, 2018 $1,314.30 USD
316 January 4th, 2018 $1,318.91 USD
317 January 5th, 2018 $1,320.37 USD
318 January 6th, 2018 $1,320.37 USD
319 January 7th, 2018 $1,320.60 USD
320 January 8th, 2018 $1,319.73 USD
321 January 9th, 2018 $1,314.57 USD
322 January 10th, 2018 $1,318.42 USD
323 January 11th, 2018 $1,322.51 USD
324 January 12th, 2018 $1,334.05 USD
325 January 13th, 2018 $1,338.69 USD
326 January 14th, 2018 $1,339.31 USD
327 January 15th, 2018 $1,342.02 USD
328 January 16th, 2018 $1,338.44 USD
329 January 17th, 2018 $1,333.43 USD
330 January 18th, 2018 $1,329.82 USD
331 January 19th, 2018 $1,334.53 USD
332 January 20th, 2018 $1,332.79 USD
333 January 21st, 2018 $1,332.94 USD
334 January 22nd, 2018 $1,334.52 USD
335 January 23rd, 2018 $1,339.53 USD
336 January 24th, 2018 $1,355.82 USD
337 January 25th, 2018 $1,356.32 USD
338 January 26th, 2018 $1,352.86 USD
339 January 27th, 2018 $1,351.04 USD
340 January 28th, 2018 $1,350.79 USD
341 January 29th, 2018 $1,343.15 USD
342 January 30th, 2018 $1,340.75 USD
343 January 31st, 2018 $1,344.67 USD
344 February 1st, 2018 $1,345.66 USD
345 February 2nd, 2018 $1,338.02 USD
346 February 3rd, 2018 $1,334.13 USD
347 February 4th, 2018 $1,333.65 USD
348 February 5th, 2018 $1,338.38 USD
349 February 6th, 2018 $1,333.25 USD
350 February 7th, 2018 $1,321.42 USD
351 February 8th, 2018 $1,316.64 USD
352 February 9th, 2018 $1,317.04 USD
353 February 10th, 2018 $1,317.14 USD
354 February 11th, 2018 $1,318.49 USD
355 February 12th, 2018 $1,323.58 USD
356 February 13th, 2018 $1,330.02 USD
357 February 14th, 2018 $1,344.91 USD
358 February 15th, 2018 $1,354.95 USD
359 February 16th, 2018 $1,353.35 USD
360 February 17th, 2018 $1,348.30 USD
361 February 18th, 2018 $1,348.89 USD
362 February 19th, 2018 $1,347.06 USD
363 February 20th, 2018 $1,334.24 USD
364 February 21st, 2018 $1,328.27 USD
365 February 22nd, 2018 $1,327.48 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12013-Oct $1,313.30 USD
22013-Nov $1,284.08 USD
32013-Dec $1,202.53 USD
42014-Feb $1,260.36 USD
52014-Mar $1,342.01 USD
62014-Apr $1,293.08 USD
72014-Jun $1,267.00 USD
82014-Jul $1,305.65 USD
92014-Aug $1,286.84 USD
102014-Oct $1,217.43 USD
112014-Nov $1,192.96 USD
122014-Dec $1,187.05 USD
132015-Feb $1,228.37 USD
142015-Mar $1,191.38 USD
152015-May $1,188.47 USD
162015-Jun $1,192.84 USD
172015-Jul $1,093.82 USD
182015-Sep $1,126.77 USD
192015-Oct $1,164.79 USD
202015-Nov $1,060.34 USD
212016-Jan $1,088.78 USD
222016-Feb $1,219.39 USD
232016-Mar $1,226.11 USD
242016-May $1,273.75 USD
252016-Jun $1,289.53 USD
262016-Jul $1,350.98 USD
272016-Sep $1,335.22 USD
282016-Oct $1,259.22 USD
292017-Feb $1,243.87 USD
302017-Apr $1,250.06 USD
312017-May $1,227.01 USD
322017-Jun $1,252.03 USD
332017-Jul $1,270.22 USD
342017-Sep $1,340.23 USD
352017-Oct $1,276.49 USD
362017-Dec $1,280.31 USD
372018-Jan $1,324.00 USD
382018-Feb $1,337.70 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 November 23rd, 2012 $1,750.76 USD
2 November 24th, 2012 $1,750.76 USD
3 November 25th, 2012 $1,748.75 USD
4 November 26th, 2012 $1,742.59 USD
5 November 27th, 2012 $1,716.65 USD
6 November 28th, 2012 $1,725.30 USD
7 November 29th, 2012 $1,717.30 USD
8 November 30th, 2012 $1,714.40 USD
9 December 1st, 2012 $1,714.40 USD
10 December 2nd, 2012 $1,716.36 USD
11 December 3rd, 2012 $1,696.89 USD
12 December 4th, 2012 $1,693.77 USD
13 December 5th, 2012 $1,698.34 USD
14 December 6th, 2012 $1,703.11 USD
15 December 7th, 2012 $1,703.65 USD
16 December 8th, 2012 $1,703.65 USD
17 December 9th, 2012 $1,712.43 USD
18 December 10th, 2012 $1,709.60 USD
19 December 11th, 2012 $1,712.54 USD
20 December 12th, 2012 $1,695.86 USD
21 December 13th, 2012 $1,695.84 USD
22 December 14th, 2012 $1,695.70 USD
23 December 15th, 2012 $1,695.70 USD
24 December 16th, 2012 $1,697.18 USD
25 December 17th, 2012 $1,676.30 USD
26 December 18th, 2012 $1,665.18 USD
27 December 19th, 2012 $1,648.44 USD
28 December 20th, 2012 $1,655.44 USD
29 December 21st, 2012 $1,656.75 USD
30 December 22nd, 2012 $1,656.75 USD
31 December 23rd, 2012 $1,657.98 USD
32 December 24th, 2012 $1,657.98 USD
33 December 25th, 2012 $1,659.29 USD
34 December 26th, 2012 $1,661.17 USD
35 December 27th, 2012 $1,655.07 USD
36 December 28th, 2012 $1,655.07 USD
37 December 29th, 2012 $1,655.07 USD
38 December 30th, 2012 $1,676.40 USD
39 December 31st, 2012 $1,676.40 USD
40 January 1st, 2013 $1,687.55 USD
41 January 2nd, 2013 $1,667.51 USD
42 January 3rd, 2013 $1,653.77 USD
43 January 4th, 2013 $1,655.70 USD
44 January 5th, 2013 $1,655.70 USD
45 January 6th, 2013 $1,646.56 USD
46 January 7th, 2013 $1,658.60 USD
47 January 8th, 2013 $1,657.84 USD
48 January 9th, 2013 $1,674.63 USD
49 January 10th, 2013 $1,661.18 USD
50 January 11th, 2013 $1,662.40 USD
51 January 12th, 2013 $1,662.40 USD
52 January 13th, 2013 $1,667.15 USD
53 January 14th, 2013 $1,679.89 USD
54 January 15th, 2013 $1,679.06 USD
55 January 16th, 2013 $1,683.88 USD
56 January 17th, 2013 $1,684.60 USD
57 January 18th, 2013 $1,683.30 USD
58 January 19th, 2013 $1,683.30 USD
59 January 20th, 2013 $1,689.14 USD
60 January 21st, 2013 $1,691.77 USD
61 January 22nd, 2013 $1,686.57 USD
62 January 23rd, 2013 $1,667.89 USD
63 January 24th, 2013 $1,658.73 USD
64 January 25th, 2013 $1,658.30 USD
65 January 26th, 2013 $1,658.30 USD
66 January 27th, 2013 $1,655.06 USD
67 January 28th, 2013 $1,663.40 USD
68 January 29th, 2013 $1,676.74 USD
69 January 30th, 2013 $1,663.72 USD
70 January 31st, 2013 $1,667.54 USD
71 February 1st, 2013 $1,667.05 USD
72 February 2nd, 2013 $1,667.05 USD
73 February 3rd, 2013 $1,672.05 USD
74 February 4th, 2013 $1,672.83 USD
75 February 5th, 2013 $1,676.33 USD
76 February 6th, 2013 $1,669.96 USD
77 February 7th, 2013 $1,667.16 USD
78 February 8th, 2013 $1,666.80 USD
79 February 9th, 2013 $1,666.80 USD
80 February 10th, 2013 $1,648.95 USD
81 February 11th, 2013 $1,650.24 USD
82 February 12th, 2013 $1,643.10 USD
83 February 13th, 2013 $1,636.94 USD
84 February 14th, 2013 $1,610.34 USD
85 February 15th, 2013 $1,609.70 USD
86 February 16th, 2013 $1,609.70 USD
87 February 17th, 2013 $1,609.87 USD
88 February 18th, 2013 $1,605.11 USD
89 February 19th, 2013 $1,570.66 USD
90 February 20th, 2013 $1,576.33 USD
91 February 21st, 2013 $1,579.99 USD
92 February 22nd, 2013 $1,581.15 USD
93 February 23rd, 2013 $1,581.15 USD
94 February 24th, 2013 $1,591.28 USD
95 February 25th, 2013 $1,608.25 USD
96 February 26th, 2013 $1,597.93 USD
97 February 27th, 2013 $1,581.49 USD
98 February 28th, 2013 $1,577.30 USD
99 March 1st, 2013 $1,575.65 USD
100 March 2nd, 2013 $1,575.65 USD
101 March 3rd, 2013 $1,574.10 USD
102 March 4th, 2013 $1,575.72 USD
103 March 5th, 2013 $1,581.60 USD
104 March 6th, 2013 $1,578.44 USD
105 March 7th, 2013 $1,579.12 USD
106 March 8th, 2013 $1,578.24 USD
107 March 9th, 2013 $1,578.24 USD
108 March 10th, 2013 $1,580.79 USD
109 March 11th, 2013 $1,592.87 USD
110 March 12th, 2013 $1,587.82 USD
111 March 13th, 2013 $1,588.91 USD
112 March 14th, 2013 $1,592.70 USD
113 March 15th, 2013 $1,591.76 USD
114 March 16th, 2013 $1,591.76 USD
115 March 17th, 2013 $1,604.76 USD
116 March 18th, 2013 $1,611.90 USD
117 March 19th, 2013 $1,606.64 USD
118 March 20th, 2013 $1,614.09 USD
119 March 21st, 2013 $1,608.10 USD
120 March 22nd, 2013 $1,608.21 USD
121 March 23rd, 2013 $1,608.21 USD
122 March 24th, 2013 $1,603.27 USD
123 March 25th, 2013 $1,599.24 USD
124 March 26th, 2013 $1,604.34 USD
125 March 27th, 2013 $1,597.05 USD
126 March 28th, 2013 $1,596.65 USD
127 March 29th, 2013 $1,596.65 USD
128 March 30th, 2013 $1,596.65 USD
129 March 31st, 2013 $1,598.75 USD
130 April 1st, 2013 $1,577.71 USD
131 April 2nd, 2013 $1,561.83 USD
132 April 3rd, 2013 $1,551.41 USD
133 April 4th, 2013 $1,577.56 USD
134 April 5th, 2013 $1,580.75 USD
135 April 6th, 2013 $1,580.75 USD
136 April 7th, 2013 $1,573.20 USD
137 April 8th, 2013 $1,583.05 USD
138 April 9th, 2013 $1,562.99 USD
139 April 10th, 2013 $1,561.46 USD
140 April 11th, 2013 $1,495.98 USD
141 April 12th, 2013 $1,482.80 USD
142 April 13th, 2013 $1,482.80 USD
143 April 14th, 2013 $1,362.68 USD
144 April 15th, 2013 $1,371.48 USD
145 April 16th, 2013 $1,380.88 USD
146 April 17th, 2013 $1,391.64 USD
147 April 18th, 2013 $1,403.70 USD
148 April 19th, 2013 $1,403.10 USD
149 April 20th, 2013 $1,403.10 USD
150 April 21st, 2013 $1,425.57 USD
151 April 22nd, 2013 $1,411.75 USD
152 April 23rd, 2013 $1,430.58 USD
153 April 24th, 2013 $1,463.29 USD
154 April 25th, 2013 $1,463.85 USD
155 April 26th, 2013 $1,461.30 USD
156 April 27th, 2013 $1,461.30 USD
157 April 28th, 2013 $1,473.82 USD
158 April 29th, 2013 $1,474.42 USD
159 April 30th, 2013 $1,457.00 USD
160 May 1st, 2013 $1,467.53 USD
161 May 2nd, 2013 $1,469.93 USD
