Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
12300 $1,282.48 USD
20400 $1,279.71 USD
31000 $1,281.38 USD
41400 $1,281.23 USD
51800 $1,280.79 USD
62200 $1,279.95 USD
70200 $1,282.03 USD
80800 $1,283.84 USD
91200 $1,284.58 USD
101600 $1,286.10 USD
112000 $1,286.06 USD
120000 $1,285.02 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Jan-20/2300 $1,282.48 USD
2Jan-21/0100 $1,284.09 USD
3Jan-21/0300 $1,279.96 USD
4Jan-21/0400 $1,279.71 USD
5Jan-21/0600 $1,279.58 USD
6Jan-21/1000 $1,281.38 USD
7Jan-21/1200 $1,281.21 USD
8Jan-21/1400 $1,281.23 USD
9Jan-21/1600 $1,281.23 USD
10Jan-21/1800 $1,280.79 USD
11Jan-21/2000 $1,280.29 USD
12Jan-21/2200 $1,279.95 USD
13Jan-22/0000 $1,280.28 USD
14Jan-22/0200 $1,282.03 USD
15Jan-22/0400 $1,285.34 USD
16Jan-22/0800 $1,283.84 USD
17Jan-22/1000 $1,281.36 USD
18Jan-22/1200 $1,284.58 USD
19Jan-22/1400 $1,285.81 USD
20Jan-22/1600 $1,286.10 USD
21Jan-22/1800 $1,285.58 USD
22Jan-22/2000 $1,286.06 USD
23Jan-22/2200 $1,285.15 USD
24Jan-23/0000 $1,285.02 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Jan-09 $1,288.67 USD
2Jan-11 $1,290.79 USD
3Jan-13 $1,289.45 USD
4Jan-15 $1,291.37 USD
5Jan-17 $1,293.22 USD
6Jan-19 $1,282.36 USD
7Jan-21 $1,280.86 USD
8Jan-23 $1,285.02 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1January 9th, 2019 $1,288.67 USD
2January 10th, 2019 $1,291.33 USD
3January 11th, 2019 $1,290.79 USD
4January 12th, 2019 $1,288.76 USD
5January 13th, 2019 $1,289.45 USD
6January 14th, 2019 $1,293.49 USD
7January 15th, 2019 $1,291.37 USD
8January 16th, 2019 $1,293.23 USD
9January 17th, 2019 $1,293.22 USD
10January 18th, 2019 $1,285.25 USD
11January 19th, 2019 $1,282.36 USD
12January 20th, 2019 $1,282.57 USD
13January 21st, 2019 $1,280.86 USD
14January 22nd, 2019 $1,284.19 USD
15January 23rd, 2019 $1,285.02 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Nov-18 $1,224.62 USD
2Dec-02 $1,240.06 USD
3Dec-16 $1,251.95 USD
4Dec-30 $1,281.19 USD
5Jan-06 $1,289.04 USD
6Jan-20 $1,282.61 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1October 26th, 2018 $1,236.64 USD
2October 27th, 2018 $1,234.98 USD
3October 28th, 2018 $1,234.97 USD
4October 29th, 2018 $1,230.40 USD
5October 30th, 2018 $1,223.70 USD
6October 31st, 2018 $1,217.31 USD
7November 1st, 2018 $1,230.25 USD
8November 2nd, 2018 $1,234.44 USD
9November 3rd, 2018 $1,233.90 USD
10November 4th, 2018 $1,234.06 USD
11November 5th, 2018 $1,231.61 USD
12November 6th, 2018 $1,230.23 USD
13November 7th, 2018 $1,229.60 USD
14November 8th, 2018 $1,223.77 USD
15November 9th, 2018 $1,213.67 USD
16November 10th, 2018 $1,211.64 USD
17November 11th, 2018 $1,210.66 USD
18November 12th, 2018 $1,205.37 USD
19November 13th, 2018 $1,203.27 USD
20November 14th, 2018 $1,208.59 USD
21November 15th, 2018 $1,214.11 USD
22November 16th, 2018 $1,220.83 USD
23November 17th, 2018 $1,222.47 USD
24November 18th, 2018 $1,222.59 USD
25November 19th, 2018 $1,223.05 USD
26November 20th, 2018 $1,223.72 USD
27November 21st, 2018 $1,226.58 USD
28November 22nd, 2018 $1,228.68 USD
29November 23rd, 2018 $1,224.41 USD
30November 24th, 2018 $1,224.12 USD
31November 25th, 2018 $1,224.12 USD
32November 26th, 2018 $1,224.03 USD
33November 27th, 2018 $1,220.37 USD
34November 28th, 2018 $1,218.80 USD
35November 29th, 2018 $1,226.31 USD
36November 30th, 2018 $1,222.64 USD
37December 1st, 2018 $1,222.81 USD
38December 2nd, 2018 $1,222.88 USD
39December 3rd, 2018 $1,233.92 USD
40December 4th, 2018 $1,239.33 USD
41December 5th, 2018 $1,238.84 USD
42December 6th, 2018 $1,239.51 USD
43December 7th, 2018 $1,246.61 USD
44December 8th, 2018 $1,249.04 USD
45December 9th, 2018 $1,249.21 USD
46December 10th, 2018 $1,245.96 USD
47December 11th, 2018 $1,245.86 USD
48December 12th, 2018 $1,245.84 USD
49December 13th, 2018 $1,243.99 USD
50December 14th, 2018 $1,239.74 USD
51December 15th, 2018 $1,239.25 USD
52December 16th, 2018 $1,239.02 USD
53December 17th, 2018 $1,243.93 USD
54December 18th, 2018 $1,249.90 USD
55December 19th, 2018 $1,249.20 USD
56December 20th, 2018 $1,258.50 USD
57December 21st, 2018 $1,258.83 USD
58December 22nd, 2018 $1,256.72 USD
59December 23rd, 2018 $1,258.13 USD
60December 24th, 2018 $1,267.69 USD
61December 25th, 2018 $1,270.47 USD
62December 26th, 2018 $1,272.95 USD
63December 27th, 2018 $1,274.69 USD
64December 28th, 2018 $1,280.61 USD
65December 29th, 2018 $1,281.73 USD
66December 30th, 2018 $1,281.09 USD
67December 31st, 2018 $1,281.28 USD
68January 1st, 2019 $1,281.08 USD
69January 2nd, 2019 $1,286.64 USD
70January 3rd, 2019 $1,289.99 USD
71January 4th, 2019 $1,287.35 USD
72January 5th, 2019 $1,285.93 USD
73January 6th, 2019 $1,286.78 USD
74January 7th, 2019 $1,290.60 USD
75January 8th, 2019 $1,284.98 USD
76January 9th, 2019 $1,288.67 USD
77January 10th, 2019 $1,291.33 USD
78January 11th, 2019 $1,290.79 USD
79January 12th, 2019 $1,288.76 USD
80January 13th, 2019 $1,289.45 USD
81January 14th, 2019 $1,293.49 USD
82January 15th, 2019 $1,291.37 USD
83January 16th, 2019 $1,293.23 USD
84January 17th, 2019 $1,293.22 USD
85January 18th, 2019 $1,285.25 USD
86January 19th, 2019 $1,282.36 USD
87January 20th, 2019 $1,282.57 USD
88January 21st, 2019 $1,280.86 USD
89January 22nd, 2019 $1,284.19 USD
90January 23rd, 2019 $1,285.02 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12018-Mar $1,337.10 USD
22018-May $1,316.97 USD
32018-Jun $1,274.36 USD
42018-Aug $1,215.67 USD
52018-Sep $1,199.09 USD
62018-Oct $1,232.00 USD
72018-Dec $1,222.81 USD
82019-Jan $1,289.04 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 January 24th, 2018 $1,355.82 USD
2 January 25th, 2018 $1,356.32 USD
3 January 26th, 2018 $1,352.86 USD
4 January 27th, 2018 $1,351.04 USD
5 January 28th, 2018 $1,350.79 USD
6 January 29th, 2018 $1,343.15 USD
7 January 30th, 2018 $1,340.75 USD
8 January 31st, 2018 $1,344.67 USD
9 February 1st, 2018 $1,345.66 USD
10 February 2nd, 2018 $1,338.02 USD
11 February 3rd, 2018 $1,334.13 USD
12 February 4th, 2018 $1,333.65 USD
13 February 5th, 2018 $1,338.38 USD
14 February 6th, 2018 $1,333.25 USD
15 February 7th, 2018 $1,321.42 USD
16 February 8th, 2018 $1,316.64 USD
17 February 9th, 2018 $1,317.04 USD
18 February 10th, 2018 $1,317.14 USD
19 February 11th, 2018 $1,318.49 USD
20 February 12th, 2018 $1,323.58 USD
21 February 13th, 2018 $1,330.02 USD
22 February 14th, 2018 $1,344.91 USD
23 February 15th, 2018 $1,354.95 USD
24 February 16th, 2018 $1,353.35 USD
25 February 17th, 2018 $1,348.30 USD
26 February 18th, 2018 $1,348.89 USD
27 February 19th, 2018 $1,347.06 USD
28 February 20th, 2018 $1,334.24 USD
29 February 21st, 2018 $1,328.27 USD
30 February 22nd, 2018 $1,328.11 USD
31 February 23rd, 2018 $1,330.37 USD
32 February 24th, 2018 $1,330.96 USD
33 February 25th, 2018 $1,332.04 USD
34 February 26th, 2018 $1,336.10 USD
35 February 27th, 2018 $1,324.50 USD
36 February 28th, 2018 $1,318.89 USD
37 March 1st, 2018 $1,313.65 USD
38 March 2nd, 2018 $1,321.99 USD
39 March 3rd, 2018 $1,323.49 USD
40 March 4th, 2018 $1,324.27 USD
41 March 5th, 2018 $1,323.44 USD
42 March 6th, 2018 $1,332.30 USD
43 March 7th, 2018 $1,329.62 USD
44 March 8th, 2018 $1,323.43 USD
45 March 9th, 2018 $1,322.67 USD
46 March 10th, 2018 $1,324.49 USD
47 March 11th, 2018 $1,324.34 USD
48 March 12th, 2018 $1,322.38 USD
49 March 13th, 2018 $1,324.74 USD
50 March 14th, 2018 $1,326.44 USD
51 March 15th, 2018 $1,320.27 USD
52 March 16th, 2018 $1,316.45 USD
53 March 17th, 2018 $1,314.86 USD
54 March 18th, 2018 $1,314.49 USD
55 March 19th, 2018 $1,315.49 USD
56 March 20th, 2018 $1,313.39 USD
57 March 21st, 2018 $1,325.07 USD
58 March 22nd, 2018 $1,331.93 USD
59 March 23rd, 2018 $1,346.08 USD
60 March 24th, 2018 $1,348.23 USD
61 March 25th, 2018 $1,348.38 USD
62 March 26th, 2018 $1,352.52 USD
63 March 27th, 2018 $1,347.64 USD
64 March 28th, 2018 $1,332.62 USD
65 March 29th, 2018 $1,325.94 USD
66 March 30th, 2018 $1,326.30 USD
67 March 31st, 2018 $1,326.30 USD
68 April 1st, 2018 $1,327.11 USD
69 April 2nd, 2018 $1,338.21 USD
70 April 3rd, 2018 $1,335.83 USD
71 April 4th, 2018 $1,337.59 USD
72 April 5th, 2018 $1,329.13 USD
73 April 6th, 2018 $1,331.24 USD
74 April 7th, 2018 $1,334.03 USD
75 April 8th, 2018 $1,333.84 USD
76 April 9th, 2018 $1,334.56 USD
77 April 10th, 2018 $1,339.45 USD
78 April 11th, 2018 $1,351.81 USD
79 April 12th, 2018 $1,342.30 USD
80 April 13th, 2018 $1,343.85 USD
81 April 14th, 2018 $1,346.19 USD
82 April 15th, 2018 $1,346.46 USD
83 April 16th, 2018 $1,347.07 USD
84 April 17th, 2018 $1,345.71 USD
85 April 18th, 2018 $1,350.00 USD
86 April 19th, 2018 $1,348.06 USD
87 April 20th, 2018 $1,339.18 USD
88 April 21st, 2018 $1,337.09 USD
89 April 22nd, 2018 $1,336.53 USD
90 April 23rd, 2018 $1,327.79 USD
91 April 24th, 2018 $1,329.96 USD
92 April 25th, 2018 $1,324.14 USD
93 April 26th, 2018 $1,320.91 USD
94 April 27th, 2018 $1,322.27 USD
95 April 28th, 2018 $1,324.44 USD
96 April 29th, 2018 $1,324.49 USD
97 April 30th, 2018 $1,316.54 USD
98 May 1st, 2018 $1,308.84 USD
99 May 2nd, 2018 $1,308.58 USD
100 May 3rd, 2018 $1,313.84 USD
101 May 4th, 2018 $1,313.90 USD
102 May 5th, 2018 $1,316.08 USD
103 May 6th, 2018 $1,316.49 USD
104 May 7th, 2018 $1,314.60 USD
105 May 8th, 2018 $1,313.31 USD
106 May 9th, 2018 $1,312.84 USD
107 May 10th, 2018 $1,319.44 USD
108 May 11th, 2018 $1,322.08 USD