162 May 3rd, 2013 $1,470.16 USD
163 May 4th, 2013 $1,470.16 USD
164 May 5th, 2013 $1,469.60 USD
165 May 6th, 2013 $1,450.42 USD
166 May 7th, 2013 $1,472.35 USD
167 May 8th, 2013 $1,459.73 USD
168 May 9th, 2013 $1,439.51 USD
169 May 10th, 2013 $1,443.85 USD
170 May 11th, 2013 $1,443.85 USD
171 May 12th, 2013 $1,430.47 USD
172 May 13th, 2013 $1,427.38 USD
173 May 14th, 2013 $1,397.10 USD
174 May 15th, 2013 $1,384.60 USD
175 May 16th, 2013 $1,358.87 USD
176 May 17th, 2013 $1,355.58 USD
177 May 18th, 2013 $1,355.58 USD
178 May 19th, 2013 $1,383.89 USD
179 May 20th, 2013 $1,372.29 USD
180 May 21st, 2013 $1,379.57 USD
181 May 22nd, 2013 $1,388.23 USD
182 May 23rd, 2013 $1,385.27 USD
183 May 24th, 2013 $1,383.61 USD
184 May 25th, 2013 $1,383.61 USD
185 May 26th, 2013 $1,394.50 USD
186 May 27th, 2013 $1,379.88 USD
187 May 28th, 2013 $1,390.00 USD
188 May 29th, 2013 $1,413.36 USD
189 May 30th, 2013 $1,387.43 USD
190 May 31st, 2013 $1,385.08 USD
191 June 1st, 2013 $1,385.08 USD
192 June 2nd, 2013 $1,409.06 USD
193 June 3rd, 2013 $1,399.50 USD
194 June 4th, 2013 $1,403.44 USD
195 June 5th, 2013 $1,410.23 USD
196 June 6th, 2013 $1,383.34 USD
197 June 7th, 2013 $1,382.45 USD
198 June 8th, 2013 $1,382.45 USD
199 June 9th, 2013 $1,385.57 USD
200 June 10th, 2013 $1,377.18 USD
201 June 11th, 2013 $1,387.25 USD
202 June 12th, 2013 $1,385.68 USD
203 June 13th, 2013 $1,390.55 USD
204 June 14th, 2013 $1,390.32 USD
205 June 15th, 2013 $1,390.32 USD
206 June 16th, 2013 $1,385.05 USD
207 June 17th, 2013 $1,367.39 USD
208 June 18th, 2013 $1,356.62 USD
209 June 19th, 2013 $1,286.69 USD
210 June 20th, 2013 $1,294.32 USD
211 June 21st, 2013 $1,294.01 USD
212 June 22nd, 2013 $1,294.01 USD
213 June 23rd, 2013 $1,283.46 USD
214 June 24th, 2013 $1,277.80 USD
215 June 25th, 2013 $1,228.92 USD
216 June 26th, 2013 $1,208.23 USD
217 June 27th, 2013 $1,222.47 USD
218 June 28th, 2013 $1,232.63 USD
219 June 29th, 2013 $1,232.63 USD
220 June 30th, 2013 $1,249.97 USD
221 July 1st, 2013 $1,245.60 USD
222 July 2nd, 2013 $1,252.12 USD
223 July 3rd, 2013 $1,250.09 USD
224 July 4th, 2013 $1,220.40 USD
225 July 5th, 2013 $1,222.95 USD
226 July 6th, 2013 $1,222.95 USD
227 July 7th, 2013 $1,236.32 USD
228 July 8th, 2013 $1,252.16 USD
229 July 9th, 2013 $1,258.53 USD
230 July 10th, 2013 $1,285.50 USD
231 July 11th, 2013 $1,283.04 USD
232 July 12th, 2013 $1,284.14 USD
233 July 13th, 2013 $1,284.14 USD
234 July 14th, 2013 $1,284.50 USD
235 July 15th, 2013 $1,291.71 USD
236 July 16th, 2013 $1,281.00 USD
237 July 17th, 2013 $1,283.74 USD
238 July 18th, 2013 $1,294.88 USD
239 July 19th, 2013 $1,294.59 USD
240 July 20th, 2013 $1,294.59 USD
241 July 21st, 2013 $1,333.40 USD
242 July 22nd, 2013 $1,342.22 USD
243 July 23rd, 2013 $1,325.32 USD
244 July 24th, 2013 $1,331.59 USD
245 July 25th, 2013 $1,332.36 USD
246 July 26th, 2013 $1,332.81 USD
247 July 27th, 2013 $1,332.81 USD
248 July 28th, 2013 $1,328.40 USD
249 July 29th, 2013 $1,325.72 USD
250 July 30th, 2013 $1,322.25 USD
251 July 31st, 2013 $1,311.50 USD
252 August 1st, 2013 $1,308.07 USD
253 August 2nd, 2013 $1,307.67 USD
254 August 3rd, 2013 $1,307.67 USD
255 August 4th, 2013 $1,303.19 USD
256 August 5th, 2013 $1,282.41 USD
257 August 6th, 2013 $1,286.05 USD
258 August 7th, 2013 $1,309.39 USD
259 August 8th, 2013 $1,311.94 USD
260 August 9th, 2013 $1,312.92 USD
261 August 10th, 2013 $1,312.92 USD
262 August 11th, 2013 $1,338.40 USD
263 August 12th, 2013 $1,323.14 USD
264 August 13th, 2013 $1,333.54 USD
265 August 14th, 2013 $1,356.69 USD
266 August 15th, 2013 $1,371.88 USD
267 August 16th, 2013 $1,372.75 USD
268 August 17th, 2013 $1,372.75 USD
269 August 18th, 2013 $1,365.64 USD
270 August 19th, 2013 $1,371.42 USD
271 August 20th, 2013 $1,365.62 USD
272 August 21st, 2013 $1,375.51 USD
273 August 22nd, 2013 $1,391.57 USD
274 August 23rd, 2013 $1,396.26 USD
275 August 24th, 2013 $1,396.26 USD
276 August 25th, 2013 $1,404.13 USD
277 August 26th, 2013 $1,416.06 USD
278 August 27th, 2013 $1,417.63 USD
279 August 28th, 2013 $1,407.59 USD
280 August 29th, 2013 $1,394.17 USD
281 August 30th, 2013 $1,393.98 USD
282 August 31st, 2013 $1,393.98 USD
283 September 1st, 2013 $1,392.14 USD
284 September 2nd, 2013 $1,408.99 USD
285 September 3rd, 2013 $1,391.01 USD
286 September 4th, 2013 $1,371.78 USD
287 September 5th, 2013 $1,388.62 USD
288 September 6th, 2013 $1,389.16 USD
289 September 7th, 2013 $1,389.16 USD
290 September 8th, 2013 $1,387.61 USD
291 September 9th, 2013 $1,362.19 USD
292 September 10th, 2013 $1,364.68 USD
293 September 11th, 2013 $1,323.13 USD
294 September 12th, 2013 $1,322.19 USD
295 September 13th, 2013 $1,323.42 USD
296 September 14th, 2013 $1,323.42 USD
297 September 15th, 2013 $1,315.12 USD
298 September 16th, 2013 $1,310.92 USD
299 September 17th, 2013 $1,347.28 USD
300 September 18th, 2013 $1,365.79 USD
301 September 19th, 2013 $1,331.96 USD
302 September 20th, 2013 $1,326.20 USD
303 September 21st, 2013 $1,326.20 USD
304 September 22nd, 2013 $1,322.62 USD
305 September 23rd, 2013 $1,320.65 USD
306 September 24th, 2013 $1,331.07 USD
307 September 25th, 2013 $1,326.08 USD
308 September 26th, 2013 $1,337.29 USD
309 September 27th, 2013 $1,336.05 USD
310 September 28th, 2013 $1,336.05 USD
311 September 29th, 2013 $1,328.24 USD
312 September 30th, 2013 $1,288.12 USD
313 October 1st, 2013 $1,315.84 USD
314 October 2nd, 2013 $1,317.53 USD
315 October 3rd, 2013 $1,312.32 USD
316 October 4th, 2013 $1,310.72 USD
317 October 5th, 2013 $1,310.72 USD
318 October 6th, 2013 $1,320.07 USD
319 October 7th, 2013 $1,319.95 USD
320 October 8th, 2013 $1,308.83 USD
321 October 9th, 2013 $1,292.29 USD
322 October 10th, 2013 $1,274.22 USD
323 October 11th, 2013 $1,270.92 USD
324 October 12th, 2013 $1,270.92 USD
325 October 13th, 2013 $1,272.47 USD
326 October 14th, 2013 $1,279.52 USD
327 October 15th, 2013 $1,281.97 USD
328 October 16th, 2013 $1,310.91 USD
329 October 17th, 2013 $1,315.97 USD
330 October 18th, 2013 $1,315.29 USD
331 October 19th, 2013 $1,315.29 USD
332 October 20th, 2013 $1,316.06 USD
333 October 21st, 2013 $1,334.13 USD
334 October 22nd, 2013 $1,332.36 USD
335 October 23rd, 2013 $1,346.60 USD
336 October 24th, 2013 $1,351.47 USD
337 October 25th, 2013 $1,351.47 USD
338 October 26th, 2013 $1,351.47 USD
339 October 27th, 2013 $1,352.06 USD
340 October 28th, 2013 $1,343.45 USD
341 October 29th, 2013 $1,342.26 USD
342 October 30th, 2013 $1,323.25 USD
343 October 31st, 2013 $1,315.81 USD
344 November 1st, 2013 $1,315.81 USD
345 November 2nd, 2013 $1,315.81 USD
346 November 3rd, 2013 $1,314.44 USD
347 November 4th, 2013 $1,311.48 USD
348 November 5th, 2013 $1,317.58 USD
349 November 6th, 2013 $1,307.48 USD
350 November 7th, 2013 $1,287.77 USD
351 November 8th, 2013 $1,287.77 USD
352 November 9th, 2013 $1,287.77 USD
353 November 10th, 2013 $1,282.63 USD
354 November 11th, 2013 $1,267.98 USD
355 November 12th, 2013 $1,281.42 USD
356 November 13th, 2013 $1,287.08 USD
357 November 14th, 2013 $1,287.87 USD
358 November 15th, 2013 $1,288.64 USD
359 November 16th, 2013 $1,288.64 USD
360 November 17th, 2013 $1,279.06 USD
361 November 18th, 2013 $1,275.62 USD
362 November 19th, 2013 $1,251.87 USD
363 November 20th, 2013 $1,242.80 USD
364 November 21st, 2013 $1,242.98 USD
365 November 22nd, 2013 $1,243.30 USD
366 November 23rd, 2013 $1,243.30 USD
367 November 24th, 2013 $1,249.43 USD
368 November 25th, 2013 $1,244.88 USD
369 November 26th, 2013 $1,238.68 USD
370 November 27th, 2013 $1,243.11 USD
371 November 28th, 2013 $1,251.58 USD
372 November 29th, 2013 $1,253.33 USD
373 November 30th, 2013 $1,253.36 USD
374 December 1st, 2013 $1,227.82 USD
375 December 2nd, 2013 $1,222.15 USD
376 December 3rd, 2013 $1,238.76 USD
377 December 4th, 2013 $1,229.51 USD
378 December 5th, 2013 $1,227.78 USD
379 December 6th, 2013 $1,229.18 USD
380 December 7th, 2013 $1,229.18 USD
381 December 8th, 2013 $1,237.88 USD
382 December 9th, 2013 $1,256.53 USD
383 December 10th, 2013 $1,254.49 USD
384 December 11th, 2013 $1,232.12 USD
385 December 12th, 2013 $1,234.42 USD
386 December 13th, 2013 $1,237.80 USD
387 December 14th, 2013 $1,237.80 USD
388 December 15th, 2013 $1,240.46 USD
389 December 16th, 2013 $1,233.25 USD
390 December 17th, 2013 $1,221.45 USD
391 December 18th, 2013 $1,195.50 USD
392 December 19th, 2013 $1,198.52 USD
393 December 20th, 2013 $1,202.44 USD
394 December 21st, 2013 $1,202.44 USD
395 December 22nd, 2013 $1,197.69 USD
396 December 23rd, 2013 $1,202.43 USD
397 December 24th, 2013 $1,204.16 USD
398 December 25th, 2013 $1,209.23 USD
399 December 26th, 2013 $1,213.34 USD
400 December 27th, 2013 $1,213.99 USD
401 December 28th, 2013 $1,213.99 USD
402 December 29th, 2013 $1,200.86 USD
403 December 30th, 2013 $1,202.26 USD
404 December 31st, 2013 $1,204.46 USD
405 January 1st, 2014 $1,218.20 USD
406 January 2nd, 2014 $1,233.58 USD
407 January 3rd, 2014 $1,237.33 USD
408 January 4th, 2014 $1,237.33 USD
409 January 5th, 2014 $1,237.62 USD
410 January 6th, 2014 $1,233.17 USD
411 January 7th, 2014 $1,227.06 USD
412 January 8th, 2014 $1,227.12 USD
413 January 9th, 2014 $1,242.17 USD
414 January 10th, 2014 $1,247.40 USD
415 January 11th, 2014 $1,247.40 USD
416 January 12th, 2014 $1,251.73 USD
417 January 13th, 2014 $1,246.68 USD
418 January 14th, 2014 $1,242.55 USD
419 January 15th, 2014 $1,241.83 USD
420 January 16th, 2014 $1,251.08 USD
421 January 17th, 2014 $1,253.93 USD
422 January 18th, 2014 $1,253.93 USD
423 January 19th, 2014 $1,252.71 USD
424 January 20th, 2014 $1,244.60 USD
425 January 21st, 2014 $1,237.88 USD
426 January 22nd, 2014 $1,256.62 USD
427 January 23rd, 2014 $1,267.44 USD
428 January 24th, 2014 $1,268.54 USD
429 January 25th, 2014 $1,268.54 USD
430 January 26th, 2014 $1,259.95 USD
431 January 27th, 2014 $1,256.31 USD
432 January 28th, 2014 $1,264.21 USD
433 January 29th, 2014 $1,249.21 USD
434 January 30th, 2014 $1,244.34 USD
435 January 31st, 2014 $1,245.04 USD
436 February 1st, 2014 $1,245.04 USD
437 February 2nd, 2014 $1,254.67 USD
438 February 3rd, 2014 $1,254.98 USD
439 February 4th, 2014 $1,256.70 USD
440 February 5th, 2014 $1,257.58 USD
441 February 6th, 2014 $1,264.65 USD
442 February 7th, 2014 $1,266.98 USD
443 February 8th, 2014 $1,266.98 USD
444 February 9th, 2014 $1,272.61 USD
445 February 10th, 2014 $1,286.81 USD
446 February 11th, 2014 $1,290.62 USD
447 February 12th, 2014 $1,299.54 USD
448 February 13th, 2014 $1,314.63 USD
449 February 14th, 2014 $1,318.70 USD
450 February 15th, 2014 $1,318.70 USD
451 February 16th, 2014 $1,325.98 USD
452 February 17th, 2014 $1,323.41 USD
453 February 18th, 2014 $1,314.15 USD
454 February 19th, 2014 $1,319.81 USD
455 February 20th, 2014 $1,323.43 USD
456 February 21st, 2014 $1,324.21 USD
457 February 22nd, 2014 $1,324.21 USD
458 February 23rd, 2014 $1,334.03 USD
459 February 24th, 2014 $1,339.54 USD
460 February 25th, 2014 $1,333.16 USD
461 February 26th, 2014 $1,330.89 USD
462 February 27th, 2014 $1,325.63 USD
463 February 28th, 2014 $1,324.84 USD
464 March 1st, 2014 $1,324.84 USD
465 March 2nd, 2014 $1,344.99 USD
466 March 3rd, 2014 $1,338.28 USD
467 March 4th, 2014 $1,336.18 USD
468 March 5th, 2014 $1,347.10 USD
469 March 6th, 2014 $1,341.84 USD
470 March 7th, 2014 $1,339.11 USD
471 March 8th, 2014 $1,339.11 USD
472 March 9th, 2014 $1,339.75 USD
473 March 10th, 2014 $1,346.30 USD
474 March 11th, 2014 $1,362.32 USD
475 March 12th, 2014 $1,369.94 USD
476 March 13th, 2014 $1,378.67 USD
477 March 14th, 2014 $1,381.40 USD
478 March 15th, 2014 $1,381.40 USD
479 March 16th, 2014 $1,369.75 USD
480 March 17th, 2014 $1,359.45 USD
481 March 18th, 2014 $1,336.43 USD
482 March 19th, 2014 $1,329.91 USD
483 March 20th, 2014 $1,331.82 USD
484 March 21st, 2014 $1,333.37 USD
485 March 22nd, 2014 $1,333.37 USD
486 March 23rd, 2014 $1,315.31 USD
487 March 24th, 2014 $1,310.69 USD
488 March 25th, 2014 $1,306.62 USD
489 March 26th, 2014 $1,295.05 USD
490 March 27th, 2014 $1,292.50 USD
491 March 28th, 2014 $1,293.30 USD
492 March 29th, 2014 $1,293.30 USD
493 March 30th, 2014 $1,286.65 USD
494 March 31st, 2014 $1,280.37 USD
495 April 1st, 2014 $1,287.31 USD
496 April 2nd, 2014 $1,287.35 USD
497 April 3rd, 2014 $1,299.09 USD
498 April 4th, 2014 $1,302.96 USD
499 April 5th, 2014 $1,302.96 USD
500 April 6th, 2014 $1,298.37 USD
501 April 7th, 2014 $1,305.62 USD
502 April 8th, 2014 $1,310.63 USD
503 April 9th, 2014 $1,317.20 USD
504 April 10th, 2014 $1,317.80 USD
505 April 11th, 2014 $1,317.88 USD
506 April 12th, 2014 $1,317.88 USD
507 April 13th, 2014 $1,325.35 USD
508 April 14th, 2014 $1,308.21 USD
509 April 15th, 2014 $1,302.30 USD
510 April 16th, 2014 $1,296.88 USD
511 April 17th, 2014 $1,294.98 USD
512 April 18th, 2014 $1,294.98 USD
513 April 19th, 2014 $1,294.98 USD
514 April 20th, 2014 $1,290.74 USD
515 April 21st, 2014 $1,285.20 USD
516 April 22nd, 2014 $1,283.57 USD
517 April 23rd, 2014 $1,290.69 USD
518 April 24th, 2014 $1,300.09 USD
519 April 25th, 2014 $1,302.56 USD
520 April 26th, 2014 $1,302.56 USD
521 April 27th, 2014 $1,298.18 USD
522 April 28th, 2014 $1,295.90 USD
523 April 29th, 2014 $1,292.42 USD
524 April 30th, 2014 $1,285.83 USD
525 May 1st, 2014 $1,294.90 USD
526 May 2nd, 2014 $1,298.83 USD
527 May 3rd, 2014 $1,298.83 USD
528 May 4th, 2014 $1,307.62 USD
529 May 5th, 2014 $1,308.35 USD
530 May 6th, 2014 $1,294.34 USD
531 May 7th, 2014 $1,289.48 USD
532 May 8th, 2014 $1,288.89 USD
533 May 9th, 2014 $1,288.97 USD
534 May 10th, 2014 $1,288.97 USD
535 May 11th, 2014 $1,294.29 USD
536 May 12th, 2014 $1,294.07 USD
537 May 13th, 2014 $1,302.99 USD
538 May 14th, 2014 $1,298.48 USD
539 May 15th, 2014 $1,293.93 USD
540 May 16th, 2014 $1,292.90 USD
541 May 17th, 2014 $1,292.90 USD
542 May 18th, 2014 $1,292.72 USD
543 May 19th, 2014 $1,293.63 USD
544 May 20th, 2014 $1,292.38 USD
545 May 21st, 2014 $1,293.47 USD
546 May 22nd, 2014 $1,292.89 USD
547 May 23rd, 2014 $1,292.69 USD
548 May 24th, 2014 $1,292.69 USD
549 May 25th, 2014 $1,292.71 USD
550 May 26th, 2014 $1,271.72 USD
551 May 27th, 2014 $1,259.37 USD
552 May 28th, 2014 $1,256.20 USD
553 May 29th, 2014 $1,251.89 USD
554 May 30th, 2014 $1,250.74 USD
555 May 31st, 2014 $1,250.74 USD
556 June 1st, 2014 $1,245.50 USD
557 June 2nd, 2014 $1,244.51 USD
558 June 3rd, 2014 $1,244.11 USD
559 June 4th, 2014 $1,251.05 USD
560 June 5th, 2014 $1,252.76 USD
561 June 6th, 2014 $1,252.53 USD
562 June 7th, 2014 $1,252.53 USD
563 June 8th, 2014 $1,252.19 USD
564 June 9th, 2014 $1,257.63 USD
565 June 10th, 2014 $1,260.53 USD
566 June 11th, 2014 $1,270.02 USD
567 June 12th, 2014 $1,275.74 USD
568 June 13th, 2014 $1,276.44 USD
569 June 14th, 2014 $1,276.44 USD
570 June 15th, 2014 $1,272.84 USD
571 June 16th, 2014 $1,270.71 USD
572 June 17th, 2014 $1,276.13 USD
573 June 18th, 2014 $1,309.38 USD
574 June 19th, 2014 $1,315.55 USD
575 June 20th, 2014 $1,314.15 USD
576 June 21st, 2014 $1,314.15 USD
577 June 22nd, 2014 $1,316.56 USD
578 June 23rd, 2014 $1,318.22 USD
579 June 24th, 2014 $1,319.11 USD
580 June 25th, 2014 $1,316.86 USD
581 June 26th, 2014 $1,316.06 USD
582 June 27th, 2014 $1,315.61 USD
583 June 28th, 2014 $1,315.61 USD
584 June 29th, 2014 $1,324.07 USD
585 June 30th, 2014 $1,326.47 USD
586 July 1st, 2014 $1,326.55 USD
587 July 2nd, 2014 $1,321.39 USD
588 July 3rd, 2014 $1,320.02 USD
589 July 4th, 2014 $1,320.24 USD
590 July 5th, 2014 $1,320.24 USD
591 July 6th, 2014 $1,319.84 USD
592 July 7th, 2014 $1,319.19 USD
593 July 8th, 2014 $1,325.67 USD
594 July 9th, 2014 $1,333.36 USD
595 July 10th, 2014 $1,336.93 USD
596 July 11th, 2014 $1,337.86 USD
597 July 12th, 2014 $1,337.86 USD
598 July 13th, 2014 $1,314.94 USD
599 July 14th, 2014 $1,297.18 USD
600 July 15th, 2014 $1,297.67 USD
601 July 16th, 2014 $1,314.27 USD
602 July 17th, 2014 $1,312.37 USD
603 July 18th, 2014 $1,310.54 USD
604 July 19th, 2014 $1,310.54 USD
605 July 20th, 2014 $1,312.03 USD
606 July 21st, 2014 $1,307.76 USD
607 July 22nd, 2014 $1,305.28 USD
608 July 23rd, 2014 $1,296.07 USD
609 July 24th, 2014 $1,303.73 USD
610 July 25th, 2014 $1,307.33 USD
611 July 26th, 2014 $1,307.33 USD
612 July 27th, 2014 $1,304.95 USD
613 July 28th, 2014 $1,300.21 USD
614 July 29th, 2014 $1,296.71 USD
615 July 30th, 2014 $1,285.57 USD
616 July 31st, 2014 $1,289.67 USD
617 August 1st, 2014 $1,293.09 USD
618 August 2nd, 2014 $1,293.09 USD
619 August 3rd, 2014 $1,289.63 USD
620 August 4th, 2014 $1,288.46 USD
621 August 5th, 2014 $1,301.39 USD
622 August 6th, 2014 $1,310.68 USD
623 August 7th, 2014 $1,311.86 USD
624 August 8th, 2014 $1,310.88 USD
625 August 9th, 2014 $1,310.88 USD
626 August 10th, 2014 $1,308.54 USD
627 August 11th, 2014 $1,308.95 USD
628 August 12th, 2014 $1,311.54 USD
629 August 13th, 2014 $1,313.14 USD
630 August 14th, 2014 $1,306.25 USD
631 August 15th, 2014 $1,304.15 USD
632 August 16th, 2014 $1,304.15 USD
633 August 17th, 2014 $1,299.74 USD
634 August 18th, 2014 $1,295.90 USD
635 August 19th, 2014 $1,292.52 USD
636 August 20th, 2014 $1,280.33 USD
637 August 21st, 2014 $1,279.35 USD
638 August 22nd, 2014 $1,280.48 USD
639 August 23rd, 2014 $1,280.48 USD
640 August 24th, 2014 $1,277.59 USD
641 August 25th, 2014 $1,279.76 USD
642 August 26th, 2014 $1,282.04 USD
643 August 27th, 2014 $1,287.84 USD
644 August 28th, 2014 $1,287.64 USD
645 August 29th, 2014 $1,287.14 USD
646 August 30th, 2014 $1,287.14 USD
647 August 31st, 2014 $1,286.84 USD
648 September 1st, 2014 $1,270.75 USD
649 September 2nd, 2014 $1,268.16 USD