109 May 12th, 2018 $1,320.03 USD
110 May 13th, 2018 $1,320.42 USD
111 May 14th, 2018 $1,318.09 USD
112 May 15th, 2018 $1,301.69 USD
113 May 16th, 2018 $1,292.41 USD
114 May 17th, 2018 $1,290.60 USD
115 May 18th, 2018 $1,291.69 USD
116 May 19th, 2018 $1,293.49 USD
117 May 20th, 2018 $1,292.85 USD
118 May 21st, 2018 $1,290.00 USD
119 May 22nd, 2018 $1,293.98 USD
120 May 23rd, 2018 $1,294.03 USD
121 May 24th, 2018 $1,302.29 USD
122 May 25th, 2018 $1,303.35 USD
123 May 26th, 2018 $1,302.03 USD
124 May 27th, 2018 $1,301.29 USD
125 May 28th, 2018 $1,299.02 USD
126 May 29th, 2018 $1,301.44 USD
127 May 30th, 2018 $1,301.77 USD
128 May 31st, 2018 $1,302.68 USD
129 June 1st, 2018 $1,297.02 USD
130 June 2nd, 2018 $1,294.92 USD
131 June 3rd, 2018 $1,294.72 USD
132 June 4th, 2018 $1,294.00 USD
133 June 5th, 2018 $1,296.09 USD
134 June 6th, 2018 $1,298.40 USD
135 June 7th, 2018 $1,298.63 USD
136 June 8th, 2018 $1,299.56 USD
137 June 9th, 2018 $1,299.95 USD
138 June 10th, 2018 $1,300.22 USD
139 June 11th, 2018 $1,299.52 USD
140 June 12th, 2018 $1,298.00 USD
141 June 13th, 2018 $1,298.37 USD
142 June 14th, 2018 $1,303.77 USD
143 June 15th, 2018 $1,286.39 USD
144 June 16th, 2018 $1,280.77 USD
145 June 17th, 2018 $1,280.95 USD
146 June 18th, 2018 $1,281.33 USD
147 June 19th, 2018 $1,277.63 USD
148 June 20th, 2018 $1,271.91 USD
149 June 21st, 2018 $1,267.43 USD
150 June 22nd, 2018 $1,270.39 USD
151 June 23rd, 2018 $1,270.65 USD
152 June 24th, 2018 $1,270.66 USD
153 June 25th, 2018 $1,267.60 USD
154 June 26th, 2018 $1,259.66 USD
155 June 27th, 2018 $1,255.81 USD
156 June 28th, 2018 $1,250.76 USD
157 June 29th, 2018 $1,253.34 USD
158 June 30th, 2018 $1,254.14 USD
159 July 1st, 2018 $1,253.76 USD
160 July 2nd, 2018 $1,245.12 USD
161 July 3rd, 2018 $1,251.78 USD
162 July 4th, 2018 $1,257.57 USD
163 July 5th, 2018 $1,256.40 USD
164 July 6th, 2018 $1,256.00 USD
165 July 7th, 2018 $1,256.12 USD
166 July 8th, 2018 $1,256.81 USD
167 July 9th, 2018 $1,261.42 USD
168 July 10th, 2018 $1,255.27 USD
169 July 11th, 2018 $1,247.87 USD
170 July 12th, 2018 $1,246.88 USD
171 July 13th, 2018 $1,242.67 USD
172 July 14th, 2018 $1,242.11 USD
173 July 15th, 2018 $1,242.49 USD
174 July 16th, 2018 $1,242.60 USD
175 July 17th, 2018 $1,234.07 USD
176 July 18th, 2018 $1,226.45 USD
177 July 19th, 2018 $1,220.97 USD
178 July 20th, 2018 $1,229.38 USD
179 July 21st, 2018 $1,232.42 USD
180 July 22nd, 2018 $1,232.51 USD
181 July 23rd, 2018 $1,227.40 USD
182 July 24th, 2018 $1,226.24 USD
183 July 25th, 2018 $1,231.78 USD
184 July 26th, 2018 $1,226.98 USD
185 July 27th, 2018 $1,224.16 USD
186 July 28th, 2018 $1,223.93 USD
187 July 29th, 2018 $1,223.57 USD
188 July 30th, 2018 $1,223.33 USD
189 July 31st, 2018 $1,223.16 USD
190 August 1st, 2018 $1,220.44 USD
191 August 2nd, 2018 $1,213.52 USD
192 August 3rd, 2018 $1,214.12 USD
193 August 4th, 2018 $1,214.44 USD
194 August 5th, 2018 $1,215.49 USD
195 August 6th, 2018 $1,210.44 USD
196 August 7th, 2018 $1,212.84 USD
197 August 8th, 2018 $1,213.69 USD
198 August 9th, 2018 $1,214.17 USD
199 August 10th, 2018 $1,212.36 USD
200 August 11th, 2018 $1,212.30 USD
201 August 12th, 2018 $1,211.91 USD
202 August 13th, 2018 $1,199.03 USD
203 August 14th, 2018 $1,195.36 USD
204 August 15th, 2018 $1,179.96 USD
205 August 16th, 2018 $1,178.12 USD
206 August 17th, 2018 $1,181.19 USD
207 August 18th, 2018 $1,185.32 USD
208 August 19th, 2018 $1,185.43 USD
209 August 20th, 2018 $1,189.86 USD
210 August 21st, 2018 $1,194.43 USD
211 August 22nd, 2018 $1,195.60 USD
212 August 23rd, 2018 $1,190.32 USD
213 August 24th, 2018 $1,207.03 USD
214 August 25th, 2018 $1,207.08 USD
215 August 26th, 2018 $1,207.22 USD
216 August 27th, 2018 $1,209.17 USD
217 August 28th, 2018 $1,208.36 USD
218 August 29th, 2018 $1,205.87 USD
219 August 30th, 2018 $1,202.15 USD
220 August 31st, 2018 $1,203.48 USD
221 September 1st, 2018 $1,201.76 USD
222 September 2nd, 2018 $1,201.16 USD
223 September 3rd, 2018 $1,202.07 USD
224 September 4th, 2018 $1,195.20 USD
225 September 5th, 2018 $1,196.74 USD
226 September 6th, 2018 $1,202.32 USD
227 September 7th, 2018 $1,199.30 USD
228 September 8th, 2018 $1,196.95 USD
229 September 9th, 2018 $1,196.95 USD
230 September 10th, 2018 $1,196.04 USD
231 September 11th, 2018 $1,197.26 USD
232 September 12th, 2018 $1,200.41 USD
233 September 13th, 2018 $1,205.46 USD
234 September 14th, 2018 $1,198.85 USD
235 September 15th, 2018 $1,197.38 USD
236 September 16th, 2018 $1,194.78 USD
237 September 17th, 2018 $1,199.50 USD
238 September 18th, 2018 $1,200.58 USD
239 September 19th, 2018 $1,204.49 USD
240 September 20th, 2018 $1,207.98 USD
241 September 21st, 2018 $1,202.60 USD
242 September 22nd, 2018 $1,200.07 USD
243 September 23rd, 2018 $1,199.63 USD
244 September 24th, 2018 $1,199.84 USD
245 September 25th, 2018 $1,202.72 USD
246 September 26th, 2018 $1,196.49 USD
247 September 27th, 2018 $1,190.37 USD
248 September 28th, 2018 $1,190.57 USD
249 September 29th, 2018 $1,191.10 USD
250 September 30th, 2018 $1,191.13 USD
251 October 1st, 2018 $1,190.21 USD
252 October 2nd, 2018 $1,199.74 USD
253 October 3rd, 2018 $1,201.27 USD
254 October 4th, 2018 $1,200.55 USD
255 October 5th, 2018 $1,202.86 USD
256 October 6th, 2018 $1,204.08 USD
257 October 7th, 2018 $1,203.50 USD
258 October 8th, 2018 $1,191.32 USD
259 October 9th, 2018 $1,190.06 USD
260 October 10th, 2018 $1,192.04 USD
261 October 11th, 2018 $1,213.31 USD
262 October 12th, 2018 $1,219.55 USD
263 October 13th, 2018 $1,218.66 USD
264 October 14th, 2018 $1,219.36 USD
265 October 15th, 2018 $1,228.46 USD
266 October 16th, 2018 $1,228.36 USD
267 October 17th, 2018 $1,225.25 USD
268 October 18th, 2018 $1,225.86 USD
269 October 19th, 2018 $1,228.07 USD
270 October 20th, 2018 $1,227.70 USD
271 October 21st, 2018 $1,227.80 USD
272 October 22nd, 2018 $1,224.54 USD
273 October 23rd, 2018 $1,233.51 USD
274 October 24th, 2018 $1,233.27 USD
275 October 25th, 2018 $1,233.70 USD
276 October 26th, 2018 $1,236.64 USD
277 October 27th, 2018 $1,234.98 USD
278 October 28th, 2018 $1,234.97 USD
279 October 29th, 2018 $1,230.40 USD
280 October 30th, 2018 $1,223.70 USD
281 October 31st, 2018 $1,217.31 USD
282 November 1st, 2018 $1,230.25 USD
283 November 2nd, 2018 $1,234.44 USD
284 November 3rd, 2018 $1,233.90 USD
285 November 4th, 2018 $1,234.06 USD
286 November 5th, 2018 $1,231.61 USD
287 November 6th, 2018 $1,230.23 USD
288 November 7th, 2018 $1,229.60 USD
289 November 8th, 2018 $1,223.77 USD
290 November 9th, 2018 $1,213.67 USD
291 November 10th, 2018 $1,211.64 USD
292 November 11th, 2018 $1,210.66 USD
293 November 12th, 2018 $1,205.37 USD
294 November 13th, 2018 $1,203.27 USD
295 November 14th, 2018 $1,208.59 USD
296 November 15th, 2018 $1,214.11 USD
297 November 16th, 2018 $1,220.83 USD
298 November 17th, 2018 $1,222.47 USD
299 November 18th, 2018 $1,222.59 USD
300 November 19th, 2018 $1,223.05 USD
301 November 20th, 2018 $1,223.72 USD
302 November 21st, 2018 $1,226.58 USD
303 November 22nd, 2018 $1,228.68 USD
304 November 23rd, 2018 $1,224.41 USD
305 November 24th, 2018 $1,224.12 USD
306 November 25th, 2018 $1,224.12 USD
307 November 26th, 2018 $1,224.03 USD
308 November 27th, 2018 $1,220.37 USD
309 November 28th, 2018 $1,218.80 USD
310 November 29th, 2018 $1,226.31 USD
311 November 30th, 2018 $1,222.64 USD
312 December 1st, 2018 $1,222.81 USD
313 December 2nd, 2018 $1,222.88 USD
314 December 3rd, 2018 $1,233.92 USD
315 December 4th, 2018 $1,239.33 USD
316 December 5th, 2018 $1,238.84 USD
317 December 6th, 2018 $1,239.51 USD
318 December 7th, 2018 $1,246.61 USD
319 December 8th, 2018 $1,249.04 USD
320 December 9th, 2018 $1,249.21 USD
321 December 10th, 2018 $1,245.96 USD
322 December 11th, 2018 $1,245.86 USD
323 December 12th, 2018 $1,245.84 USD
324 December 13th, 2018 $1,243.99 USD
325 December 14th, 2018 $1,239.74 USD
326 December 15th, 2018 $1,239.25 USD
327 December 16th, 2018 $1,239.02 USD
328 December 17th, 2018 $1,243.93 USD
329 December 18th, 2018 $1,249.90 USD
330 December 19th, 2018 $1,249.20 USD
331 December 20th, 2018 $1,258.50 USD
332 December 21st, 2018 $1,258.83 USD
333 December 22nd, 2018 $1,256.72 USD
334 December 23rd, 2018 $1,258.13 USD
335 December 24th, 2018 $1,267.69 USD
336 December 25th, 2018 $1,270.47 USD
337 December 26th, 2018 $1,272.95 USD
338 December 27th, 2018 $1,274.69 USD
339 December 28th, 2018 $1,280.61 USD
340 December 29th, 2018 $1,281.73 USD
341 December 30th, 2018 $1,281.09 USD
342 December 31st, 2018 $1,281.28 USD
343 January 1st, 2019 $1,281.08 USD
344 January 2nd, 2019 $1,286.64 USD
345 January 3rd, 2019 $1,289.99 USD
346 January 4th, 2019 $1,287.35 USD
347 January 5th, 2019 $1,285.93 USD
348 January 6th, 2019 $1,286.78 USD
349 January 7th, 2019 $1,290.60 USD
350 January 8th, 2019 $1,284.98 USD
351 January 9th, 2019 $1,288.67 USD
352 January 10th, 2019 $1,291.33 USD
353 January 11th, 2019 $1,290.79 USD
354 January 12th, 2019 $1,288.76 USD
355 January 13th, 2019 $1,289.45 USD
356 January 14th, 2019 $1,293.49 USD
357 January 15th, 2019 $1,291.37 USD
358 January 16th, 2019 $1,293.23 USD
359 January 17th, 2019 $1,293.22 USD
360 January 18th, 2019 $1,285.25 USD
361 January 19th, 2019 $1,282.36 USD
362 January 20th, 2019 $1,282.57 USD