650 September 3rd, 2014 $1,263.61 USD
651 September 4th, 2014 $1,266.59 USD
652 September 5th, 2014 $1,268.47 USD
653 September 6th, 2014 $1,268.47 USD
654 September 7th, 2014 $1,258.58 USD
655 September 8th, 2014 $1,255.21 USD
656 September 9th, 2014 $1,251.04 USD
657 September 10th, 2014 $1,242.92 USD
658 September 11th, 2014 $1,232.87 USD
659 September 12th, 2014 $1,229.89 USD
660 September 13th, 2014 $1,229.89 USD
661 September 14th, 2014 $1,231.94 USD
662 September 15th, 2014 $1,234.82 USD
663 September 16th, 2014 $1,226.10 USD
664 September 17th, 2014 $1,224.54 USD
665 September 18th, 2014 $1,219.43 USD
666 September 19th, 2014 $1,217.28 USD
667 September 20th, 2014 $1,217.28 USD
668 September 21st, 2014 $1,215.25 USD
669 September 22nd, 2014 $1,221.02 USD
670 September 23rd, 2014 $1,218.47 USD
671 September 24th, 2014 $1,220.13 USD
672 September 25th, 2014 $1,218.57 USD
673 September 26th, 2014 $1,217.95 USD
674 September 27th, 2014 $1,217.95 USD
675 September 28th, 2014 $1,216.66 USD
676 September 29th, 2014 $1,209.82 USD
677 September 30th, 2014 $1,212.33 USD
678 October 1st, 2014 $1,214.00 USD
679 October 2nd, 2014 $1,197.38 USD
680 October 3rd, 2014 $1,191.48 USD
681 October 4th, 2014 $1,191.48 USD
682 October 5th, 2014 $1,202.87 USD
683 October 6th, 2014 $1,208.35 USD
684 October 7th, 2014 $1,217.85 USD
685 October 8th, 2014 $1,223.55 USD
686 October 9th, 2014 $1,223.22 USD
687 October 10th, 2014 $1,223.07 USD
688 October 11th, 2014 $1,223.07 USD
689 October 12th, 2014 $1,232.55 USD
690 October 13th, 2014 $1,233.79 USD
691 October 14th, 2014 $1,239.46 USD
692 October 15th, 2014 $1,239.29 USD
693 October 16th, 2014 $1,237.96 USD
694 October 17th, 2014 $1,237.78 USD
695 October 18th, 2014 $1,237.78 USD
696 October 19th, 2014 $1,244.51 USD
697 October 20th, 2014 $1,248.02 USD
698 October 21st, 2014 $1,243.10 USD
699 October 22nd, 2014 $1,233.93 USD
700 October 23rd, 2014 $1,231.17 USD
701 October 24th, 2014 $1,230.95 USD
702 October 25th, 2014 $1,230.95 USD
703 October 26th, 2014 $1,227.25 USD
704 October 27th, 2014 $1,227.23 USD
705 October 28th, 2014 $1,216.54 USD
706 October 29th, 2014 $1,202.55 USD
707 October 30th, 2014 $1,178.44 USD
708 October 31st, 2014 $1,171.85 USD
709 November 1st, 2014 $1,171.85 USD
710 November 2nd, 2014 $1,165.47 USD
711 November 3rd, 2014 $1,168.10 USD
712 November 4th, 2014 $1,140.26 USD
713 November 5th, 2014 $1,141.69 USD
714 November 6th, 2014 $1,141.69 USD
715 November 7th, 2014 $1,174.92 USD
716 November 8th, 2014 $1,174.92 USD
717 November 9th, 2014 $1,174.92 USD
718 November 10th, 2014 $1,151.33 USD
719 November 11th, 2014 $1,163.90 USD
720 November 12th, 2014 $1,161.51 USD
721 November 13th, 2014 $1,161.99 USD
722 November 14th, 2014 $1,189.45 USD
723 November 15th, 2014 $1,189.45 USD
724 November 16th, 2014 $1,189.45 USD
725 November 17th, 2014 $1,185.69 USD
726 November 18th, 2014 $1,197.01 USD
727 November 19th, 2014 $1,185.42 USD
728 November 20th, 2014 $1,192.99 USD
729 November 21st, 2014 $1,200.07 USD
730 November 22nd, 2014 $1,200.07 USD
731 November 23rd, 2014 $1,200.07 USD
732 November 24th, 2014 $1,197.61 USD
733 November 25th, 2014 $1,200.02 USD
734 November 26th, 2014 $1,197.80 USD
735 November 27th, 2014 $1,192.72 USD
736 November 28th, 2014 $1,169.03 USD
737 November 29th, 2014 $1,169.03 USD
738 November 30th, 2014 $1,169.03 USD
739 December 1st, 2014 $1,213.01 USD
740 December 2nd, 2014 $1,198.19 USD
741 December 3rd, 2014 $1,208.99 USD
742 December 4th, 2014 $1,205.98 USD
743 December 5th, 2014 $1,191.19 USD
744 December 6th, 2014 $1,191.19 USD
745 December 7th, 2014 $1,199.97 USD
746 December 8th, 2014 $1,221.93 USD
747 December 9th, 2014 $1,226.67 USD
748 December 10th, 2014 $1,227.55 USD
749 December 11th, 2014 $1,222.51 USD
750 December 12th, 2014 $1,221.74 USD
751 December 13th, 2014 $1,221.74 USD
752 December 14th, 2014 $1,200.42 USD
753 December 15th, 2014 $1,197.95 USD
754 December 16th, 2014 $1,190.07 USD
755 December 17th, 2014 $1,197.13 USD
756 December 18th, 2014 $1,194.72 USD
757 December 19th, 2014 $1,195.02 USD
758 December 20th, 2014 $1,195.02 USD
759 December 21st, 2014 $1,181.08 USD
760 December 22nd, 2014 $1,177.23 USD
761 December 23rd, 2014 $1,175.60 USD
762 December 24th, 2014 $1,175.60 USD
763 December 25th, 2014 $1,190.98 USD
764 December 26th, 2014 $1,190.98 USD
765 December 27th, 2014 $1,190.98 USD
766 December 28th, 2014 $1,181.88 USD
767 December 29th, 2014 $1,195.70 USD
768 December 30th, 2014 $1,187.35 USD
769 December 31st, 2014 $1,183.28 USD
770 January 1st, 2015 $1,186.58 USD
771 January 2nd, 2015 $1,187.10 USD
772 January 3rd, 2015 $1,187.10 USD
773 January 4th, 2015 $1,199.95 USD
774 January 5th, 2015 $1,214.90 USD
775 January 6th, 2015 $1,213.24 USD
776 January 7th, 2015 $1,209.25 USD
777 January 8th, 2015 $1,217.67 USD
778 January 9th, 2015 $1,219.57 USD
779 January 10th, 2015 $1,219.57 USD
780 January 11th, 2015 $1,228.89 USD
781 January 12th, 2015 $1,231.21 USD
782 January 13th, 2015 $1,231.61 USD
783 January 14th, 2015 $1,230.08 USD
784 January 15th, 2015 $1,262.99 USD
785 January 16th, 2015 $1,275.66 USD
786 January 17th, 2015 $1,275.66 USD
787 January 18th, 2015 $1,276.64 USD
788 January 19th, 2015 $1,289.63 USD
789 January 20th, 2015 $1,280.96 USD
790 January 21st, 2015 $1,299.92 USD
791 January 22nd, 2015 $1,295.54 USD
792 January 23rd, 2015 $1,293.51 USD
793 January 24th, 2015 $1,293.51 USD
794 January 25th, 2015 $1,283.92 USD
795 January 26th, 2015 $1,289.11 USD
796 January 27th, 2015 $1,285.28 USD
797 January 28th, 2015 $1,265.05 USD
798 January 29th, 2015 $1,276.50 USD
799 January 30th, 2015 $1,282.48 USD
800 January 31st, 2015 $1,282.65 USD
801 February 1st, 2015 $1,275.05 USD
802 February 2nd, 2015 $1,264.40 USD
803 February 3rd, 2015 $1,266.69 USD
804 February 4th, 2015 $1,264.33 USD
805 February 5th, 2015 $1,242.12 USD
806 February 6th, 2015 $1,235.10 USD
807 February 7th, 2015 $1,235.10 USD
808 February 8th, 2015 $1,237.61 USD
809 February 9th, 2015 $1,235.43 USD
810 February 10th, 2015 $1,221.46 USD
811 February 11th, 2015 $1,221.39 USD
812 February 12th, 2015 $1,226.51 USD
813 February 13th, 2015 $1,228.11 USD
814 February 14th, 2015 $1,228.11 USD
815 February 15th, 2015 $1,229.80 USD
816 February 16th, 2015 $1,213.69 USD
817 February 17th, 2015 $1,211.74 USD
818 February 18th, 2015 $1,205.16 USD
819 February 19th, 2015 $1,202.73 USD
820 February 20th, 2015 $1,202.06 USD
821 February 21st, 2015 $1,201.11 USD
822 February 22nd, 2015 $1,201.34 USD
823 February 23rd, 2015 $1,201.20 USD
824 February 24th, 2015 $1,202.22 USD
825 February 25th, 2015 $1,207.18 USD
826 February 26th, 2015 $1,211.20 USD
827 February 27th, 2015 $1,211.95 USD
828 February 28th, 2015 $1,211.95 USD
829 March 1st, 2015 $1,208.06 USD
830 March 2nd, 2015 $1,204.94 USD
831 March 3rd, 2015 $1,201.54 USD
832 March 4th, 2015 $1,198.66 USD
833 March 5th, 2015 $1,173.20 USD
834 March 6th, 2015 $1,165.22 USD
835 March 7th, 2015 $1,165.22 USD
836 March 8th, 2015 $1,166.31 USD
837 March 9th, 2015 $1,162.68 USD
838 March 10th, 2015 $1,156.55 USD
839 March 11th, 2015 $1,152.97 USD
840 March 12th, 2015 $1,155.98 USD
841 March 13th, 2015 $1,156.11 USD
842 March 14th, 2015 $1,156.11 USD
843 March 15th, 2015 $1,153.83 USD
844 March 16th, 2015 $1,150.42 USD
845 March 17th, 2015 $1,162.31 USD
846 March 18th, 2015 $1,166.34 USD
847 March 19th, 2015 $1,179.16 USD
848 March 20th, 2015 $1,183.06 USD
849 March 21st, 2015 $1,183.06 USD
850 March 22nd, 2015 $1,188.71 USD
851 March 23rd, 2015 $1,191.78 USD
852 March 24th, 2015 $1,194.40 USD
853 March 25th, 2015 $1,195.80 USD
854 March 26th, 2015 $1,200.28 USD
855 March 27th, 2015 $1,199.03 USD
856 March 28th, 2015 $1,199.03 USD
857 March 29th, 2015 $1,189.46 USD
858 March 30th, 2015 $1,185.71 USD
859 March 31st, 2015 $1,198.97 USD
860 April 1st, 2015 $1,204.19 USD
861 April 2nd, 2015 $1,208.55 USD
862 April 3rd, 2015 $1,208.55 USD
863 April 4th, 2015 $1,208.55 USD
864 April 5th, 2015 $1,211.34 USD
865 April 6th, 2015 $1,211.14 USD
866 April 7th, 2015 $1,204.79 USD
867 April 8th, 2015 $1,196.85 USD
868 April 9th, 2015 $1,204.82 USD
869 April 10th, 2015 $1,207.57 USD
870 April 11th, 2015 $1,207.57 USD
871 April 12th, 2015 $1,200.47 USD
872 April 13th, 2015 $1,194.36 USD
873 April 14th, 2015 $1,199.89 USD
874 April 15th, 2015 $1,199.35 USD
875 April 16th, 2015 $1,201.64 USD
876 April 17th, 2015 $1,202.92 USD
877 April 18th, 2015 $1,202.92 USD
878 April 19th, 2015 $1,198.09 USD
879 April 20th, 2015 $1,200.46 USD
880 April 21st, 2015 $1,191.48 USD
881 April 22nd, 2015 $1,192.30 USD
882 April 23rd, 2015 $1,182.82 USD
883 April 24th, 2015 $1,177.99 USD