363 January 21st, 2019 $1,280.86 USD
364 January 22nd, 2019 $1,284.19 USD
365 January 23rd, 2019 $1,285.02 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12014-Sep $1,267.67 USD
22014-Oct $1,236.94 USD
32014-Nov $1,189.47 USD
42015-Jan $1,186.93 USD
52015-Feb $1,209.78 USD
62015-Apr $1,207.46 USD
72015-May $1,211.80 USD
82015-Jun $1,177.05 USD
92015-Aug $1,096.02 USD
102015-Sep $1,112.49 USD
112015-Oct $1,168.07 USD
122015-Dec $1,070.40 USD
132016-Jan $1,092.59 USD
142016-Feb $1,226.06 USD
152016-Apr $1,223.90 USD
162016-May $1,265.74 USD
172016-Jun $1,320.36 USD
182016-Aug $1,352.43 USD
192016-Sep $1,320.97 USD
202017-Jan $1,208.95 USD
212017-Feb $1,255.67 USD
222017-Apr $1,254.99 USD
232017-May $1,246.11 USD
242017-Jun $1,249.58 USD
252017-Aug $1,265.68 USD
262017-Sep $1,329.80 USD
272017-Oct $1,274.20 USD
282017-Dec $1,263.61 USD
292018-Jan $1,335.80 USD
302018-Feb $1,327.88 USD
312018-Apr $1,341.71 USD
322018-May $1,296.76 USD
332018-Jul $1,254.15 USD
342018-Aug $1,190.07 USD
352018-Sep $1,195.10 USD
362018-Nov $1,232.85 USD
372018-Dec $1,244.05 USD
382019-Jan $1,282.61 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 October 24th, 2013 $1,351.47 USD
2 October 25th, 2013 $1,351.47 USD
3 October 26th, 2013 $1,351.47 USD
4 October 27th, 2013 $1,352.06 USD
5 October 28th, 2013 $1,343.45 USD
6 October 29th, 2013 $1,342.26 USD
7 October 30th, 2013 $1,323.25 USD
8 October 31st, 2013 $1,315.81 USD
9 November 1st, 2013 $1,315.81 USD
10 November 2nd, 2013 $1,315.81 USD
11 November 3rd, 2013 $1,314.44 USD
12 November 4th, 2013 $1,311.48 USD
13 November 5th, 2013 $1,317.58 USD
14 November 6th, 2013 $1,307.48 USD
15 November 7th, 2013 $1,287.77 USD
16 November 8th, 2013 $1,287.77 USD
17 November 9th, 2013 $1,287.77 USD
18 November 10th, 2013 $1,282.63 USD
19 November 11th, 2013 $1,267.98 USD
20 November 12th, 2013 $1,281.42 USD
21 November 13th, 2013 $1,287.08 USD
22 November 14th, 2013 $1,287.87 USD
23 November 15th, 2013 $1,288.64 USD
24 November 16th, 2013 $1,288.64 USD
25 November 17th, 2013 $1,279.06 USD
26 November 18th, 2013 $1,275.62 USD
27 November 19th, 2013 $1,251.87 USD
28 November 20th, 2013 $1,242.80 USD
29 November 21st, 2013 $1,242.98 USD
30 November 22nd, 2013 $1,243.30 USD
31 November 23rd, 2013 $1,243.30 USD
32 November 24th, 2013 $1,249.43 USD
33 November 25th, 2013 $1,244.88 USD
34 November 26th, 2013 $1,238.68 USD
35 November 27th, 2013 $1,243.11 USD
36 November 28th, 2013 $1,251.58 USD
37 November 29th, 2013 $1,253.33 USD
38 November 30th, 2013 $1,253.36 USD
39 December 1st, 2013 $1,227.82 USD
40 December 2nd, 2013 $1,222.15 USD
41 December 3rd, 2013 $1,238.76 USD
42 December 4th, 2013 $1,229.51 USD
43 December 5th, 2013 $1,227.78 USD
44 December 6th, 2013 $1,229.18 USD
45 December 7th, 2013 $1,229.18 USD
46 December 8th, 2013 $1,237.88 USD
47 December 9th, 2013 $1,256.53 USD
48 December 10th, 2013 $1,254.49 USD
49 December 11th, 2013 $1,232.12 USD
50 December 12th, 2013 $1,234.42 USD
51 December 13th, 2013 $1,237.80 USD
52 December 14th, 2013 $1,237.80 USD
53 December 15th, 2013 $1,240.46 USD
54 December 16th, 2013 $1,233.25 USD
55 December 17th, 2013 $1,221.45 USD
56 December 18th, 2013 $1,195.50 USD
57 December 19th, 2013 $1,198.52 USD
58 December 20th, 2013 $1,202.44 USD
59 December 21st, 2013 $1,202.44 USD
60 December 22nd, 2013 $1,197.69 USD
61 December 23rd, 2013 $1,202.43 USD
62 December 24th, 2013 $1,204.16 USD
63 December 25th, 2013 $1,209.23 USD
64 December 26th, 2013 $1,213.34 USD
65 December 27th, 2013 $1,213.99 USD
66 December 28th, 2013 $1,213.99 USD
67 December 29th, 2013 $1,200.86 USD
68 December 30th, 2013 $1,202.26 USD
69 December 31st, 2013 $1,204.46 USD
70 January 1st, 2014 $1,218.20 USD
71 January 2nd, 2014 $1,233.58 USD
72 January 3rd, 2014 $1,237.33 USD
73 January 4th, 2014 $1,237.33 USD
74 January 5th, 2014 $1,237.62 USD
75 January 6th, 2014 $1,233.17 USD
76 January 7th, 2014 $1,227.06 USD
77 January 8th, 2014 $1,227.12 USD
78 January 9th, 2014 $1,242.17 USD
79 January 10th, 2014 $1,247.40 USD
80 January 11th, 2014 $1,247.40 USD
81 January 12th, 2014 $1,251.73 USD
82 January 13th, 2014 $1,246.68 USD
83 January 14th, 2014 $1,242.55 USD
84 January 15th, 2014 $1,241.83 USD
85 January 16th, 2014 $1,251.08 USD
86 January 17th, 2014 $1,253.93 USD
87 January 18th, 2014 $1,253.93 USD
88 January 19th, 2014 $1,252.71 USD
89 January 20th, 2014 $1,244.60 USD
90 January 21st, 2014 $1,237.88 USD
91 January 22nd, 2014 $1,256.62 USD
92 January 23rd, 2014 $1,267.44 USD
93 January 24th, 2014 $1,268.54 USD
94 January 25th, 2014 $1,268.54 USD
95 January 26th, 2014 $1,259.95 USD
96 January 27th, 2014 $1,256.31 USD
97 January 28th, 2014 $1,264.21 USD
98 January 29th, 2014 $1,249.21 USD
99 January 30th, 2014 $1,244.34 USD
100 January 31st, 2014 $1,245.04 USD
101 February 1st, 2014 $1,245.04 USD
102 February 2nd, 2014 $1,254.67 USD
103 February 3rd, 2014 $1,254.98 USD
104 February 4th, 2014 $1,256.70 USD
105 February 5th, 2014 $1,257.58 USD
106 February 6th, 2014 $1,264.65 USD
107 February 7th, 2014 $1,266.98 USD
108 February 8th, 2014 $1,266.98 USD
109 February 9th, 2014 $1,272.61 USD
110 February 10th, 2014 $1,286.81 USD
111 February 11th, 2014 $1,290.62 USD
112 February 12th, 2014 $1,299.54 USD
113 February 13th, 2014 $1,314.63 USD
114 February 14th, 2014 $1,318.70 USD
115 February 15th, 2014 $1,318.70 USD
116 February 16th, 2014 $1,325.98 USD
117 February 17th, 2014 $1,323.41 USD
118 February 18th, 2014 $1,314.15 USD
119 February 19th, 2014 $1,319.81 USD
120 February 20th, 2014 $1,323.43 USD
121 February 21st, 2014 $1,324.21 USD
122 February 22nd, 2014 $1,324.21 USD
123 February 23rd, 2014 $1,334.03 USD
124 February 24th, 2014 $1,339.54 USD
125 February 25th, 2014 $1,333.16 USD
126 February 26th, 2014 $1,330.89 USD
127 February 27th, 2014 $1,325.63 USD
128 February 28th, 2014 $1,324.84 USD
129 March 1st, 2014 $1,324.84 USD
130 March 2nd, 2014 $1,344.99 USD
131 March 3rd, 2014 $1,338.28 USD
132 March 4th, 2014 $1,336.18 USD
133 March 5th, 2014 $1,347.10 USD
134 March 6th, 2014 $1,341.84 USD
135 March 7th, 2014 $1,339.11 USD
136 March 8th, 2014 $1,339.11 USD
137 March 9th, 2014 $1,339.75 USD
138 March 10th, 2014 $1,346.30 USD
139 March 11th, 2014 $1,362.32 USD
140 March 12th, 2014 $1,369.94 USD
141 March 13th, 2014 $1,378.67 USD
142 March 14th, 2014 $1,381.40 USD
143 March 15th, 2014 $1,381.40 USD
144 March 16th, 2014 $1,369.75 USD
145 March 17th, 2014 $1,359.45 USD
146 March 18th, 2014 $1,336.43 USD
147 March 19th, 2014 $1,329.91 USD
148 March 20th, 2014 $1,331.82 USD
149 March 21st, 2014 $1,333.37 USD
150 March 22nd, 2014 $1,333.37 USD
151 March 23rd, 2014 $1,315.31 USD
152 March 24th, 2014 $1,310.69 USD
153 March 25th, 2014 $1,306.62 USD
154 March 26th, 2014 $1,295.05 USD
155 March 27th, 2014 $1,292.50 USD
156 March 28th, 2014 $1,293.30 USD
157 March 29th, 2014 $1,293.30 USD
158 March 30th, 2014 $1,286.65 USD
159 March 31st, 2014 $1,280.37 USD
160 April 1st, 2014 $1,287.31 USD
161 April 2nd, 2014 $1,287.35 USD
162 April 3rd, 2014 $1,299.09 USD
163 April 4th, 2014 $1,302.96 USD
164 April 5th, 2014 $1,302.96 USD
165 April 6th, 2014 $1,298.37 USD
166 April 7th, 2014 $1,305.62 USD
167 April 8th, 2014 $1,310.63 USD
168 April 9th, 2014 $1,317.20 USD
169 April 10th, 2014 $1,317.80 USD
170 April 11th, 2014 $1,317.88 USD
171 April 12th, 2014 $1,317.88 USD
172 April 13th, 2014 $1,325.35 USD
173 April 14th, 2014 $1,308.21 USD
174 April 15th, 2014 $1,302.30 USD
175 April 16th, 2014 $1,296.88 USD
176 April 17th, 2014 $1,294.98 USD
177 April 18th, 2014 $1,294.98 USD
178 April 19th, 2014 $1,294.98 USD
179 April 20th, 2014 $1,290.74 USD
180 April 21st, 2014 $1,285.20 USD
181 April 22nd, 2014 $1,283.57 USD
182 April 23rd, 2014 $1,290.69 USD
183 April 24th, 2014 $1,300.09 USD
184 April 25th, 2014 $1,302.56 USD
185 April 26th, 2014 $1,302.56 USD
186 April 27th, 2014 $1,298.18 USD
187 April 28th, 2014 $1,295.90 USD
188 April 29th, 2014 $1,292.42 USD
189 April 30th, 2014 $1,285.83 USD
190 May 1st, 2014 $1,294.90 USD
191 May 2nd, 2014 $1,298.83 USD
192 May 3rd, 2014 $1,298.83 USD
193 May 4th, 2014 $1,307.62 USD
194 May 5th, 2014 $1,308.35 USD
195 May 6th, 2014 $1,294.34 USD
196 May 7th, 2014 $1,289.48 USD
197 May 8th, 2014 $1,288.89 USD
198 May 9th, 2014 $1,288.97 USD
199 May 10th, 2014 $1,288.97 USD
200 May 11th, 2014 $1,294.29 USD
201 May 12th, 2014 $1,294.07 USD
202 May 13th, 2014 $1,302.99 USD
203 May 14th, 2014 $1,298.48 USD
204 May 15th, 2014 $1,293.93 USD
205 May 16th, 2014 $1,292.90 USD
206 May 17th, 2014 $1,292.90 USD
207 May 18th, 2014 $1,292.72 USD
208 May 19th, 2014 $1,293.63 USD
209 May 20th, 2014 $1,292.38 USD
210 May 21st, 2014 $1,293.47 USD
211 May 22nd, 2014 $1,292.89 USD
212 May 23rd, 2014 $1,292.69 USD
213 May 24th, 2014 $1,292.69 USD
214 May 25th, 2014 $1,292.71 USD
215 May 26th, 2014 $1,271.72 USD
216 May 27th, 2014 $1,259.37 USD
217 May 28th, 2014 $1,256.20 USD
218 May 29th, 2014 $1,251.89 USD
219 May 30th, 2014 $1,250.74 USD
220 May 31st, 2014 $1,250.74 USD
221 June 1st, 2014 $1,245.50 USD
222 June 2nd, 2014 $1,244.51 USD
223 June 3rd, 2014 $1,244.11 USD
224 June 4th, 2014 $1,251.05 USD
225 June 5th, 2014 $1,252.76 USD
226 June 6th, 2014 $1,252.53 USD
227 June 7th, 2014 $1,252.53 USD
228 June 8th, 2014 $1,252.19 USD
229 June 9th, 2014 $1,257.63 USD
230 June 10th, 2014 $1,260.53 USD
231 June 11th, 2014 $1,270.02 USD
232 June 12th, 2014 $1,275.74 USD
233 June 13th, 2014 $1,276.44 USD
234 June 14th, 2014 $1,276.44 USD
235 June 15th, 2014 $1,272.84 USD
236 June 16th, 2014 $1,270.71 USD
237 June 17th, 2014 $1,276.13 USD
238 June 18th, 2014 $1,309.38 USD
239 June 19th, 2014 $1,315.55 USD
240 June 20th, 2014 $1,314.15 USD
241 June 21st, 2014 $1,314.15 USD
242 June 22nd, 2014 $1,316.56 USD
243 June 23rd, 2014 $1,318.22 USD
244 June 24th, 2014 $1,319.11 USD
245 June 25th, 2014 $1,316.86 USD
246 June 26th, 2014 $1,316.06 USD
247 June 27th, 2014 $1,315.61 USD
248 June 28th, 2014 $1,315.61 USD
249 June 29th, 2014 $1,324.07 USD
250 June 30th, 2014 $1,326.47 USD
251 July 1st, 2014 $1,326.55 USD
252 July 2nd, 2014 $1,321.39 USD
253 July 3rd, 2014 $1,320.02 USD
254 July 4th, 2014 $1,320.24 USD
255 July 5th, 2014 $1,320.24 USD
256 July 6th, 2014 $1,319.84 USD
257 July 7th, 2014 $1,319.19 USD
258 July 8th, 2014 $1,325.67 USD
259 July 9th, 2014 $1,333.36 USD
260 July 10th, 2014 $1,336.93 USD
261 July 11th, 2014 $1,337.86 USD
262 July 12th, 2014 $1,337.86 USD
263 July 13th, 2014 $1,314.94 USD
264 July 14th, 2014 $1,297.18 USD
265 July 15th, 2014 $1,297.67 USD
266 July 16th, 2014 $1,314.27 USD
267 July 17th, 2014 $1,312.37 USD
268 July 18th, 2014 $1,310.54 USD
269 July 19th, 2014 $1,310.54 USD
270 July 20th, 2014 $1,312.03 USD
271 July 21st, 2014 $1,307.76 USD
272 July 22nd, 2014 $1,305.28 USD
273 July 23rd, 2014 $1,296.07 USD
274 July 24th, 2014 $1,303.73 USD
275 July 25th, 2014 $1,307.33 USD
276 July 26th, 2014 $1,307.33 USD
277 July 27th, 2014 $1,304.95 USD
278 July 28th, 2014 $1,300.21 USD
279 July 29th, 2014 $1,296.71 USD
280 July 30th, 2014 $1,285.57 USD
281 July 31st, 2014 $1,289.67 USD
282 August 1st, 2014 $1,293.09 USD
283 August 2nd, 2014 $1,293.09 USD
284 August 3rd, 2014 $1,289.63 USD
285 August 4th, 2014 $1,288.46 USD
286 August 5th, 2014 $1,301.39 USD
287 August 6th, 2014 $1,310.68 USD
288 August 7th, 2014 $1,311.86 USD
289 August 8th, 2014 $1,310.88 USD
290 August 9th, 2014 $1,310.88 USD
291 August 10th, 2014 $1,308.54 USD
292 August 11th, 2014 $1,308.95 USD
293 August 12th, 2014 $1,311.54 USD
294 August 13th, 2014 $1,313.14 USD
295 August 14th, 2014 $1,306.25 USD
296 August 15th, 2014 $1,304.15 USD
297 August 16th, 2014 $1,304.15 USD
298 August 17th, 2014 $1,299.74 USD
299 August 18th, 2014 $1,295.90 USD
300 August 19th, 2014 $1,292.52 USD
301 August 20th, 2014 $1,280.33 USD
302 August 21st, 2014 $1,279.35 USD
303 August 22nd, 2014 $1,280.48 USD
304 August 23rd, 2014 $1,280.48 USD
305 August 24th, 2014 $1,277.59 USD
306 August 25th, 2014 $1,279.76 USD
307 August 26th, 2014 $1,282.04 USD
308 August 27th, 2014 $1,287.84 USD
309 August 28th, 2014 $1,287.64 USD
310 August 29th, 2014 $1,287.14 USD
311 August 30th, 2014 $1,287.14 USD
312 August 31st, 2014 $1,286.84 USD
313 September 1st, 2014 $1,270.75 USD
314 September 2nd, 2014 $1,268.16 USD
315 September 3rd, 2014 $1,263.61 USD
316 September 4th, 2014 $1,266.59 USD
317 September 5th, 2014 $1,268.47 USD
318 September 6th, 2014 $1,268.47 USD
319 September 7th, 2014 $1,258.58 USD
320 September 8th, 2014 $1,255.21 USD
321 September 9th, 2014 $1,251.04 USD
322 September 10th, 2014 $1,242.92 USD
323 September 11th, 2014 $1,232.87 USD
324 September 12th, 2014 $1,229.89 USD
325 September 13th, 2014 $1,229.89 USD
326 September 14th, 2014 $1,231.94 USD
327 September 15th, 2014 $1,234.82 USD
328 September 16th, 2014 $1,226.10 USD
329 September 17th, 2014 $1,224.54 USD
330 September 18th, 2014 $1,219.43 USD
331 September 19th, 2014 $1,217.28 USD
332 September 20th, 2014 $1,217.28 USD
333 September 21st, 2014 $1,215.25 USD
334 September 22nd, 2014 $1,221.02 USD
335 September 23rd, 2014 $1,218.47 USD
336 September 24th, 2014 $1,220.13 USD
337 September 25th, 2014 $1,218.57 USD
338 September 26th, 2014 $1,217.95 USD
339 September 27th, 2014 $1,217.95 USD
340 September 28th, 2014 $1,216.66 USD
341 September 29th, 2014 $1,209.82 USD
342 September 30th, 2014 $1,212.33 USD
343 October 1st, 2014 $1,214.00 USD
344 October 2nd, 2014 $1,197.38 USD
345 October 3rd, 2014 $1,191.48 USD
346 October 4th, 2014 $1,191.48 USD
347 October 5th, 2014 $1,202.87 USD
348 October 6th, 2014 $1,208.35 USD
349 October 7th, 2014 $1,217.85 USD
350 October 8th, 2014 $1,223.55 USD
351 October 9th, 2014 $1,223.22 USD
352 October 10th, 2014 $1,223.07 USD
353 October 11th, 2014 $1,223.07 USD
354 October 12th, 2014 $1,232.55 USD
355 October 13th, 2014 $1,233.79 USD
356 October 14th, 2014 $1,239.46 USD
357 October 15th, 2014 $1,239.29 USD
358 October 16th, 2014 $1,237.96 USD
359 October 17th, 2014 $1,237.78 USD
360 October 18th, 2014 $1,237.78 USD
361 October 19th, 2014 $1,244.51 USD
362 October 20th, 2014 $1,248.02 USD
363 October 21st, 2014 $1,243.10 USD
364 October 22nd, 2014 $1,233.93 USD
365 October 23rd, 2014 $1,231.17 USD
366 October 24th, 2014 $1,230.95 USD
367 October 25th, 2014 $1,230.95 USD
368 October 26th, 2014 $1,227.25 USD
369 October 27th, 2014 $1,227.23 USD
370 October 28th, 2014 $1,216.54 USD
371 October 29th, 2014 $1,202.55 USD
372 October 30th, 2014 $1,178.44 USD
373 October 31st, 2014 $1,171.85 USD
374 November 1st, 2014 $1,171.85 USD
375 November 2nd, 2014 $1,165.47 USD
376 November 3rd, 2014 $1,168.10 USD
377 November 4th, 2014 $1,140.26 USD
378 November 5th, 2014 $1,141.69 USD
379 November 6th, 2014 $1,141.69 USD
380 November 7th, 2014 $1,174.92 USD
381 November 8th, 2014 $1,174.92 USD
382 November 9th, 2014 $1,174.92 USD
383 November 10th, 2014 $1,151.33 USD
384 November 11th, 2014 $1,163.90 USD
385 November 12th, 2014 $1,161.51 USD
386 November 13th, 2014 $1,161.99 USD
387 November 14th, 2014 $1,189.45 USD
388 November 15th, 2014 $1,189.45 USD
389 November 16th, 2014 $1,189.45 USD
390 November 17th, 2014 $1,185.69 USD
391 November 18th, 2014 $1,197.01 USD
392 November 19th, 2014 $1,185.42 USD
393 November 20th, 2014 $1,192.99 USD
394 November 21st, 2014 $1,200.07 USD
395 November 22nd, 2014 $1,200.07 USD
396 November 23rd, 2014 $1,200.07 USD
397 November 24th, 2014 $1,197.61 USD
398 November 25th, 2014 $1,200.02 USD
399 November 26th, 2014 $1,197.80 USD
400 November 27th, 2014 $1,192.72 USD
401 November 28th, 2014 $1,169.03 USD
402 November 29th, 2014 $1,169.03 USD
403 November 30th, 2014 $1,169.03 USD
404 December 1st, 2014 $1,213.01 USD
405 December 2nd, 2014 $1,198.19 USD
406 December 3rd, 2014 $1,208.99 USD
407 December 4th, 2014 $1,205.98 USD
408 December 5th, 2014 $1,191.19 USD
409 December 6th, 2014 $1,191.19 USD
410 December 7th, 2014 $1,199.97 USD
411 December 8th, 2014 $1,221.93 USD
412 December 9th, 2014 $1,226.67 USD
413 December 10th, 2014 $1,227.55 USD
414 December 11th, 2014 $1,222.51 USD
415 December 12th, 2014 $1,221.74 USD
416 December 13th, 2014 $1,221.74 USD
417 December 14th, 2014 $1,200.42 USD
418 December 15th, 2014 $1,197.95 USD
419 December 16th, 2014 $1,190.07 USD
420 December 17th, 2014 $1,197.13 USD
421 December 18th, 2014 $1,194.72 USD
422 December 19th, 2014 $1,195.02 USD
423 December 20th, 2014 $1,195.02 USD
424 December 21st, 2014 $1,181.08 USD
425 December 22nd, 2014 $1,177.23 USD
426 December 23rd, 2014 $1,175.60 USD
427 December 24th, 2014 $1,175.60 USD
428 December 25th, 2014 $1,190.98 USD
429 December 26th, 2014 $1,190.98 USD
430 December 27th, 2014 $1,190.98 USD
431 December 28th, 2014 $1,181.88 USD
432 December 29th, 2014 $1,195.70 USD
433 December 30th, 2014 $1,187.35 USD
434 December 31st, 2014 $1,183.28 USD
435 January 1st, 2015 $1,186.58 USD
436 January 2nd, 2015 $1,187.10 USD
437 January 3rd, 2015 $1,187.10 USD
438 January 4th, 2015 $1,199.95 USD
439 January 5th, 2015 $1,214.90 USD
440 January 6th, 2015 $1,213.24 USD
441 January 7th, 2015 $1,209.25 USD
442 January 8th, 2015 $1,217.67 USD
443 January 9th, 2015 $1,219.57 USD
444 January 10th, 2015 $1,219.57 USD
445 January 11th, 2015 $1,228.89 USD
446 January 12th, 2015 $1,231.21 USD
447 January 13th, 2015 $1,231.61 USD
448 January 14th, 2015 $1,230.08 USD
449 January 15th, 2015 $1,262.99 USD
450 January 16th, 2015 $1,275.66 USD
451 January 17th, 2015 $1,275.66 USD
452 January 18th, 2015 $1,276.64 USD
453 January 19th, 2015 $1,289.63 USD
454 January 20th, 2015 $1,280.96 USD
455 January 21st, 2015 $1,299.92 USD
456 January 22nd, 2015 $1,295.54 USD
457 January 23rd, 2015 $1,293.51 USD
458 January 24th, 2015 $1,293.51 USD
459 January 25th, 2015 $1,283.92 USD
460 January 26th, 2015 $1,289.11 USD
461 January 27th, 2015 $1,285.28 USD
462 January 28th, 2015 $1,265.05 USD
463 January 29th, 2015 $1,276.50 USD
464 January 30th, 2015 $1,282.48 USD
465 January 31st, 2015 $1,282.65 USD
466 February 1st, 2015 $1,275.05 USD
467 February 2nd, 2015 $1,264.40 USD
468 February 3rd, 2015 $1,266.69 USD
469 February 4th, 2015 $1,264.33 USD
470 February 5th, 2015 $1,242.12 USD
471 February 6th, 2015 $1,235.10 USD
472 February 7th, 2015 $1,235.10 USD
473 February 8th, 2015 $1,237.61 USD
474 February 9th, 2015 $1,235.43 USD
475 February 10th, 2015 $1,221.46 USD
476 February 11th, 2015 $1,221.39 USD
477 February 12th, 2015 $1,226.51 USD
478 February 13th, 2015 $1,228.11 USD
479 February 14th, 2015 $1,228.11 USD