884 April 25th, 2015 $1,177.99 USD
885 April 26th, 2015 $1,195.36 USD
886 April 27th, 2015 $1,209.94 USD
887 April 28th, 2015 $1,207.17 USD
888 April 29th, 2015 $1,190.88 USD
889 April 30th, 2015 $1,178.99 USD
890 May 1st, 2015 $1,177.01 USD
891 May 2nd, 2015 $1,177.01 USD
892 May 3rd, 2015 $1,185.05 USD
893 May 4th, 2015 $1,191.83 USD
894 May 5th, 2015 $1,192.30 USD
895 May 6th, 2015 $1,186.27 USD
896 May 7th, 2015 $1,186.83 USD
897 May 8th, 2015 $1,188.50 USD
898 May 9th, 2015 $1,188.50 USD
899 May 10th, 2015 $1,185.41 USD
900 May 11th, 2015 $1,191.32 USD
901 May 12th, 2015 $1,209.60 USD
902 May 13th, 2015 $1,220.75 USD
903 May 14th, 2015 $1,225.15 USD
904 May 15th, 2015 $1,225.17 USD
905 May 16th, 2015 $1,225.17 USD
906 May 17th, 2015 $1,225.74 USD
907 May 18th, 2015 $1,213.26 USD
908 May 19th, 2015 $1,209.12 USD
909 May 20th, 2015 $1,207.37 USD
910 May 21st, 2015 $1,205.28 USD
911 May 22nd, 2015 $1,205.25 USD
912 May 23rd, 2015 $1,205.25 USD
913 May 24th, 2015 $1,206.60 USD
914 May 25th, 2015 $1,191.99 USD
915 May 26th, 2015 $1,187.96 USD
916 May 27th, 2015 $1,187.86 USD
917 May 28th, 2015 $1,189.69 USD
918 May 29th, 2015 $1,190.02 USD
919 May 30th, 2015 $1,190.12 USD
920 May 31st, 2015 $1,189.65 USD
921 June 1st, 2015 $1,192.26 USD
922 June 2nd, 2015 $1,187.96 USD
923 June 3rd, 2015 $1,178.98 USD
924 June 4th, 2015 $1,172.20 USD
925 June 5th, 2015 $1,170.42 USD
926 June 6th, 2015 $1,170.42 USD
927 June 7th, 2015 $1,172.59 USD
928 June 8th, 2015 $1,175.97 USD
929 June 9th, 2015 $1,183.86 USD
930 June 10th, 2015 $1,183.47 USD
931 June 11th, 2015 $1,181.11 USD
932 June 12th, 2015 $1,180.81 USD
933 June 13th, 2015 $1,180.81 USD
934 June 14th, 2015 $1,184.73 USD
935 June 15th, 2015 $1,180.89 USD
936 June 16th, 2015 $1,183.44 USD
937 June 17th, 2015 $1,196.00 USD
938 June 18th, 2015 $1,201.36 USD
939 June 19th, 2015 $1,201.74 USD
940 June 20th, 2015 $1,201.74 USD
941 June 21st, 2015 $1,190.42 USD
942 June 22nd, 2015 $1,177.88 USD
943 June 23rd, 2015 $1,176.01 USD
944 June 24th, 2015 $1,173.40 USD
945 June 25th, 2015 $1,174.25 USD
946 June 26th, 2015 $1,173.71 USD
947 June 27th, 2015 $1,173.71 USD
948 June 28th, 2015 $1,175.69 USD
949 June 29th, 2015 $1,173.27 USD
950 June 30th, 2015 $1,169.64 USD
951 July 1st, 2015 $1,166.99 USD
952 July 2nd, 2015 $1,167.93 USD
953 July 3rd, 2015 $1,168.61 USD
954 July 4th, 2015 $1,168.61 USD
955 July 5th, 2015 $1,169.67 USD
956 July 6th, 2015 $1,157.94 USD
957 July 7th, 2015 $1,158.21 USD
958 July 8th, 2015 $1,159.54 USD
959 July 9th, 2015 $1,163.15 USD
960 July 10th, 2015 $1,161.91 USD
961 July 11th, 2015 $1,161.93 USD
962 July 12th, 2015 $1,158.22 USD
963 July 13th, 2015 $1,155.57 USD
964 July 14th, 2015 $1,150.36 USD
965 July 15th, 2015 $1,147.67 USD
966 July 16th, 2015 $1,136.73 USD
967 July 17th, 2015 $1,133.91 USD
968 July 18th, 2015 $1,133.91 USD
969 July 19th, 2015 $1,106.46 USD
970 July 20th, 2015 $1,100.76 USD
971 July 21st, 2015 $1,096.33 USD
972 July 22nd, 2015 $1,093.51 USD
973 July 23rd, 2015 $1,098.58 USD
974 July 24th, 2015 $1,094.43 USD
975 July 25th, 2015 $1,094.43 USD
976 July 26th, 2015 $1,090.87 USD
977 July 27th, 2015 $1,096.31 USD
978 July 28th, 2015 $1,097.24 USD
979 July 29th, 2015 $1,089.04 USD
980 July 30th, 2015 $1,093.50 USD
981 July 31st, 2015 $1,096.02 USD
982 August 1st, 2015 $1,096.02 USD
983 August 2nd, 2015 $1,089.68 USD
984 August 3rd, 2015 $1,089.35 USD
985 August 4th, 2015 $1,094.78 USD
986 August 5th, 2015 $1,087.55 USD
987 August 6th, 2015 $1,091.86 USD
988 August 7th, 2015 $1,092.91 USD
989 August 8th, 2015 $1,093.06 USD
990 August 9th, 2015 $1,102.34 USD
991 August 10th, 2015 $1,106.35 USD
992 August 11th, 2015 $1,121.29 USD
993 August 12th, 2015 $1,116.44 USD
994 August 13th, 2015 $1,115.88 USD
995 August 14th, 2015 $1,116.23 USD
996 August 15th, 2015 $1,115.23 USD
997 August 16th, 2015 $1,116.81 USD
998 August 17th, 2015 $1,118.70 USD
999 August 18th, 2015 $1,128.39 USD
1000 August 19th, 2015 $1,147.08 USD
1001 August 20th, 2015 $1,156.60 USD
1002 August 21st, 2015 $1,158.94 USD
1003 August 22nd, 2015 $1,160.02 USD
1004 August 23rd, 2015 $1,156.89 USD
1005 August 24th, 2015 $1,146.89 USD
1006 August 25th, 2015 $1,128.18 USD
1007 August 26th, 2015 $1,124.90 USD
1008 August 27th, 2015 $1,130.70 USD
1009 August 28th, 2015 $1,135.02 USD
1010 August 29th, 2015 $1,134.45 USD
1011 August 30th, 2015 $1,134.65 USD
1012 August 31st, 2015 $1,137.31 USD
1013 September 1st, 2015 $1,136.17 USD
1014 September 2nd, 2015 $1,129.54 USD
1015 September 3rd, 2015 $1,123.88 USD
1016 September 4th, 2015 $1,121.61 USD
1017 September 5th, 2015 $1,122.66 USD
1018 September 6th, 2015 $1,120.67 USD
1019 September 7th, 2015 $1,121.39 USD
1020 September 8th, 2015 $1,110.73 USD
1021 September 9th, 2015 $1,111.24 USD
1022 September 10th, 2015 $1,108.66 USD
1023 September 11th, 2015 $1,106.29 USD
1024 September 12th, 2015 $1,108.41 USD
1025 September 13th, 2015 $1,108.60 USD
1026 September 14th, 2015 $1,105.32 USD
1027 September 15th, 2015 $1,115.92 USD
1028 September 16th, 2015 $1,127.96 USD
1029 September 17th, 2015 $1,134.26 USD
1030 September 18th, 2015 $1,140.60 USD
1031 September 19th, 2015 $1,140.00 USD
1032 September 20th, 2015 $1,136.19 USD
1033 September 21st, 2015 $1,128.35 USD
1034 September 22nd, 2015 $1,125.90 USD
1035 September 23rd, 2015 $1,128.83 USD
1036 September 24th, 2015 $1,147.23 USD
1037 September 25th, 2015 $1,146.95 USD
1038 September 26th, 2015 $1,147.29 USD
1039 September 27th, 2015 $1,147.11 USD
1040 September 28th, 2015 $1,135.71 USD
1041 September 29th, 2015 $1,128.85 USD
1042 September 30th, 2015 $1,119.31 USD
1043 October 1st, 2015 $1,115.29 USD
1044 October 2nd, 2015 $1,129.60 USD
1045 October 3rd, 2015 $1,139.38 USD
1046 October 4th, 2015 $1,139.18 USD
1047 October 5th, 2015 $1,137.05 USD
1048 October 6th, 2015 $1,145.41 USD
1049 October 7th, 2015 $1,148.02 USD
1050 October 8th, 2015 $1,144.30 USD
1051 October 9th, 2015 $1,156.13 USD
1052 October 10th, 2015 $1,157.41 USD
1053 October 11th, 2015 $1,157.84 USD
1054 October 12th, 2015 $1,163.98 USD
1055 October 13th, 2015 $1,165.48 USD
1056 October 14th, 2015 $1,174.91 USD
1057 October 15th, 2015 $1,176.38 USD
1058 October 16th, 2015 $1,176.38 USD
1059 October 17th, 2015 $1,176.38 USD
1060 October 18th, 2015 $1,171.07 USD
1061 October 19th, 2015 $1,176.09 USD
1062 October 20th, 2015 $1,168.32 USD
1063 October 21st, 2015 $1,165.97 USD
1064 October 22nd, 2015 $1,165.02 USD
1065 October 23rd, 2015 $1,165.02 USD
1066 October 24th, 2015 $1,165.02 USD
1067 October 25th, 2015 $1,163.51 USD
1068 October 26th, 2015 $1,166.90 USD
1069 October 27th, 2015 $1,157.61 USD
1070 October 28th, 2015 $1,147.80 USD
1071 October 29th, 2015 $1,142.22 USD
1072 October 30th, 2015 $1,142.22 USD
1073 October 31st, 2015 $1,142.22 USD
1074 November 1st, 2015 $1,134.72 USD
1075 November 2nd, 2015 $1,134.72 USD
1076 November 3rd, 2015 $1,107.95 USD
1077 November 4th, 2015 $1,104.63 USD
1078 November 5th, 2015 $1,104.63 USD
1079 November 6th, 2015 $1,104.63 USD
1080 November 7th, 2015 $1,104.63 USD
1081 November 8th, 2015 $1,092.28 USD
1082 November 9th, 2015 $1,089.80 USD
1083 November 10th, 2015 $1,090.64 USD
1084 November 11th, 2015 $1,088.69 USD
1085 November 12th, 2015 $1,085.27 USD
1086 November 13th, 2015 $1,084.26 USD
1087 November 14th, 2015 $1,084.90 USD
1088 November 15th, 2015 $1,086.77 USD
1089 November 16th, 2015 $1,087.88 USD
1090 November 17th, 2015 $1,074.12 USD
1091 November 18th, 2015 $1,071.83 USD
1092 November 19th, 2015 $1,080.10 USD
1093 November 20th, 2015 $1,080.82 USD
1094 November 21st, 2015 $1,078.20 USD
1095 November 22nd, 2015 $1,076.92 USD
1096 November 23rd, 2015 $1,070.75 USD
1097 November 24th, 2015 $1,076.51 USD
1098 November 25th, 2015 $1,073.99 USD
1099 November 26th, 2015 $1,072.17 USD
1100 November 27th, 2015 $1,060.96 USD
1101 November 28th, 2015 $1,057.60 USD
1102 November 29th, 2015 $1,057.37 USD
1103 November 30th, 2015 $1,063.31 USD
1104 December 1st, 2015 $1,069.65 USD
1105 December 2nd, 2015 $1,058.97 USD
1106 December 3rd, 2015 $1,058.69 USD
1107 December 4th, 2015 $1,077.38 USD
1108 December 5th, 2015 $1,087.30 USD
1109 December 6th, 2015 $1,086.91 USD
1110 December 7th, 2015 $1,077.75 USD
1111 December 8th, 2015 $1,075.00 USD
1112 December 9th, 2015 $1,076.60 USD
1113 December 10th, 2015 $1,072.70 USD
1114 December 11th, 2015 $1,073.48 USD
1115 December 12th, 2015 $1,075.20 USD
1116 December 13th, 2015 $1,075.40 USD
1117 December 14th, 2015 $1,067.75 USD
1118 December 15th, 2015 $1,063.75 USD
1119 December 16th, 2015 $1,070.43 USD
1120 December 17th, 2015 $1,058.47 USD
1121 December 18th, 2015 $1,063.06 USD
1122 December 19th, 2015 $1,067.10 USD