480 February 15th, 2015 $1,229.80 USD
481 February 16th, 2015 $1,213.69 USD
482 February 17th, 2015 $1,211.74 USD
483 February 18th, 2015 $1,205.16 USD
484 February 19th, 2015 $1,202.73 USD
485 February 20th, 2015 $1,202.06 USD
486 February 21st, 2015 $1,201.11 USD
487 February 22nd, 2015 $1,201.34 USD
488 February 23rd, 2015 $1,201.20 USD
489 February 24th, 2015 $1,202.22 USD
490 February 25th, 2015 $1,207.18 USD
491 February 26th, 2015 $1,211.20 USD
492 February 27th, 2015 $1,211.95 USD
493 February 28th, 2015 $1,211.95 USD
494 March 1st, 2015 $1,208.06 USD
495 March 2nd, 2015 $1,204.94 USD
496 March 3rd, 2015 $1,201.54 USD
497 March 4th, 2015 $1,198.66 USD
498 March 5th, 2015 $1,173.20 USD
499 March 6th, 2015 $1,165.22 USD
500 March 7th, 2015 $1,165.22 USD
501 March 8th, 2015 $1,166.31 USD
502 March 9th, 2015 $1,162.68 USD
503 March 10th, 2015 $1,156.55 USD
504 March 11th, 2015 $1,152.97 USD
505 March 12th, 2015 $1,155.98 USD
506 March 13th, 2015 $1,156.11 USD
507 March 14th, 2015 $1,156.11 USD
508 March 15th, 2015 $1,153.83 USD
509 March 16th, 2015 $1,150.42 USD
510 March 17th, 2015 $1,162.31 USD
511 March 18th, 2015 $1,166.34 USD
512 March 19th, 2015 $1,179.16 USD
513 March 20th, 2015 $1,183.06 USD
514 March 21st, 2015 $1,183.06 USD
515 March 22nd, 2015 $1,188.71 USD
516 March 23rd, 2015 $1,191.78 USD
517 March 24th, 2015 $1,194.40 USD
518 March 25th, 2015 $1,195.80 USD
519 March 26th, 2015 $1,200.28 USD
520 March 27th, 2015 $1,199.03 USD
521 March 28th, 2015 $1,199.03 USD
522 March 29th, 2015 $1,189.46 USD
523 March 30th, 2015 $1,185.71 USD
524 March 31st, 2015 $1,198.97 USD
525 April 1st, 2015 $1,204.19 USD
526 April 2nd, 2015 $1,208.55 USD
527 April 3rd, 2015 $1,208.55 USD
528 April 4th, 2015 $1,208.55 USD
529 April 5th, 2015 $1,211.34 USD
530 April 6th, 2015 $1,211.14 USD
531 April 7th, 2015 $1,204.79 USD
532 April 8th, 2015 $1,196.85 USD
533 April 9th, 2015 $1,204.82 USD
534 April 10th, 2015 $1,207.57 USD
535 April 11th, 2015 $1,207.57 USD
536 April 12th, 2015 $1,200.47 USD
537 April 13th, 2015 $1,194.36 USD
538 April 14th, 2015 $1,199.89 USD
539 April 15th, 2015 $1,199.35 USD
540 April 16th, 2015 $1,201.64 USD
541 April 17th, 2015 $1,202.92 USD
542 April 18th, 2015 $1,202.92 USD
543 April 19th, 2015 $1,198.09 USD
544 April 20th, 2015 $1,200.46 USD
545 April 21st, 2015 $1,191.48 USD
546 April 22nd, 2015 $1,192.30 USD
547 April 23rd, 2015 $1,182.82 USD
548 April 24th, 2015 $1,177.99 USD
549 April 25th, 2015 $1,177.99 USD
550 April 26th, 2015 $1,195.36 USD
551 April 27th, 2015 $1,209.94 USD
552 April 28th, 2015 $1,207.17 USD
553 April 29th, 2015 $1,190.88 USD
554 April 30th, 2015 $1,178.99 USD
555 May 1st, 2015 $1,177.01 USD
556 May 2nd, 2015 $1,177.01 USD
557 May 3rd, 2015 $1,185.05 USD
558 May 4th, 2015 $1,191.83 USD
559 May 5th, 2015 $1,192.30 USD
560 May 6th, 2015 $1,186.27 USD
561 May 7th, 2015 $1,186.83 USD
562 May 8th, 2015 $1,188.50 USD
563 May 9th, 2015 $1,188.50 USD
564 May 10th, 2015 $1,185.41 USD
565 May 11th, 2015 $1,191.32 USD
566 May 12th, 2015 $1,209.60 USD
567 May 13th, 2015 $1,220.75 USD
568 May 14th, 2015 $1,225.15 USD
569 May 15th, 2015 $1,225.17 USD
570 May 16th, 2015 $1,225.17 USD
571 May 17th, 2015 $1,225.74 USD
572 May 18th, 2015 $1,213.26 USD
573 May 19th, 2015 $1,209.12 USD
574 May 20th, 2015 $1,207.37 USD
575 May 21st, 2015 $1,205.28 USD
576 May 22nd, 2015 $1,205.25 USD
577 May 23rd, 2015 $1,205.25 USD
578 May 24th, 2015 $1,206.60 USD
579 May 25th, 2015 $1,191.99 USD
580 May 26th, 2015 $1,187.96 USD
581 May 27th, 2015 $1,187.86 USD
582 May 28th, 2015 $1,189.69 USD
583 May 29th, 2015 $1,190.02 USD
584 May 30th, 2015 $1,190.12 USD
585 May 31st, 2015 $1,189.65 USD
586 June 1st, 2015 $1,192.26 USD
587 June 2nd, 2015 $1,187.96 USD
588 June 3rd, 2015 $1,178.98 USD
589 June 4th, 2015 $1,172.20 USD
590 June 5th, 2015 $1,170.42 USD
591 June 6th, 2015 $1,170.42 USD
592 June 7th, 2015 $1,172.59 USD
593 June 8th, 2015 $1,175.97 USD
594 June 9th, 2015 $1,183.86 USD
595 June 10th, 2015 $1,183.47 USD
596 June 11th, 2015 $1,181.11 USD
597 June 12th, 2015 $1,180.81 USD
598 June 13th, 2015 $1,180.81 USD
599 June 14th, 2015 $1,184.73 USD
600 June 15th, 2015 $1,180.89 USD
601 June 16th, 2015 $1,183.44 USD
602 June 17th, 2015 $1,196.00 USD
603 June 18th, 2015 $1,201.36 USD
604 June 19th, 2015 $1,201.74 USD
605 June 20th, 2015 $1,201.74 USD
606 June 21st, 2015 $1,190.42 USD
607 June 22nd, 2015 $1,177.88 USD
608 June 23rd, 2015 $1,176.01 USD
609 June 24th, 2015 $1,173.40 USD
610 June 25th, 2015 $1,174.25 USD
611 June 26th, 2015 $1,173.71 USD
612 June 27th, 2015 $1,173.71 USD
613 June 28th, 2015 $1,175.69 USD
614 June 29th, 2015 $1,173.27 USD
615 June 30th, 2015 $1,169.64 USD
616 July 1st, 2015 $1,166.99 USD
617 July 2nd, 2015 $1,167.93 USD
618 July 3rd, 2015 $1,168.61 USD
619 July 4th, 2015 $1,168.61 USD
620 July 5th, 2015 $1,169.67 USD
621 July 6th, 2015 $1,157.94 USD
622 July 7th, 2015 $1,158.21 USD
623 July 8th, 2015 $1,159.54 USD
624 July 9th, 2015 $1,163.15 USD
625 July 10th, 2015 $1,161.91 USD
626 July 11th, 2015 $1,161.93 USD
627 July 12th, 2015 $1,158.22 USD
628 July 13th, 2015 $1,155.57 USD
629 July 14th, 2015 $1,150.36 USD
630 July 15th, 2015 $1,147.67 USD
631 July 16th, 2015 $1,136.73 USD
632 July 17th, 2015 $1,133.91 USD
633 July 18th, 2015 $1,133.91 USD
634 July 19th, 2015 $1,106.46 USD
635 July 20th, 2015 $1,100.76 USD
636 July 21st, 2015 $1,096.33 USD
637 July 22nd, 2015 $1,093.51 USD
638 July 23rd, 2015 $1,098.58 USD
639 July 24th, 2015 $1,094.43 USD
640 July 25th, 2015 $1,094.43 USD
641 July 26th, 2015 $1,090.87 USD
642 July 27th, 2015 $1,096.31 USD
643 July 28th, 2015 $1,097.24 USD
644 July 29th, 2015 $1,089.04 USD
645 July 30th, 2015 $1,093.50 USD
646 July 31st, 2015 $1,096.02 USD
647 August 1st, 2015 $1,096.02 USD
648 August 2nd, 2015 $1,089.68 USD
649 August 3rd, 2015 $1,089.35 USD
650 August 4th, 2015 $1,094.78 USD
651 August 5th, 2015 $1,087.55 USD
652 August 6th, 2015 $1,091.86 USD
653 August 7th, 2015 $1,092.91 USD
654 August 8th, 2015 $1,093.06 USD
655 August 9th, 2015 $1,102.34 USD
656 August 10th, 2015 $1,106.35 USD
657 August 11th, 2015 $1,121.29 USD
658 August 12th, 2015 $1,116.44 USD
659 August 13th, 2015 $1,115.88 USD
660 August 14th, 2015 $1,116.23 USD
661 August 15th, 2015 $1,115.23 USD
662 August 16th, 2015 $1,116.81 USD
663 August 17th, 2015 $1,118.70 USD
664 August 18th, 2015 $1,128.39 USD
665 August 19th, 2015 $1,147.08 USD
666 August 20th, 2015 $1,156.60 USD
667 August 21st, 2015 $1,158.94 USD
668 August 22nd, 2015 $1,160.02 USD
669 August 23rd, 2015 $1,156.89 USD
670 August 24th, 2015 $1,146.89 USD
671 August 25th, 2015 $1,128.18 USD
672 August 26th, 2015 $1,124.90 USD
673 August 27th, 2015 $1,130.70 USD
674 August 28th, 2015 $1,135.02 USD
675 August 29th, 2015 $1,134.45 USD
676 August 30th, 2015 $1,134.65 USD
677 August 31st, 2015 $1,137.31 USD
678 September 1st, 2015 $1,136.17 USD
679 September 2nd, 2015 $1,129.54 USD
680 September 3rd, 2015 $1,123.88 USD
681 September 4th, 2015 $1,121.61 USD
682 September 5th, 2015 $1,122.66 USD
683 September 6th, 2015 $1,120.67 USD
684 September 7th, 2015 $1,121.39 USD
685 September 8th, 2015 $1,110.73 USD
686 September 9th, 2015 $1,111.24 USD
687 September 10th, 2015 $1,108.66 USD
688 September 11th, 2015 $1,106.29 USD
689 September 12th, 2015 $1,108.41 USD
690 September 13th, 2015 $1,108.60 USD
691 September 14th, 2015 $1,105.32 USD
692 September 15th, 2015 $1,115.92 USD
693 September 16th, 2015 $1,127.96 USD
694 September 17th, 2015 $1,134.26 USD
695 September 18th, 2015 $1,140.60 USD
696 September 19th, 2015 $1,140.00 USD
697 September 20th, 2015 $1,136.19 USD
698 September 21st, 2015 $1,128.35 USD
699 September 22nd, 2015 $1,125.90 USD
700 September 23rd, 2015 $1,128.83 USD
701 September 24th, 2015 $1,147.23 USD
702 September 25th, 2015 $1,146.95 USD
703 September 26th, 2015 $1,147.29 USD
704 September 27th, 2015 $1,147.11 USD
705 September 28th, 2015 $1,135.71 USD
706 September 29th, 2015 $1,128.85 USD
707 September 30th, 2015 $1,119.31 USD
708 October 1st, 2015 $1,115.29 USD
709 October 2nd, 2015 $1,129.60 USD
710 October 3rd, 2015 $1,139.38 USD
711 October 4th, 2015 $1,139.18 USD
712 October 5th, 2015 $1,137.05 USD
713 October 6th, 2015 $1,145.41 USD
714 October 7th, 2015 $1,148.02 USD
715 October 8th, 2015 $1,144.30 USD
716 October 9th, 2015 $1,156.13 USD
717 October 10th, 2015 $1,157.41 USD
718 October 11th, 2015 $1,157.84 USD
719 October 12th, 2015 $1,163.98 USD
720 October 13th, 2015 $1,165.48 USD
721 October 14th, 2015 $1,174.91 USD
722 October 15th, 2015 $1,176.38 USD
723 October 16th, 2015 $1,176.38 USD
724 October 17th, 2015 $1,176.38 USD
725 October 18th, 2015 $1,171.07 USD
726 October 19th, 2015 $1,176.09 USD
727 October 20th, 2015 $1,168.32 USD
728 October 21st, 2015 $1,165.97 USD
729 October 22nd, 2015 $1,165.02 USD
730 October 23rd, 2015 $1,165.02 USD
731 October 24th, 2015 $1,165.02 USD
732 October 25th, 2015 $1,163.51 USD
733 October 26th, 2015 $1,166.90 USD
734 October 27th, 2015 $1,157.61 USD
735 October 28th, 2015 $1,147.80 USD
736 October 29th, 2015 $1,142.22 USD
737 October 30th, 2015 $1,142.22 USD
738 October 31st, 2015 $1,142.22 USD
739 November 1st, 2015 $1,134.72 USD
740 November 2nd, 2015 $1,134.72 USD