1123 December 20th, 2015 $1,067.40 USD
1124 December 21st, 2015 $1,076.66 USD
1125 December 22nd, 2015 $1,076.41 USD
1126 December 23rd, 2015 $1,072.56 USD
1127 December 24th, 2015 $1,076.05 USD
1128 December 25th, 2015 $1,077.30 USD
1129 December 26th, 2015 $1,077.30 USD
1130 December 27th, 2015 $1,076.74 USD
1131 December 28th, 2015 $1,071.67 USD
1132 December 29th, 2015 $1,071.10 USD
1133 December 30th, 2015 $1,064.54 USD
1134 December 31st, 2015 $1,062.14 USD
1135 January 1st, 2016 $1,062.00 USD
1136 January 2nd, 2016 $1,062.00 USD
1137 January 3rd, 2016 $1,062.65 USD
1138 January 4th, 2016 $1,075.33 USD
1139 January 5th, 2016 $1,078.93 USD
1140 January 6th, 2016 $1,091.03 USD
1141 January 7th, 2016 $1,104.63 USD
1142 January 8th, 2016 $1,103.26 USD
1143 January 9th, 2016 $1,105.60 USD
1144 January 10th, 2016 $1,105.86 USD
1145 January 11th, 2016 $1,100.40 USD
1146 January 12th, 2016 $1,090.00 USD
1147 January 13th, 2016 $1,090.00 USD
1148 January 14th, 2016 $1,083.74 USD
1149 January 15th, 2016 $1,088.32 USD
1150 January 16th, 2016 $1,089.80 USD
1151 January 17th, 2016 $1,090.52 USD
1152 January 18th, 2016 $1,090.34 USD
1153 January 19th, 2016 $1,089.58 USD
1154 January 20th, 2016 $1,100.43 USD
1155 January 21st, 2016 $1,100.59 USD
1156 January 22nd, 2016 $1,098.70 USD
1157 January 23rd, 2016 $1,099.00 USD
1158 January 24th, 2016 $1,099.54 USD
1159 January 25th, 2016 $1,107.73 USD
1160 January 26th, 2016 $1,118.37 USD
1161 January 27th, 2016 $1,121.00 USD
1162 January 28th, 2016 $1,117.29 USD
1163 January 29th, 2016 $1,116.52 USD
1164 January 30th, 2016 $1,118.80 USD
1165 January 31st, 2016 $1,119.25 USD
1166 February 1st, 2016 $1,126.14 USD
1167 February 2nd, 2016 $1,127.65 USD
1168 February 3rd, 2016 $1,136.58 USD
1169 February 4th, 2016 $1,152.35 USD
1170 February 5th, 2016 $1,163.19 USD
1171 February 6th, 2016 $1,174.50 USD
1172 February 7th, 2016 $1,172.61 USD
1173 February 8th, 2016 $1,186.01 USD
1174 February 9th, 2016 $1,192.52 USD
1175 February 10th, 2016 $1,194.70 USD
1176 February 11th, 2016 $1,235.48 USD
1177 February 12th, 2016 $1,239.21 USD
1178 February 13th, 2016 $1,238.90 USD
1179 February 14th, 2016 $1,235.63 USD
1180 February 15th, 2016 $1,208.85 USD
1181 February 16th, 2016 $1,206.99 USD
1182 February 17th, 2016 $1,208.54 USD
1183 February 18th, 2016 $1,220.27 USD
1184 February 19th, 2016 $1,228.43 USD
1185 February 20th, 2016 $1,227.00 USD
1186 February 21st, 2016 $1,225.86 USD
1187 February 22nd, 2016 $1,211.71 USD
1188 February 23rd, 2016 $1,223.53 USD
1189 February 24th, 2016 $1,234.41 USD
1190 February 25th, 2016 $1,237.02 USD
1191 February 26th, 2016 $1,227.07 USD
1192 February 27th, 2016 $1,222.80 USD
1193 February 28th, 2016 $1,223.31 USD
1194 February 29th, 2016 $1,236.47 USD
1195 March 1st, 2016 $1,236.10 USD
1196 March 2nd, 2016 $1,236.38 USD
1197 March 3rd, 2016 $1,253.21 USD
1198 March 4th, 2016 $1,264.89 USD
1199 March 5th, 2016 $1,260.10 USD
1200 March 6th, 2016 $1,260.66 USD
1201 March 7th, 2016 $1,267.69 USD
1202 March 8th, 2016 $1,266.71 USD
1203 March 9th, 2016 $1,254.36 USD
1204 March 10th, 2016 $1,263.08 USD
1205 March 11th, 2016 $1,261.52 USD
1206 March 12th, 2016 $1,251.10 USD
1207 March 13th, 2016 $1,251.79 USD
1208 March 14th, 2016 $1,244.94 USD
1209 March 15th, 2016 $1,232.66 USD
1210 March 16th, 2016 $1,243.38 USD
1211 March 17th, 2016 $1,262.81 USD
1212 March 18th, 2016 $1,256.25 USD
1213 March 19th, 2016 $1,256.00 USD
1214 March 20th, 2016 $1,255.47 USD
1215 March 21st, 2016 $1,245.32 USD
1216 March 22nd, 2016 $1,249.50 USD
1217 March 23rd, 2016 $1,226.02 USD
1218 March 24th, 2016 $1,219.12 USD
1219 March 25th, 2016 $1,217.20 USD
1220 March 26th, 2016 $1,217.20 USD
1221 March 27th, 2016 $1,216.03 USD
1222 March 28th, 2016 $1,219.26 USD
1223 March 29th, 2016 $1,230.56 USD
1224 March 30th, 2016 $1,231.87 USD
1225 March 31st, 2016 $1,232.83 USD
1226 April 1st, 2016 $1,224.90 USD
1227 April 2nd, 2016 $1,222.90 USD
1228 April 3rd, 2016 $1,222.00 USD
1229 April 4th, 2016 $1,218.90 USD
1230 April 5th, 2016 $1,230.71 USD
1231 April 6th, 2016 $1,225.00 USD
1232 April 7th, 2016 $1,237.39 USD
1233 April 8th, 2016 $1,238.61 USD
1234 April 9th, 2016 $1,239.40 USD
1235 April 10th, 2016 $1,241.72 USD
1236 April 11th, 2016 $1,254.90 USD
1237 April 12th, 2016 $1,257.67 USD
1238 April 13th, 2016 $1,244.62 USD
1239 April 14th, 2016 $1,232.56 USD
1240 April 15th, 2016 $1,232.82 USD
1241 April 16th, 2016 $1,235.10 USD
1242 April 17th, 2016 $1,235.57 USD
1243 April 18th, 2016 $1,234.80 USD
1244 April 19th, 2016 $1,249.37 USD
1245 April 20th, 2016 $1,249.74 USD
1246 April 21st, 2016 $1,253.89 USD
1247 April 22nd, 2016 $1,239.56 USD
1248 April 23rd, 2016 $1,233.20 USD
1249 April 24th, 2016 $1,233.33 USD
1250 April 25th, 2016 $1,237.88 USD
1251 April 26th, 2016 $1,240.91 USD
1252 April 27th, 2016 $1,246.94 USD
1253 April 28th, 2016 $1,263.22 USD
1254 April 29th, 2016 $1,286.41 USD
1255 April 30th, 2016 $1,293.40 USD
1256 May 1st, 2016 $1,293.54 USD
1257 May 2nd, 2016 $1,294.38 USD
1258 May 3rd, 2016 $1,290.20 USD
1259 May 4th, 2016 $1,280.79 USD
1260 May 5th, 2016 $1,278.58 USD
1261 May 6th, 2016 $1,286.68 USD
1262 May 7th, 2016 $1,288.70 USD
1263 May 8th, 2016 $1,288.14 USD
1264 May 9th, 2016 $1,270.02 USD
1265 May 10th, 2016 $1,265.91 USD
1266 May 11th, 2016 $1,275.38 USD
1267 May 12th, 2016 $1,269.88 USD
1268 May 13th, 2016 $1,273.12 USD
1269 May 14th, 2016 $1,273.80 USD
1270 May 15th, 2016 $1,274.27 USD
1271 May 16th, 2016 $1,279.12 USD
1272 May 17th, 2016 $1,277.37 USD
1273 May 18th, 2016 $1,267.54 USD
1274 May 19th, 2016 $1,254.63 USD
1275 May 20th, 2016 $1,254.35 USD
1276 May 21st, 2016 $1,252.90 USD
1277 May 22nd, 2016 $1,253.26 USD
1278 May 23rd, 2016 $1,249.87 USD
1279 May 24th, 2016 $1,234.79 USD
1280 May 25th, 2016 $1,225.03 USD
1281 May 26th, 2016 $1,224.37 USD
1282 May 27th, 2016 $1,216.18 USD
1283 May 28th, 2016 $1,213.80 USD
1284 May 29th, 2016 $1,211.85 USD
1285 May 30th, 2016 $1,206.64 USD
1286 June 2nd, 2016 $1,210.90 USD
1287 June 3rd, 2016 $1,232.42 USD
1288 June 4th, 2016 $1,244.50 USD
1289 June 5th, 2016 $1,244.62 USD
1290 June 6th, 2016 $1,244.05 USD
1291 June 7th, 2016 $1,243.52 USD
1292 June 8th, 2016 $1,258.94 USD
1293 June 9th, 2016 $1,265.79 USD
1294 June 10th, 2016 $1,272.07 USD
1295 June 11th, 2016 $1,274.30 USD
1296 June 12th, 2016 $1,274.82 USD
1297 June 13th, 2016 $1,283.48 USD
1298 June 14th, 2016 $1,284.11 USD
1299 June 15th, 2016 $1,289.37 USD
1300 June 16th, 2016 $1,296.58 USD
1301 June 17th, 2016 $1,292.15 USD
1302 June 18th, 2016 $1,299.10 USD
1303 June 19th, 2016 $1,296.17 USD
1304 June 20th, 2016 $1,286.87 USD
1305 June 21st, 2016 $1,274.13 USD
1306 June 22nd, 2016 $1,266.44 USD
1307 June 23rd, 2016 $1,267.36 USD
1308 June 24th, 2016 $1,319.17 USD
1309 June 25th, 2016 $1,316.60 USD
1310 June 26th, 2016 $1,319.97 USD
1311 June 27th, 2016 $1,326.05 USD
1312 June 28th, 2016 $1,315.15 USD
1313 June 29th, 2016 $1,320.41 USD
1314 June 30th, 2016 $1,320.23 USD
1315 July 1st, 2016 $1,338.45 USD
1316 July 2nd, 2016 $1,342.90 USD
1317 July 3rd, 2016 $1,343.73 USD
1318 July 4th, 2016 $1,349.98 USD
1319 July 5th, 2016 $1,353.60 USD
1320 July 6th, 2016 $1,368.29 USD
1321 July 7th, 2016 $1,361.74 USD
1322 July 8th, 2016 $1,359.73 USD
1323 July 9th, 2016 $1,366.40 USD
1324 July 10th, 2016 $1,367.15 USD
1325 July 11th, 2016 $1,357.83 USD
1326 July 12th, 2016 $1,342.33 USD
1327 July 13th, 2016 $1,342.40 USD
1328 July 14th, 2016 $1,330.96 USD
1329 July 15th, 2016 $1,333.00 USD
1330 July 16th, 2016 $1,338.10 USD
1331 July 17th, 2016 $1,336.36 USD
1332 July 18th, 2016 $1,329.41 USD
1333 July 19th, 2016 $1,332.57 USD
1334 July 20th, 2016 $1,320.33 USD
1335 July 21st, 2016 $1,325.84 USD
1336 July 22nd, 2016 $1,324.47 USD
1337 July 23rd, 2016 $1,323.10 USD
1338 July 24th, 2016 $1,322.15 USD
1339 July 25th, 2016 $1,317.65 USD
1340 July 26th, 2016 $1,320.35 USD
1341 July 27th, 2016 $1,329.35 USD
1342 July 28th, 2016 $1,338.44 USD
1343 July 29th, 2016 $1,344.86 USD
1344 July 30th, 2016 $1,351.40 USD
1345 July 31st, 2016 $1,350.98 USD
1346 August 1st, 2016 $1,350.85 USD
1347 August 2nd, 2016 $1,361.52 USD
1348 August 3rd, 2016 $1,360.03 USD
1349 August 4th, 2016 $1,359.07 USD
1350 August 5th, 2016 $1,346.73 USD
1351 August 6th, 2016 $1,336.40 USD
1352 August 7th, 2016 $1,336.19 USD
1353 August 8th, 2016 $1,335.53 USD
1354 August 9th, 2016 $1,339.81 USD
1355 August 10th, 2016 $1,349.37 USD
1356 August 11th, 2016 $1,343.39 USD
1357 August 12th, 2016 $1,340.46 USD
1358 August 13th, 2016 $1,336.70 USD
1359 August 14th, 2016 $1,337.15 USD
1360 August 15th, 2016 $1,341.13 USD
1361 August 16th, 2016 $1,348.25 USD
1362 August 17th, 2016 $1,344.84 USD
1363 August 18th, 2016 $1,348.47 USD
1364 August 19th, 2016 $1,344.08 USD
1365 August 20th, 2016 $1,342.10 USD
1366 August 21st, 2016 $1,340.50 USD
1367 August 22nd, 2016 $1,337.26 USD
1368 August 23rd, 2016 $1,339.90 USD
1369 August 24th, 2016 $1,330.47 USD
1370 August 25th, 2016 $1,323.83 USD
1371 August 26th, 2016 $1,324.56 USD
1372 August 27th, 2016 $1,321.50 USD
1373 August 28th, 2016 $1,320.85 USD
1374 August 29th, 2016 $1,322.20 USD
1375 August 30th, 2016 $1,317.29 USD
1376 August 31st, 2016 $1,311.65 USD
1377 September 1st, 2016 $1,311.54 USD
1378 September 2nd, 2016 $1,320.47 USD
1379 September 3rd, 2016 $1,325.80 USD
1380 September 4th, 2016 $1,325.44 USD
1381 September 5th, 2016 $1,327.32 USD
1382 September 6th, 2016 $1,341.60 USD
1383 September 7th, 2016 $1,347.72 USD
1384 September 8th, 2016 $1,342.90 USD
1385 September 9th, 2016 $1,332.89 USD
1386 September 10th, 2016 $1,328.80 USD
1387 September 11th, 2016 $1,328.74 USD
1388 September 12th, 2016 $1,328.03 USD
1389 September 13th, 2016 $1,323.80 USD
1390 September 14th, 2016 $1,323.20 USD
1391 September 15th, 2016 $1,318.13 USD
1392 September 16th, 2016 $1,311.93 USD
1393 September 17th, 2016 $1,311.00 USD
1394 September 18th, 2016 $1,311.17 USD
1395 September 19th, 2016 $1,315.52 USD
1396 September 20th, 2016 $1,315.89 USD
1397 September 21st, 2016 $1,327.64 USD
1398 September 22nd, 2016 $1,336.77 USD
1399 September 23rd, 2016 $1,337.96 USD
1400 September 24th, 2016 $1,338.10 USD
1401 September 25th, 2016 $1,337.98 USD
1402 September 26th, 2016 $1,338.37 USD
1403 September 27th, 2016 $1,330.68 USD
1404 September 28th, 2016 $1,324.30 USD
1405 September 29th, 2016 $1,322.27 USD
1406 September 30th, 2016 $1,321.04 USD
1407 October 1st, 2016 $1,316.90 USD
1408 October 2nd, 2016 $1,316.95 USD
1409 October 3rd, 2016 $1,314.03 USD
1410 October 4th, 2016 $1,286.93 USD
1411 October 5th, 2016 $1,270.32 USD
1412 October 6th, 2016 $1,259.22 USD
1413 October 7th, 2016 $1,256.40 USD
1414 October 8th, 2016 $1,258.60 USD
1415 October 9th, 2016 $1,259.19 USD
1416 October 10th, 2016 $1,261.08 USD
1417 October 11th, 2016 $1,256.77 USD
1418 October 12th, 2016 $1,255.56 USD
1419 October 13th, 2016 $1,258.62 USD
1420 October 14th, 2016 $1,254.01 USD
1421 October 15th, 2016 $1,251.50 USD
1422 October 16th, 2016 $1,252.01 USD
1423 October 17th, 2016 $1,256.26 USD
1424 October 18th, 2016 $1,262.59 USD
1425 October 19th, 2016 $1,268.31 USD
1426 January 19th, 2017 $1,206.98 USD
1427 January 20th, 2017 $1,207.71 USD
1428 January 21st, 2017 $1,211.15 USD
1429 January 22nd, 2017 $1,212.57 USD
1430 January 23rd, 2017 $1,216.64 USD
1431 January 24th, 2017 $1,212.30 USD
1432 January 25th, 2017 $1,201.78 USD
1433 January 26th, 2017 $1,190.73 USD
1434 January 27th, 2017 $1,188.47 USD
1435 January 28th, 2017 $1,192.18 USD
1436 January 29th, 2017 $1,192.86 USD
1437 January 30th, 2017 $1,196.06 USD
1438 January 31st, 2017 $1,208.84 USD
1439 February 1st, 2017 $1,210.21 USD
1440 February 2nd, 2017 $1,217.92 USD
1441 February 3rd, 2017 $1,218.03 USD
1442 February 4th, 2017 $1,221.37 USD
1443 February 5th, 2017 $1,222.08 USD
1444 February 6th, 2017 $1,231.97 USD
1445 February 7th, 2017 $1,233.80 USD
1446 February 8th, 2017 $1,239.67 USD
1447 February 9th, 2017 $1,235.00 USD
1448 February 10th, 2017 $1,230.50 USD
1449 February 11th, 2017 $1,234.79 USD
1450 February 12th, 2017 $1,233.86 USD
1451 February 13th, 2017 $1,228.00 USD
1452 February 14th, 2017 $1,228.95 USD
1453 February 15th, 2017 $1,230.09 USD
1454 February 16th, 2017 $1,238.90 USD
1455 February 17th, 2017 $1,238.65 USD
1456 February 18th, 2017 $1,235.45 USD
1457 February 19th, 2017 $1,235.63 USD
1458 February 20th, 2017 $1,237.23 USD
1459 February 21st, 2017 $1,235.51 USD
1460 February 22nd, 2017 $1,237.42 USD
1461 February 23rd, 2017 $1,246.41 USD
1462 February 24th, 2017 $1,257.33 USD
1463 February 25th, 2017 $1,258.14 USD
1464 February 26th, 2017 $1,258.09 USD
1465 February 27th, 2017 $1,256.76 USD
1466 February 28th, 2017 $1,252.16 USD
1467 March 1st, 2017 $1,246.50 USD
1468 March 2nd, 2017 $1,239.57 USD
1469 March 3rd, 2017 $1,231.71 USD
1470 March 4th, 2017 $1,235.56 USD
1471 March 5th, 2017 $1,235.54 USD
1472 March 6th, 2017 $1,230.10 USD
1473 March 7th, 2017 $1,221.00 USD
1474 March 8th, 2017 $1,211.37 USD
1475 March 9th, 2017 $1,203.93 USD
1476 March 10th, 2017 $1,202.45 USD
1477 March 11th, 2017 $1,205.83 USD
1478 March 12th, 2017 $1,206.11 USD
1479 March 13th, 2017 $1,206.23 USD
1480 March 14th, 2017 $1,203.17 USD
1481 March 15th, 2017 $1,211.53 USD
1482 March 16th, 2017 $1,227.68 USD
1483 March 17th, 2017 $1,230.13 USD
1484 March 18th, 2017 $1,230.40 USD
1485 March 19th, 2017 $1,231.26 USD
1486 March 20th, 2017 $1,233.82 USD
1487 March 21st, 2017 $1,240.86 USD
1488 March 22nd, 2017 $1,248.18 USD
1489 March 23rd, 2017 $1,247.15 USD
1490 March 24th, 2017 $1,246.66 USD
1491 March 25th, 2017 $1,245.98 USD
1492 March 26th, 2017 $1,248.58 USD
1493 March 27th, 2017 $1,257.04 USD
1494 March 28th, 2017 $1,253.47 USD
1495 March 29th, 2017 $1,253.01 USD
1496 March 30th, 2017 $1,247.59 USD
1497 March 31st, 2017 $1,247.26 USD
1498 April 1st, 2017 $1,250.06 USD
1499 April 2nd, 2017 $1,249.92 USD
1500 April 3rd, 2017 $1,252.13 USD
1501 April 4th, 2017 $1,257.60 USD
1502 April 5th, 2017 $1,254.12 USD
1503 April 6th, 2017 $1,255.19 USD
1504 April 7th, 2017 $1,260.71 USD
1505 April 8th, 2017 $1,255.28 USD
1506 April 9th, 2017 $1,255.14 USD
1507 April 10th, 2017 $1,254.63 USD
1508 April 11th, 2017 $1,268.88 USD
1509 April 12th, 2017 $1,279.56 USD
1510 April 13th, 2017 $1,287.74 USD
1511 April 14th, 2017 $1,288.70 USD
1512 April 15th, 2017 $1,288.70 USD
1513 April 16th, 2017 $1,290.04 USD
1514 April 17th, 2017 $1,288.42 USD
1515 April 18th, 2017 $1,288.34 USD
1516 April 19th, 2017 $1,282.83 USD
1517 April 20th, 2017 $1,281.55 USD
1518 April 21st, 2017 $1,284.42 USD
1519 April 22nd, 2017 $1,285.50 USD
1520 April 23rd, 2017 $1,282.62 USD
1521 April 24th, 2017 $1,274.88 USD
1522 April 25th, 2017 $1,267.99 USD
1523 April 26th, 2017 $1,266.63 USD
1524 April 27th, 2017 $1,265.83 USD
1525 April 28th, 2017 $1,268.20 USD
1526 April 29th, 2017 $1,269.12 USD
1527 April 30th, 2017 $1,268.95 USD
1528 May 1st, 2017 $1,261.12 USD
1529 May 2nd, 2017 $1,257.03 USD
1530 May 3rd, 2017 $1,248.12 USD
1531 May 4th, 2017 $1,231.70 USD
1532 May 5th, 2017 $1,231.03 USD
1533 May 6th, 2017 $1,228.92 USD
1534 May 7th, 2017 $1,229.92 USD
1535 May 8th, 2017 $1,230.09 USD
1536 May 9th, 2017 $1,223.10 USD
1537 May 10th, 2017 $1,222.05 USD
1538 May 11th, 2017 $1,224.91 USD
1539 May 12th, 2017 $1,229.54 USD
1540 May 13th, 2017 $1,229.45 USD
1541 May 14th, 2017 $1,229.83 USD
1542 May 15th, 2017 $1,233.10 USD
1543 May 16th, 2017 $1,238.57 USD
1544 May 17th, 2017 $1,255.57 USD
1545 May 18th, 2017 $1,254.83 USD
1546 May 19th, 2017 $1,254.51 USD
1547 May 20th, 2017 $1,256.40 USD
1548 May 21st, 2017 $1,256.29 USD
1549 May 22nd, 2017 $1,260.45 USD
1550 May 23rd, 2017 $1,257.27 USD
1551 May 24th, 2017 $1,255.24 USD
1552 May 25th, 2017 $1,257.99 USD
1553 May 26th, 2017 $1,266.30 USD
1554 May 27th, 2017 $1,267.91 USD
1555 May 28th, 2017 $1,267.99 USD
1556 May 29th, 2017 $1,268.27 USD
1557 May 30th, 2017 $1,263.95 USD
1558 May 31st, 2017 $1,267.64 USD
1559 June 1st, 2017 $1,266.39 USD
1560 June 2nd, 2017 $1,273.16 USD
1561 June 3rd, 2017 $1,280.11 USD
1562 June 4th, 2017 $1,280.50 USD
1563 June 5th, 2017 $1,281.77 USD
1564 June 6th, 2017 $1,293.12 USD
1565 June 7th, 2017 $1,289.76 USD
1566 June 8th, 2017 $1,280.79 USD
1567 June 9th, 2017 $1,270.39 USD
1568 June 10th, 2017 $1,267.68 USD
1569 June 11th, 2017 $1,267.84 USD
1570 June 12th, 2017 $1,267.81 USD
1571 June 13th, 2017 $1,266.43 USD
1572 June 14th, 2017 $1,268.86 USD
1573 June 15th, 2017 $1,256.78 USD
1574 June 16th, 2017 $1,255.34 USD
1575 June 17th, 2017 $1,254.89 USD
1576 June 18th, 2017 $1,254.77 USD
1577 June 19th, 2017 $1,248.49 USD
1578 June 20th, 2017 $1,245.81 USD
1579 June 21st, 2017 $1,248.02 USD
1580 June 22nd, 2017 $1,252.32 USD
1581 June 23rd, 2017 $1,256.97 USD
1582 June 24th, 2017 $1,257.82 USD
1583 June 25th, 2017 $1,257.73 USD
1584 June 26th, 2017 $1,246.41 USD
1585 June 27th, 2017 $1,250.24 USD
1586 June 28th, 2017 $1,251.86 USD
1587 June 29th, 2017 $1,247.53 USD
1588 June 30th, 2017 $1,243.74 USD
1589 July 1st, 2017 $1,242.58 USD
1590 July 2nd, 2017 $1,242.18 USD
1591 July 3rd, 2017 $1,228.68 USD
1592 July 4th, 2017 $1,225.78 USD
1593 July 5th, 2017 $1,225.13 USD
1594 July 6th, 2017 $1,225.23 USD
1595 July 7th, 2017 $1,217.16 USD
1596 July 8th, 2017 $1,214.06 USD
1597 July 9th, 2017 $1,214.01 USD
1598 July 10th, 2017 $1,212.24 USD
1599 July 11th, 2017 $1,215.29 USD