741 November 3rd, 2015 $1,107.95 USD
742 November 4th, 2015 $1,104.63 USD
743 November 5th, 2015 $1,104.63 USD
744 November 6th, 2015 $1,104.63 USD
745 November 7th, 2015 $1,104.63 USD
746 November 8th, 2015 $1,092.28 USD
747 November 9th, 2015 $1,089.80 USD
748 November 10th, 2015 $1,090.64 USD
749 November 11th, 2015 $1,088.69 USD
750 November 12th, 2015 $1,085.27 USD
751 November 13th, 2015 $1,084.26 USD
752 November 14th, 2015 $1,084.90 USD
753 November 15th, 2015 $1,086.77 USD
754 November 16th, 2015 $1,087.88 USD
755 November 17th, 2015 $1,074.12 USD
756 November 18th, 2015 $1,071.83 USD
757 November 19th, 2015 $1,080.10 USD
758 November 20th, 2015 $1,080.82 USD
759 November 21st, 2015 $1,078.20 USD
760 November 22nd, 2015 $1,076.92 USD
761 November 23rd, 2015 $1,070.75 USD
762 November 24th, 2015 $1,076.51 USD
763 November 25th, 2015 $1,073.99 USD
764 November 26th, 2015 $1,072.17 USD
765 November 27th, 2015 $1,060.96 USD
766 November 28th, 2015 $1,057.60 USD
767 November 29th, 2015 $1,057.37 USD
768 November 30th, 2015 $1,063.31 USD
769 December 1st, 2015 $1,069.65 USD
770 December 2nd, 2015 $1,058.97 USD
771 December 3rd, 2015 $1,058.69 USD
772 December 4th, 2015 $1,077.38 USD
773 December 5th, 2015 $1,087.30 USD
774 December 6th, 2015 $1,086.91 USD
775 December 7th, 2015 $1,077.75 USD
776 December 8th, 2015 $1,075.00 USD
777 December 9th, 2015 $1,076.60 USD
778 December 10th, 2015 $1,072.70 USD
779 December 11th, 2015 $1,073.48 USD
780 December 12th, 2015 $1,075.20 USD
781 December 13th, 2015 $1,075.40 USD
782 December 14th, 2015 $1,067.75 USD
783 December 15th, 2015 $1,063.75 USD
784 December 16th, 2015 $1,070.43 USD
785 December 17th, 2015 $1,058.47 USD
786 December 18th, 2015 $1,063.06 USD
787 December 19th, 2015 $1,067.10 USD
788 December 20th, 2015 $1,067.40 USD
789 December 21st, 2015 $1,076.66 USD
790 December 22nd, 2015 $1,076.41 USD
791 December 23rd, 2015 $1,072.56 USD
792 December 24th, 2015 $1,076.05 USD
793 December 25th, 2015 $1,077.30 USD
794 December 26th, 2015 $1,077.30 USD
795 December 27th, 2015 $1,076.74 USD
796 December 28th, 2015 $1,071.67 USD
797 December 29th, 2015 $1,071.10 USD
798 December 30th, 2015 $1,064.54 USD
799 December 31st, 2015 $1,062.14 USD
800 January 1st, 2016 $1,062.00 USD
801 January 2nd, 2016 $1,062.00 USD
802 January 3rd, 2016 $1,062.65 USD
803 January 4th, 2016 $1,075.33 USD
804 January 5th, 2016 $1,078.93 USD
805 January 6th, 2016 $1,091.03 USD
806 January 7th, 2016 $1,104.63 USD
807 January 8th, 2016 $1,103.26 USD
808 January 9th, 2016 $1,105.60 USD
809 January 10th, 2016 $1,105.86 USD
810 January 11th, 2016 $1,100.40 USD
811 January 12th, 2016 $1,090.00 USD
812 January 13th, 2016 $1,090.00 USD
813 January 14th, 2016 $1,083.74 USD
814 January 15th, 2016 $1,088.32 USD
815 January 16th, 2016 $1,089.80 USD
816 January 17th, 2016 $1,090.52 USD
817 January 18th, 2016 $1,090.34 USD
818 January 19th, 2016 $1,089.58 USD
819 January 20th, 2016 $1,100.43 USD
820 January 21st, 2016 $1,100.59 USD
821 January 22nd, 2016 $1,098.70 USD
822 January 23rd, 2016 $1,099.00 USD
823 January 24th, 2016 $1,099.54 USD
824 January 25th, 2016 $1,107.73 USD
825 January 26th, 2016 $1,118.37 USD
826 January 27th, 2016 $1,121.00 USD
827 January 28th, 2016 $1,117.29 USD
828 January 29th, 2016 $1,116.52 USD
829 January 30th, 2016 $1,118.80 USD
830 January 31st, 2016 $1,119.25 USD
831 February 1st, 2016 $1,126.14 USD
832 February 2nd, 2016 $1,127.65 USD
833 February 3rd, 2016 $1,136.58 USD
834 February 4th, 2016 $1,152.35 USD
835 February 5th, 2016 $1,163.19 USD
836 February 6th, 2016 $1,174.50 USD
837 February 7th, 2016 $1,172.61 USD
838 February 8th, 2016 $1,186.01 USD
839 February 9th, 2016 $1,192.52 USD
840 February 10th, 2016 $1,194.70 USD
841 February 11th, 2016 $1,235.48 USD
842 February 12th, 2016 $1,239.21 USD
843 February 13th, 2016 $1,238.90 USD
844 February 14th, 2016 $1,235.63 USD
845 February 15th, 2016 $1,208.85 USD
846 February 16th, 2016 $1,206.99 USD
847 February 17th, 2016 $1,208.54 USD
848 February 18th, 2016 $1,220.27 USD
849 February 19th, 2016 $1,228.43 USD
850 February 20th, 2016 $1,227.00 USD
851 February 21st, 2016 $1,225.86 USD
852 February 22nd, 2016 $1,211.71 USD
853 February 23rd, 2016 $1,223.53 USD
854 February 24th, 2016 $1,234.41 USD
855 February 25th, 2016 $1,237.02 USD
856 February 26th, 2016 $1,227.07 USD
857 February 27th, 2016 $1,222.80 USD
858 February 28th, 2016 $1,223.31 USD
859 February 29th, 2016 $1,236.47 USD
860 March 1st, 2016 $1,236.10 USD
861 March 2nd, 2016 $1,236.38 USD
862 March 3rd, 2016 $1,253.21 USD
863 March 4th, 2016 $1,264.89 USD
864 March 5th, 2016 $1,260.10 USD
865 March 6th, 2016 $1,260.66 USD
866 March 7th, 2016 $1,267.69 USD
867 March 8th, 2016 $1,266.71 USD
868 March 9th, 2016 $1,254.36 USD
869 March 10th, 2016 $1,263.08 USD
870 March 11th, 2016 $1,261.52 USD
871 March 12th, 2016 $1,251.10 USD
872 March 13th, 2016 $1,251.79 USD
873 March 14th, 2016 $1,244.94 USD
874 March 15th, 2016 $1,232.66 USD
875 March 16th, 2016 $1,243.38 USD
876 March 17th, 2016 $1,262.81 USD
877 March 18th, 2016 $1,256.25 USD
878 March 19th, 2016 $1,256.00 USD
879 March 20th, 2016 $1,255.47 USD
880 March 21st, 2016 $1,245.32 USD
881 March 22nd, 2016 $1,249.50 USD
882 March 23rd, 2016 $1,226.02 USD
883 March 24th, 2016 $1,219.12 USD
884 March 25th, 2016 $1,217.20 USD
885 March 26th, 2016 $1,217.20 USD
886 March 27th, 2016 $1,216.03 USD
887 March 28th, 2016 $1,219.26 USD
888 March 29th, 2016 $1,230.56 USD
889 March 30th, 2016 $1,231.87 USD
890 March 31st, 2016 $1,232.83 USD
891 April 1st, 2016 $1,224.90 USD
892 April 2nd, 2016 $1,222.90 USD
893 April 3rd, 2016 $1,222.00 USD
894 April 4th, 2016 $1,218.90 USD
895 April 5th, 2016 $1,230.71 USD
896 April 6th, 2016 $1,225.00 USD
897 April 7th, 2016 $1,237.39 USD
898 April 8th, 2016 $1,238.61 USD
899 April 9th, 2016 $1,239.40 USD
900 April 10th, 2016 $1,241.72 USD
901 April 11th, 2016 $1,254.90 USD
902 April 12th, 2016 $1,257.67 USD
903 April 13th, 2016 $1,244.62 USD
904 April 14th, 2016 $1,232.56 USD
905 April 15th, 2016 $1,232.82 USD
906 April 16th, 2016 $1,235.10 USD
907 April 17th, 2016 $1,235.57 USD
908 April 18th, 2016 $1,234.80 USD
909 April 19th, 2016 $1,249.37 USD
910 April 20th, 2016 $1,249.74 USD
911 April 21st, 2016 $1,253.89 USD
912 April 22nd, 2016 $1,239.56 USD
913 April 23rd, 2016 $1,233.20 USD
914 April 24th, 2016 $1,233.33 USD
915 April 25th, 2016 $1,237.88 USD
916 April 26th, 2016 $1,240.91 USD
917 April 27th, 2016 $1,246.94 USD
918 April 28th, 2016 $1,263.22 USD
919 April 29th, 2016 $1,286.41 USD
920 April 30th, 2016 $1,293.40 USD
921 May 1st, 2016 $1,293.54 USD
922 May 2nd, 2016 $1,294.38 USD
923 May 3rd, 2016 $1,290.20 USD
924 May 4th, 2016 $1,280.79 USD
925 May 5th, 2016 $1,278.58 USD
926 May 6th, 2016 $1,286.68 USD
927 May 7th, 2016 $1,288.70 USD
928 May 8th, 2016 $1,288.14 USD
929 May 9th, 2016 $1,270.02 USD
930 May 10th, 2016 $1,265.91 USD
931 May 11th, 2016 $1,275.38 USD
932 May 12th, 2016 $1,269.88 USD
933 May 13th, 2016 $1,273.12 USD
934 May 14th, 2016 $1,273.80 USD
935 May 15th, 2016 $1,274.27 USD
936 May 16th, 2016 $1,279.12 USD
937 May 17th, 2016 $1,277.37 USD
938 May 18th, 2016 $1,267.54 USD
939 May 19th, 2016 $1,254.63 USD
940 May 20th, 2016 $1,254.35 USD
941 May 21st, 2016 $1,252.90 USD
942 May 22nd, 2016 $1,253.26 USD
943 May 23rd, 2016 $1,249.87 USD
944 May 24th, 2016 $1,234.79 USD
945 May 25th, 2016 $1,225.03 USD
946 May 26th, 2016 $1,224.37 USD
947 May 27th, 2016 $1,216.18 USD
948 May 28th, 2016 $1,213.80 USD
949 May 29th, 2016 $1,211.85 USD
950 May 30th, 2016 $1,206.64 USD
951 June 2nd, 2016 $1,210.90 USD
952 June 3rd, 2016 $1,232.42 USD
953 June 4th, 2016 $1,244.50 USD
954 June 5th, 2016 $1,244.62 USD
955 June 6th, 2016 $1,244.05 USD
956 June 7th, 2016 $1,243.52 USD
957 June 8th, 2016 $1,258.94 USD
958 June 9th, 2016 $1,265.79 USD
959 June 10th, 2016 $1,272.07 USD
960 June 11th, 2016 $1,274.30 USD
961 June 12th, 2016 $1,274.82 USD
962 June 13th, 2016 $1,283.48 USD
963 June 14th, 2016 $1,284.11 USD
964 June 15th, 2016 $1,289.37 USD
965 June 16th, 2016 $1,296.58 USD
966 June 17th, 2016 $1,292.15 USD
967 June 18th, 2016 $1,299.10 USD
968 June 19th, 2016 $1,296.17 USD
969 June 20th, 2016 $1,286.87 USD
970 June 21st, 2016 $1,274.13 USD
971 June 22nd, 2016 $1,266.44 USD
972 June 23rd, 2016 $1,267.36 USD
973 June 24th, 2016 $1,319.17 USD
974 June 25th, 2016 $1,316.60 USD
975 June 26th, 2016 $1,319.97 USD
976 June 27th, 2016 $1,326.05 USD
977 June 28th, 2016 $1,315.15 USD
978 June 29th, 2016 $1,320.41 USD
979 June 30th, 2016 $1,320.23 USD
980 July 1st, 2016 $1,338.45 USD
981 July 2nd, 2016 $1,342.90 USD
982 July 3rd, 2016 $1,343.73 USD
983 July 4th, 2016 $1,349.98 USD
984 July 5th, 2016 $1,353.60 USD
985 July 6th, 2016 $1,368.29 USD
986 July 7th, 2016 $1,361.74 USD
987 July 8th, 2016 $1,359.73 USD
988 July 9th, 2016 $1,366.40 USD
989 July 10th, 2016 $1,367.15 USD
990 July 11th, 2016 $1,357.83 USD
991 July 12th, 2016 $1,342.33 USD
992 July 13th, 2016 $1,342.40 USD
993 July 14th, 2016 $1,330.96 USD
994 July 15th, 2016 $1,333.00 USD
995 July 16th, 2016 $1,338.10 USD
996 July 17th, 2016 $1,336.36 USD
997 July 18th, 2016 $1,329.41 USD
998 July 19th, 2016 $1,332.57 USD
999 July 20th, 2016 $1,320.33 USD
1000 July 21st, 2016 $1,325.84 USD
1001 July 22nd, 2016 $1,324.47 USD
1002 July 23rd, 2016 $1,323.10 USD
1003 July 24th, 2016 $1,322.15 USD
1004 July 25th, 2016 $1,317.65 USD
1005 July 26th, 2016 $1,320.35 USD
1006 July 27th, 2016 $1,329.35 USD
1007 July 28th, 2016 $1,338.44 USD
1008 July 29th, 2016 $1,344.86 USD
1009 July 30th, 2016 $1,351.40 USD
1010 July 31st, 2016 $1,350.98 USD
1011 August 1st, 2016 $1,350.85 USD
1012 August 2nd, 2016 $1,361.52 USD
1013 August 3rd, 2016 $1,360.03 USD
1014 August 4th, 2016 $1,359.07 USD
1015 August 5th, 2016 $1,346.73 USD
1016 August 6th, 2016 $1,336.40 USD
1017 August 7th, 2016 $1,336.19 USD
1018 August 8th, 2016 $1,335.53 USD
1019 August 9th, 2016 $1,339.81 USD
1020 August 10th, 2016 $1,349.37 USD
1021 August 11th, 2016 $1,343.39 USD
1022 August 12th, 2016 $1,340.46 USD
1023 August 13th, 2016 $1,336.70 USD
1024 August 14th, 2016 $1,337.15 USD
1025 August 15th, 2016 $1,341.13 USD
1026 August 16th, 2016 $1,348.25 USD
1027 August 17th, 2016 $1,344.84 USD
1028 August 18th, 2016 $1,348.47 USD
1029 August 19th, 2016 $1,344.08 USD
1030 August 20th, 2016 $1,342.10 USD
1031 August 21st, 2016 $1,340.50 USD
1032 August 22nd, 2016 $1,337.26 USD
1033 August 23rd, 2016 $1,339.90 USD
1034 August 24th, 2016 $1,330.47 USD
1035 August 25th, 2016 $1,323.83 USD
1036 August 26th, 2016 $1,324.56 USD
1037 August 27th, 2016 $1,321.50 USD
1038 August 28th, 2016 $1,320.85 USD
1039 August 29th, 2016 $1,322.20 USD
1040 August 30th, 2016 $1,317.29 USD
1041 August 31st, 2016 $1,311.65 USD
1042 September 1st, 2016 $1,311.54 USD
1043 September 2nd, 2016 $1,320.47 USD
1044 September 3rd, 2016 $1,325.80 USD
1045 September 4th, 2016 $1,325.44 USD
1046 September 5th, 2016 $1,327.32 USD
1047 September 6th, 2016 $1,341.60 USD
1048 September 7th, 2016 $1,347.72 USD
1049 September 8th, 2016 $1,342.90 USD
1050 September 9th, 2016 $1,332.89 USD
1051 September 10th, 2016 $1,328.80 USD
1052 September 11th, 2016 $1,328.74 USD
1053 September 12th, 2016 $1,328.03 USD
1054 September 13th, 2016 $1,323.80 USD
1055 September 14th, 2016 $1,323.20 USD
1056 September 15th, 2016 $1,318.13 USD
1057 September 16th, 2016 $1,311.93 USD
1058 September 17th, 2016 $1,311.00 USD
1059 September 18th, 2016 $1,311.17 USD
1060 September 19th, 2016 $1,315.52 USD
1061 September 20th, 2016 $1,315.89 USD
1062 September 21st, 2016 $1,327.64 USD
1063 September 22nd, 2016 $1,336.77 USD
1064 September 23rd, 2016 $1,337.96 USD
1065 September 24th, 2016 $1,338.10 USD
1066 September 25th, 2016 $1,337.98 USD
1067 September 26th, 2016 $1,338.37 USD
1068 September 27th, 2016 $1,330.68 USD
1069 September 28th, 2016 $1,324.30 USD
1070 September 29th, 2016 $1,322.27 USD
1071 September 30th, 2016 $1,321.04 USD
1072 October 1st, 2016 $1,316.90 USD
1073 October 2nd, 2016 $1,316.95 USD
1074 October 3rd, 2016 $1,314.03 USD
1075 October 4th, 2016 $1,286.93 USD
1076 October 5th, 2016 $1,270.32 USD
1077 October 6th, 2016 $1,259.22 USD
1078 October 7th, 2016 $1,256.40 USD
1079 October 8th, 2016 $1,258.60 USD
1080 October 9th, 2016 $1,259.19 USD
1081 October 10th, 2016 $1,261.08 USD
1082 October 11th, 2016 $1,256.77 USD
1083 October 12th, 2016 $1,255.56 USD
1084 October 13th, 2016 $1,258.62 USD
1085 October 14th, 2016 $1,254.01 USD
1086 October 15th, 2016 $1,251.50 USD
1087 October 16th, 2016 $1,252.01 USD
1088 October 17th, 2016 $1,256.26 USD
1089 October 18th, 2016 $1,262.59 USD
1090 October 19th, 2016 $1,268.31 USD
1091 January 19th, 2017 $1,206.98 USD
1092 January 20th, 2017 $1,207.71 USD
1093 January 21st, 2017 $1,211.15 USD
1094 January 22nd, 2017 $1,212.57 USD
1095 January 23rd, 2017 $1,216.64 USD
1096 January 24th, 2017 $1,212.30 USD
1097 January 25th, 2017 $1,201.78 USD
1098 January 26th, 2017 $1,190.73 USD
1099 January 27th, 2017 $1,188.47 USD
1100 January 28th, 2017 $1,192.18 USD
1101 January 29th, 2017 $1,192.86 USD
1102 January 30th, 2017 $1,196.06 USD
1103 January 31st, 2017 $1,208.84 USD
1104 February 1st, 2017 $1,210.21 USD
1105 February 2nd, 2017 $1,217.92 USD
1106 February 3rd, 2017 $1,218.03 USD
1107 February 4th, 2017 $1,221.37 USD
1108 February 5th, 2017 $1,222.08 USD
1109 February 6th, 2017 $1,231.97 USD
1110 February 7th, 2017 $1,233.80 USD
1111 February 8th, 2017 $1,239.67 USD
1112 February 9th, 2017 $1,235.00 USD
1113 February 10th, 2017 $1,230.50 USD
1114 February 11th, 2017 $1,234.79 USD
1115 February 12th, 2017 $1,233.86 USD
1116 February 13th, 2017 $1,228.00 USD
1117 February 14th, 2017 $1,228.95 USD
1118 February 15th, 2017 $1,230.09 USD
1119 February 16th, 2017 $1,238.90 USD
1120 February 17th, 2017 $1,238.65 USD
1121 February 18th, 2017 $1,235.45 USD
1122 February 19th, 2017 $1,235.63 USD
1123 February 20th, 2017 $1,237.23 USD
1124 February 21st, 2017 $1,235.51 USD
1125 February 22nd, 2017 $1,237.42 USD
1126 February 23rd, 2017 $1,246.41 USD
1127 February 24th, 2017 $1,257.33 USD
1128 February 25th, 2017 $1,258.14 USD
1129 February 26th, 2017 $1,258.09 USD
1130 February 27th, 2017 $1,256.76 USD
1131 February 28th, 2017 $1,252.16 USD
1132 March 1st, 2017 $1,246.50 USD
1133 March 2nd, 2017 $1,239.57 USD
1134 March 3rd, 2017 $1,231.71 USD
1135 March 4th, 2017 $1,235.56 USD
1136 March 5th, 2017 $1,235.54 USD
1137 March 6th, 2017 $1,230.10 USD
1138 March 7th, 2017 $1,221.00 USD
1139 March 8th, 2017 $1,211.37 USD
1140 March 9th, 2017 $1,203.93 USD
1141 March 10th, 2017 $1,202.45 USD
1142 March 11th, 2017 $1,205.83 USD
1143 March 12th, 2017 $1,206.11 USD
1144 March 13th, 2017 $1,206.23 USD
1145 March 14th, 2017 $1,203.17 USD
1146 March 15th, 2017 $1,211.53 USD
1147 March 16th, 2017 $1,227.68 USD
1148 March 17th, 2017 $1,230.13 USD
1149 March 18th, 2017 $1,230.40 USD
1150 March 19th, 2017 $1,231.26 USD
1151 March 20th, 2017 $1,233.82 USD
1152 March 21st, 2017 $1,240.86 USD
1153 March 22nd, 2017 $1,248.18 USD
1154 March 23rd, 2017 $1,247.15 USD
1155 March 24th, 2017 $1,246.66 USD
1156 March 25th, 2017 $1,245.98 USD
1157 March 26th, 2017 $1,248.58 USD
1158 March 27th, 2017 $1,257.04 USD
1159 March 28th, 2017 $1,253.47 USD
1160 March 29th, 2017 $1,253.01 USD
1161 March 30th, 2017 $1,247.59 USD
1162 March 31st, 2017 $1,247.26 USD
1163 April 1st, 2017 $1,250.06 USD
1164 April 2nd, 2017 $1,249.92 USD
1165 April 3rd, 2017 $1,252.13 USD
1166 April 4th, 2017 $1,257.60 USD
1167 April 5th, 2017 $1,254.12 USD
1168 April 6th, 2017 $1,255.19 USD
1169 April 7th, 2017 $1,260.71 USD
1170 April 8th, 2017 $1,255.28 USD
1171 April 9th, 2017 $1,255.14 USD
1172 April 10th, 2017 $1,254.63 USD
1173 April 11th, 2017 $1,268.88 USD
1174 April 12th, 2017 $1,279.56 USD
1175 April 13th, 2017 $1,287.74 USD
1176 April 14th, 2017 $1,288.70 USD
1177 April 15th, 2017 $1,288.70 USD
1178 April 16th, 2017 $1,290.04 USD
1179 April 17th, 2017 $1,288.42 USD
1180 April 18th, 2017 $1,288.34 USD
1181 April 19th, 2017 $1,282.83 USD
1182 April 20th, 2017 $1,281.55 USD
1183 April 21st, 2017 $1,284.42 USD
1184 April 22nd, 2017 $1,285.50 USD
1185 April 23rd, 2017 $1,282.62 USD
1186 April 24th, 2017 $1,274.88 USD
1187 April 25th, 2017 $1,267.99 USD
1188 April 26th, 2017 $1,266.63 USD
1189 April 27th, 2017 $1,265.83 USD
1190 April 28th, 2017 $1,268.20 USD
1191 April 29th, 2017 $1,269.12 USD
1192 April 30th, 2017 $1,268.95 USD
1193 May 1st, 2017 $1,261.12 USD
1194 May 2nd, 2017 $1,257.03 USD
1195 May 3rd, 2017 $1,248.12 USD
1196 May 4th, 2017 $1,231.70 USD
1197 May 5th, 2017 $1,231.03 USD
1198 May 6th, 2017 $1,228.92 USD
1199 May 7th, 2017 $1,229.92 USD
1200 May 8th, 2017 $1,230.09 USD
1201 May 9th, 2017 $1,223.10 USD
1202 May 10th, 2017 $1,222.05 USD
1203 May 11th, 2017 $1,224.91 USD
1204 May 12th, 2017 $1,229.54 USD
1205 May 13th, 2017 $1,229.45 USD
1206 May 14th, 2017 $1,229.83 USD
1207 May 15th, 2017 $1,233.10 USD
1208 May 16th, 2017 $1,238.57 USD
1209 May 17th, 2017 $1,255.57 USD
1210 May 18th, 2017 $1,254.83 USD
1211 May 19th, 2017 $1,254.51 USD
1212 May 20th, 2017 $1,256.40 USD
1213 May 21st, 2017 $1,256.29 USD
1214 May 22nd, 2017 $1,260.45 USD
1215 May 23rd, 2017 $1,257.27 USD
1216 May 24th, 2017 $1,255.24 USD
1217 May 25th, 2017 $1,257.99 USD
1218 May 26th, 2017 $1,266.30 USD
1219 May 27th, 2017 $1,267.91 USD
1220 May 28th, 2017 $1,267.99 USD
1221 May 29th, 2017 $1,268.27 USD
1222 May 30th, 2017 $1,263.95 USD
1223 May 31st, 2017 $1,267.64 USD
1224 June 1st, 2017 $1,266.39 USD
1225 June 2nd, 2017 $1,273.16 USD
1226 June 3rd, 2017 $1,280.11 USD
1227 June 4th, 2017 $1,280.50 USD
1228 June 5th, 2017 $1,281.77 USD
1229 June 6th, 2017 $1,293.12 USD
1230 June 7th, 2017 $1,289.76 USD
1231 June 8th, 2017 $1,280.79 USD
1232 June 9th, 2017 $1,270.39 USD
1233 June 10th, 2017 $1,267.68 USD
1234 June 11th, 2017 $1,267.84 USD
1235 June 12th, 2017 $1,267.81 USD
1236 June 13th, 2017 $1,266.43 USD
1237 June 14th, 2017 $1,268.86 USD
1238 June 15th, 2017 $1,256.78 USD
1239 June 16th, 2017 $1,255.34 USD
1240 June 17th, 2017 $1,254.89 USD
1241 June 18th, 2017 $1,254.77 USD
1242 June 19th, 2017 $1,248.49 USD
1243 June 20th, 2017 $1,245.81 USD
1244 June 21st, 2017 $1,248.02 USD
1245 June 22nd, 2017 $1,252.32 USD
1246 June 23rd, 2017 $1,256.97 USD
1247 June 24th, 2017 $1,257.82 USD
1248 June 25th, 2017 $1,257.73 USD
1249 June 26th, 2017 $1,246.41 USD
1250 June 27th, 2017 $1,250.24 USD