1600 July 12th, 2017 $1,221.46 USD
1601 July 13th, 2017 $1,220.65 USD
1602 July 14th, 2017 $1,226.47 USD
1603 July 15th, 2017 $1,229.70 USD
1604 July 16th, 2017 $1,230.18 USD
1605 July 17th, 2017 $1,234.39 USD
1606 July 18th, 2017 $1,241.62 USD
1607 July 19th, 2017 $1,241.92 USD
1608 July 20th, 2017 $1,243.24 USD
1609 July 21st, 2017 $1,252.76 USD
1610 July 22nd, 2017 $1,256.04 USD
1611 July 23rd, 2017 $1,255.90 USD
1612 July 24th, 2017 $1,256.09 USD
1613 July 25th, 2017 $1,252.44 USD
1614 July 26th, 2017 $1,253.79 USD
1615 July 27th, 2017 $1,261.82 USD
1616 July 28th, 2017 $1,266.37 USD
1617 July 29th, 2017 $1,270.60 USD
1618 July 30th, 2017 $1,270.66 USD
1619 July 31st, 2017 $1,269.78 USD
1620 August 1st, 2017 $1,270.37 USD
1621 August 2nd, 2017 $1,267.70 USD
1622 August 3rd, 2017 $1,267.34 USD
1623 August 4th, 2017 $1,263.23 USD
1624 August 5th, 2017 $1,259.78 USD
1625 August 6th, 2017 $1,259.60 USD
1626 August 7th, 2017 $1,259.04 USD
1627 August 8th, 2017 $1,262.84 USD
1628 August 9th, 2017 $1,273.39 USD
1629 August 10th, 2017 $1,284.58 USD
1630 August 11th, 2017 $1,288.63 USD
1631 August 12th, 2017 $1,290.07 USD
1632 August 13th, 2017 $1,289.96 USD
1633 August 14th, 2017 $1,283.20 USD
1634 August 15th, 2017 $1,273.93 USD
1635 August 16th, 2017 $1,278.13 USD
1636 August 17th, 2017 $1,287.77 USD
1637 August 18th, 2017 $1,290.16 USD
1638 August 19th, 2017 $1,285.44 USD
1639 August 20th, 2017 $1,285.37 USD
1640 August 21st, 2017 $1,290.42 USD
1641 August 22nd, 2017 $1,286.72 USD
1642 August 23rd, 2017 $1,289.25 USD
1643 August 24th, 2017 $1,287.72 USD
1644 August 25th, 2017 $1,290.51 USD
1645 August 26th, 2017 $1,292.02 USD
1646 August 27th, 2017 $1,292.67 USD
1647 August 28th, 2017 $1,306.32 USD
1648 August 29th, 2017 $1,316.73 USD
1649 August 30th, 2017 $1,309.42 USD
1650 August 31st, 2017 $1,314.93 USD
1651 September 1st, 2017 $1,323.43 USD
1652 September 2nd, 2017 $1,326.04 USD
1653 September 3rd, 2017 $1,328.43 USD
1654 September 4th, 2017 $1,335.86 USD
1655 September 5th, 2017 $1,337.06 USD
1656 September 6th, 2017 $1,337.56 USD
1657 September 7th, 2017 $1,344.94 USD
1658 September 8th, 2017 $1,349.99 USD
1659 September 9th, 2017 $1,347.52 USD
1660 September 10th, 2017 $1,345.12 USD
1661 September 11th, 2017 $1,333.22 USD
1662 September 12th, 2017 $1,329.36 USD
1663 September 13th, 2017 $1,327.26 USD
1664 September 14th, 2017 $1,327.68 USD
1665 September 15th, 2017 $1,324.75 USD
1666 September 16th, 2017 $1,321.19 USD
1667 September 17th, 2017 $1,320.64 USD
1668 September 18th, 2017 $1,311.95 USD
1669 September 19th, 2017 $1,310.29 USD
1670 September 20th, 2017 $1,309.06 USD
1671 September 21st, 2017 $1,294.47 USD
1672 September 22nd, 2017 $1,297.70 USD
1673 September 23rd, 2017 $1,298.31 USD
1674 September 24th, 2017 $1,297.14 USD
1675 September 25th, 2017 $1,302.87 USD
1676 September 26th, 2017 $1,301.04 USD
1677 September 27th, 2017 $1,287.89 USD
1678 September 28th, 2017 $1,285.72 USD
1679 September 29th, 2017 $1,285.17 USD
1680 September 30th, 2017 $1,281.17 USD
1681 October 1st, 2017 $1,280.21 USD
1682 October 2nd, 2017 $1,274.41 USD
1683 October 3rd, 2017 $1,272.54 USD
1684 October 4th, 2017 $1,275.84 USD
1685 October 5th, 2017 $1,273.36 USD
1686 October 6th, 2017 $1,272.98 USD
1687 October 7th, 2017 $1,277.44 USD
1688 October 8th, 2017 $1,278.28 USD
1689 October 9th, 2017 $1,284.41 USD
1690 October 10th, 2017 $1,290.36 USD
1691 October 11th, 2017 $1,291.48 USD
1692 October 12th, 2017 $1,295.54 USD
1693 October 13th, 2017 $1,301.08 USD
1694 October 14th, 2017 $1,304.70 USD
1695 October 15th, 2017 $1,304.49 USD
1696 October 16th, 2017 $1,300.84 USD
1697 October 17th, 2017 $1,288.25 USD
1698 October 18th, 2017 $1,281.78 USD
1699 October 19th, 2017 $1,287.48 USD
1700 October 20th, 2017 $1,282.18 USD
1701 October 21st, 2017 $1,281.37 USD
1702 October 22nd, 2017 $1,280.22 USD
1703 October 23rd, 2017 $1,280.07 USD
1704 October 24th, 2017 $1,278.00 USD
1705 October 25th, 2017 $1,277.37 USD
1706 October 26th, 2017 $1,273.14 USD
1707 October 27th, 2017 $1,271.56 USD
1708 October 28th, 2017 $1,275.06 USD
1709 October 29th, 2017 $1,274.46 USD
1710 October 30th, 2017 $1,275.01 USD
1711 October 31st, 2017 $1,273.12 USD
1712 November 1st, 2017 $1,277.41 USD
1713 November 2nd, 2017 $1,277.98 USD
1714 November 3rd, 2017 $1,273.18 USD
1715 November 4th, 2017 $1,270.96 USD
1716 November 5th, 2017 $1,270.85 USD
1717 November 6th, 2017 $1,276.81 USD
1718 November 7th, 2017 $1,278.04 USD
1719 November 8th, 2017 $1,282.14 USD
1720 November 9th, 2017 $1,286.42 USD
1721 November 10th, 2017 $1,281.01 USD
1722 November 11th, 2017 $1,276.83 USD
1723 November 12th, 2017 $1,276.83 USD
1724 November 13th, 2017 $1,278.86 USD
1725 November 14th, 2017 $1,278.98 USD
1726 November 15th, 2017 $1,281.86 USD
1727 November 16th, 2017 $1,280.37 USD
1728 November 17th, 2017 $1,289.77 USD
1729 November 18th, 2017 $1,295.28 USD
1730 November 19th, 2017 $1,294.84 USD
1731 November 20th, 2017 $1,285.08 USD
1732 November 21st, 2017 $1,281.33 USD
1733 November 22nd, 2017 $1,288.91 USD
1734 November 23rd, 2017 $1,291.93 USD
1735 November 24th, 2017 $1,290.06 USD
1736 November 25th, 2017 $1,289.60 USD
1737 November 26th, 2017 $1,289.62 USD
1738 November 27th, 2017 $1,295.07 USD
1739 November 28th, 2017 $1,295.04 USD
1740 November 29th, 2017 $1,289.18 USD
1741 November 30th, 2017 $1,278.89 USD
1742 December 1st, 2017 $1,279.21 USD
1743 December 2nd, 2017 $1,281.40 USD
1744 December 3rd, 2017 $1,280.02 USD
1745 December 4th, 2017 $1,275.95 USD
1746 December 5th, 2017 $1,270.67 USD
1747 December 6th, 2017 $1,266.25 USD
1748 December 7th, 2017 $1,253.61 USD
1749 December 8th, 2017 $1,249.19 USD
1750 December 9th, 2017 $1,249.56 USD
1751 December 10th, 2017 $1,249.58 USD
1752 December 11th, 2017 $1,247.40 USD
1753 December 12th, 2017 $1,243.82 USD
1754 December 13th, 2017 $1,249.88 USD
1755 December 14th, 2017 $1,255.97 USD
1756 December 15th, 2017 $1,257.10 USD
1757 December 16th, 2017 $1,256.20 USD
1758 December 17th, 2017 $1,255.96 USD
1759 December 18th, 2017 $1,261.16 USD
1760 December 19th, 2017 $1,263.63 USD
1761 December 20th, 2017 $1,266.53 USD
1762 December 21st, 2017 $1,267.07 USD
1763 December 22nd, 2017 $1,272.95 USD
1764 December 23rd, 2017 $1,275.97 USD
1765 December 24th, 2017 $1,275.97 USD
1766 December 25th, 2017 $1,275.97 USD
1767 December 26th, 2017 $1,281.98 USD
1768 December 27th, 2017 $1,287.43 USD
1769 December 28th, 2017 $1,294.68 USD
1770 December 29th, 2017 $1,301.73 USD
1771 December 30th, 2017 $1,303.84 USD
1772 December 31st, 2017 $1,303.84 USD
1773 January 1st, 2018 $1,304.80 USD
1774 January 2nd, 2018 $1,314.74 USD
1775 January 3rd, 2018 $1,314.30 USD
1776 January 4th, 2018 $1,318.91 USD
1777 January 5th, 2018 $1,320.37 USD
1778 January 6th, 2018 $1,320.37 USD
1779 January 7th, 2018 $1,320.60 USD
1780 January 8th, 2018 $1,319.73 USD
1781 January 9th, 2018 $1,314.57 USD
1782 January 10th, 2018 $1,318.42 USD
1783 January 11th, 2018 $1,322.51 USD
1784 January 12th, 2018 $1,334.05 USD
1785 January 13th, 2018 $1,338.69 USD
1786 January 14th, 2018 $1,339.31 USD
1787 January 15th, 2018 $1,342.02 USD
1788 January 16th, 2018 $1,338.44 USD
1789 January 17th, 2018 $1,333.43 USD
1790 January 18th, 2018 $1,329.82 USD
1791 January 19th, 2018 $1,334.53 USD
1792 January 20th, 2018 $1,332.79 USD
1793 January 21st, 2018 $1,332.94 USD
1794 January 22nd, 2018 $1,334.52 USD
1795 January 23rd, 2018 $1,339.53 USD
1796 January 24th, 2018 $1,355.82 USD
1797 January 25th, 2018 $1,356.32 USD
1798 January 26th, 2018 $1,352.86 USD
1799 January 27th, 2018 $1,351.04 USD
1800 January 28th, 2018 $1,350.79 USD
1801 January 29th, 2018 $1,343.15 USD
1802 January 30th, 2018 $1,340.75 USD
1803 January 31st, 2018 $1,344.67 USD
1804 February 1st, 2018 $1,345.66 USD
1805 February 2nd, 2018 $1,338.02 USD
1806 February 3rd, 2018 $1,334.13 USD
1807 February 4th, 2018 $1,333.65 USD
1808 February 5th, 2018 $1,338.38 USD
1809 February 6th, 2018 $1,333.25 USD
1810 February 7th, 2018 $1,321.42 USD
1811 February 8th, 2018 $1,316.64 USD
1812 February 9th, 2018 $1,317.04 USD
1813 February 10th, 2018 $1,317.14 USD
1814 February 11th, 2018 $1,318.49 USD
1815 February 12th, 2018 $1,323.58 USD
1816 February 13th, 2018 $1,330.02 USD
1817 February 14th, 2018 $1,344.91 USD
1818 February 15th, 2018 $1,354.95 USD
1819 February 16th, 2018 $1,353.35 USD
1820 February 17th, 2018 $1,348.30 USD
1821 February 18th, 2018 $1,348.89 USD
1822 February 19th, 2018 $1,347.06 USD
1823 February 20th, 2018 $1,334.24 USD
1824 February 21st, 2018 $1,328.27 USD
1825 February 22nd, 2018 $1,327.48 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.