1251 June 28th, 2017 $1,251.86 USD
1252 June 29th, 2017 $1,247.53 USD
1253 June 30th, 2017 $1,243.74 USD
1254 July 1st, 2017 $1,242.58 USD
1255 July 2nd, 2017 $1,242.18 USD
1256 July 3rd, 2017 $1,228.68 USD
1257 July 4th, 2017 $1,225.78 USD
1258 July 5th, 2017 $1,225.13 USD
1259 July 6th, 2017 $1,225.23 USD
1260 July 7th, 2017 $1,217.16 USD
1261 July 8th, 2017 $1,214.06 USD
1262 July 9th, 2017 $1,214.01 USD
1263 July 10th, 2017 $1,212.24 USD
1264 July 11th, 2017 $1,215.29 USD
1265 July 12th, 2017 $1,221.46 USD
1266 July 13th, 2017 $1,220.65 USD
1267 July 14th, 2017 $1,226.47 USD
1268 July 15th, 2017 $1,229.70 USD
1269 July 16th, 2017 $1,230.18 USD
1270 July 17th, 2017 $1,234.39 USD
1271 July 18th, 2017 $1,241.62 USD
1272 July 19th, 2017 $1,241.92 USD
1273 July 20th, 2017 $1,243.24 USD
1274 July 21st, 2017 $1,252.76 USD
1275 July 22nd, 2017 $1,256.04 USD
1276 July 23rd, 2017 $1,255.90 USD
1277 July 24th, 2017 $1,256.09 USD
1278 July 25th, 2017 $1,252.44 USD
1279 July 26th, 2017 $1,253.79 USD
1280 July 27th, 2017 $1,261.82 USD
1281 July 28th, 2017 $1,266.37 USD
1282 July 29th, 2017 $1,270.60 USD
1283 July 30th, 2017 $1,270.66 USD
1284 July 31st, 2017 $1,269.78 USD
1285 August 1st, 2017 $1,270.37 USD
1286 August 2nd, 2017 $1,267.70 USD
1287 August 3rd, 2017 $1,267.34 USD
1288 August 4th, 2017 $1,263.23 USD
1289 August 5th, 2017 $1,259.78 USD
1290 August 6th, 2017 $1,259.60 USD
1291 August 7th, 2017 $1,259.04 USD
1292 August 8th, 2017 $1,262.84 USD
1293 August 9th, 2017 $1,273.39 USD
1294 August 10th, 2017 $1,284.58 USD
1295 August 11th, 2017 $1,288.63 USD
1296 August 12th, 2017 $1,290.07 USD
1297 August 13th, 2017 $1,289.96 USD
1298 August 14th, 2017 $1,283.20 USD
1299 August 15th, 2017 $1,273.93 USD
1300 August 16th, 2017 $1,278.13 USD
1301 August 17th, 2017 $1,287.77 USD
1302 August 18th, 2017 $1,290.16 USD
1303 August 19th, 2017 $1,285.44 USD
1304 August 20th, 2017 $1,285.37 USD
1305 August 21st, 2017 $1,290.42 USD
1306 August 22nd, 2017 $1,286.72 USD
1307 August 23rd, 2017 $1,289.25 USD
1308 August 24th, 2017 $1,287.72 USD
1309 August 25th, 2017 $1,290.51 USD
1310 August 26th, 2017 $1,292.02 USD
1311 August 27th, 2017 $1,292.67 USD
1312 August 28th, 2017 $1,306.32 USD
1313 August 29th, 2017 $1,316.73 USD
1314 August 30th, 2017 $1,309.42 USD
1315 August 31st, 2017 $1,314.93 USD
1316 September 1st, 2017 $1,323.43 USD
1317 September 2nd, 2017 $1,326.04 USD
1318 September 3rd, 2017 $1,328.43 USD
1319 September 4th, 2017 $1,335.86 USD
1320 September 5th, 2017 $1,337.06 USD
1321 September 6th, 2017 $1,337.56 USD
1322 September 7th, 2017 $1,344.94 USD
1323 September 8th, 2017 $1,349.99 USD
1324 September 9th, 2017 $1,347.52 USD
1325 September 10th, 2017 $1,345.12 USD
1326 September 11th, 2017 $1,333.22 USD
1327 September 12th, 2017 $1,329.36 USD
1328 September 13th, 2017 $1,327.26 USD
1329 September 14th, 2017 $1,327.68 USD
1330 September 15th, 2017 $1,324.75 USD
1331 September 16th, 2017 $1,321.19 USD
1332 September 17th, 2017 $1,320.64 USD
1333 September 18th, 2017 $1,311.95 USD
1334 September 19th, 2017 $1,310.29 USD
1335 September 20th, 2017 $1,309.06 USD
1336 September 21st, 2017 $1,294.47 USD
1337 September 22nd, 2017 $1,297.70 USD
1338 September 23rd, 2017 $1,298.31 USD
1339 September 24th, 2017 $1,297.14 USD
1340 September 25th, 2017 $1,302.87 USD
1341 September 26th, 2017 $1,301.04 USD
1342 September 27th, 2017 $1,287.89 USD
1343 September 28th, 2017 $1,285.72 USD
1344 September 29th, 2017 $1,285.17 USD
1345 September 30th, 2017 $1,281.17 USD
1346 October 1st, 2017 $1,280.21 USD
1347 October 2nd, 2017 $1,274.41 USD
1348 October 3rd, 2017 $1,272.54 USD
1349 October 4th, 2017 $1,275.84 USD
1350 October 5th, 2017 $1,273.36 USD
1351 October 6th, 2017 $1,272.98 USD
1352 October 7th, 2017 $1,277.44 USD
1353 October 8th, 2017 $1,278.28 USD
1354 October 9th, 2017 $1,284.41 USD
1355 October 10th, 2017 $1,290.36 USD
1356 October 11th, 2017 $1,291.48 USD
1357 October 12th, 2017 $1,295.54 USD
1358 October 13th, 2017 $1,301.08 USD
1359 October 14th, 2017 $1,304.70 USD
1360 October 15th, 2017 $1,304.49 USD
1361 October 16th, 2017 $1,300.84 USD
1362 October 17th, 2017 $1,288.25 USD
1363 October 18th, 2017 $1,281.78 USD
1364 October 19th, 2017 $1,287.48 USD
1365 October 20th, 2017 $1,282.18 USD
1366 October 21st, 2017 $1,281.37 USD
1367 October 22nd, 2017 $1,280.22 USD
1368 October 23rd, 2017 $1,280.07 USD
1369 October 24th, 2017 $1,278.00 USD
1370 October 25th, 2017 $1,277.37 USD
1371 October 26th, 2017 $1,273.14 USD
1372 October 27th, 2017 $1,271.56 USD
1373 October 28th, 2017 $1,275.06 USD
1374 October 29th, 2017 $1,274.46 USD
1375 October 30th, 2017 $1,275.01 USD
1376 October 31st, 2017 $1,273.12 USD
1377 November 1st, 2017 $1,277.41 USD
1378 November 2nd, 2017 $1,277.98 USD
1379 November 3rd, 2017 $1,273.18 USD
1380 November 4th, 2017 $1,270.96 USD
1381 November 5th, 2017 $1,270.85 USD
1382 November 6th, 2017 $1,276.81 USD
1383 November 7th, 2017 $1,278.04 USD
1384 November 8th, 2017 $1,282.14 USD
1385 November 9th, 2017 $1,286.42 USD
1386 November 10th, 2017 $1,281.01 USD
1387 November 11th, 2017 $1,276.83 USD
1388 November 12th, 2017 $1,276.83 USD
1389 November 13th, 2017 $1,278.86 USD
1390 November 14th, 2017 $1,278.98 USD
1391 November 15th, 2017 $1,281.86 USD
1392 November 16th, 2017 $1,280.37 USD
1393 November 17th, 2017 $1,289.77 USD
1394 November 18th, 2017 $1,295.28 USD
1395 November 19th, 2017 $1,294.84 USD
1396 November 20th, 2017 $1,285.08 USD
1397 November 21st, 2017 $1,281.33 USD
1398 November 22nd, 2017 $1,288.91 USD
1399 November 23rd, 2017 $1,291.93 USD
1400 November 24th, 2017 $1,290.06 USD
1401 November 25th, 2017 $1,289.60 USD
1402 November 26th, 2017 $1,289.62 USD
1403 November 27th, 2017 $1,295.07 USD
1404 November 28th, 2017 $1,295.04 USD
1405 November 29th, 2017 $1,289.18 USD
1406 November 30th, 2017 $1,278.89 USD
1407 December 1st, 2017 $1,279.21 USD
1408 December 2nd, 2017 $1,281.40 USD
1409 December 3rd, 2017 $1,280.02 USD
1410 December 4th, 2017 $1,275.95 USD
1411 December 5th, 2017 $1,270.67 USD
1412 December 6th, 2017 $1,266.25 USD
1413 December 7th, 2017 $1,253.61 USD
1414 December 8th, 2017 $1,249.19 USD
1415 December 9th, 2017 $1,249.56 USD
1416 December 10th, 2017 $1,249.58 USD
1417 December 11th, 2017 $1,247.40 USD
1418 December 12th, 2017 $1,243.82 USD
1419 December 13th, 2017 $1,249.88 USD
1420 December 14th, 2017 $1,255.97 USD
1421 December 15th, 2017 $1,257.10 USD
1422 December 16th, 2017 $1,256.20 USD
1423 December 17th, 2017 $1,255.96 USD
1424 December 18th, 2017 $1,261.16 USD
1425 December 19th, 2017 $1,263.63 USD
1426 December 20th, 2017 $1,266.53 USD
1427 December 21st, 2017 $1,267.07 USD
1428 December 22nd, 2017 $1,272.95 USD
1429 December 23rd, 2017 $1,275.97 USD
1430 December 24th, 2017 $1,275.97 USD
1431 December 25th, 2017 $1,275.97 USD
1432 December 26th, 2017 $1,281.98 USD
1433 December 27th, 2017 $1,287.43 USD
1434 December 28th, 2017 $1,294.68 USD
1435 December 29th, 2017 $1,301.73 USD
1436 December 30th, 2017 $1,303.84 USD
1437 December 31st, 2017 $1,303.84 USD
1438 January 1st, 2018 $1,304.80 USD
1439 January 2nd, 2018 $1,314.74 USD
1440 January 3rd, 2018 $1,314.30 USD
1441 January 4th, 2018 $1,318.91 USD
1442 January 5th, 2018 $1,320.37 USD
1443 January 6th, 2018 $1,320.37 USD
1444 January 7th, 2018 $1,320.60 USD
1445 January 8th, 2018 $1,319.73 USD
1446 January 9th, 2018 $1,314.57 USD
1447 January 10th, 2018 $1,318.42 USD
1448 January 11th, 2018 $1,322.51 USD
1449 January 12th, 2018 $1,334.05 USD
1450 January 13th, 2018 $1,338.69 USD
1451 January 14th, 2018 $1,339.31 USD
1452 January 15th, 2018 $1,342.02 USD
1453 January 16th, 2018 $1,338.44 USD
1454 January 17th, 2018 $1,333.43 USD
1455 January 18th, 2018 $1,329.82 USD
1456 January 19th, 2018 $1,334.53 USD
1457 January 20th, 2018 $1,332.79 USD
1458 January 21st, 2018 $1,332.94 USD
1459 January 22nd, 2018 $1,334.52 USD
1460 January 23rd, 2018 $1,339.53 USD
1461 January 24th, 2018 $1,355.82 USD
1462 January 25th, 2018 $1,356.32 USD
1463 January 26th, 2018 $1,352.86 USD
1464 January 27th, 2018 $1,351.04 USD
1465 January 28th, 2018 $1,350.79 USD
1466 January 29th, 2018 $1,343.15 USD
1467 January 30th, 2018 $1,340.75 USD
1468 January 31st, 2018 $1,344.67 USD
1469 February 1st, 2018 $1,345.66 USD
1470 February 2nd, 2018 $1,338.02 USD
1471 February 3rd, 2018 $1,334.13 USD
1472 February 4th, 2018 $1,333.65 USD
1473 February 5th, 2018 $1,338.38 USD
1474 February 6th, 2018 $1,333.25 USD
1475 February 7th, 2018 $1,321.42 USD
1476 February 8th, 2018 $1,316.64 USD
1477 February 9th, 2018 $1,317.04 USD
1478 February 10th, 2018 $1,317.14 USD
1479 February 11th, 2018 $1,318.49 USD
1480 February 12th, 2018 $1,323.58 USD
1481 February 13th, 2018 $1,330.02 USD
1482 February 14th, 2018 $1,344.91 USD
1483 February 15th, 2018 $1,354.95 USD
1484 February 16th, 2018 $1,353.35 USD
1485 February 17th, 2018 $1,348.30 USD
1486 February 18th, 2018 $1,348.89 USD
1487 February 19th, 2018 $1,347.06 USD
1488 February 20th, 2018 $1,334.24 USD
1489 February 21st, 2018 $1,328.27 USD
1490 February 22nd, 2018 $1,328.11 USD
1491 February 23rd, 2018 $1,330.37 USD
1492 February 24th, 2018 $1,330.96 USD
1493 February 25th, 2018 $1,332.04 USD
1494 February 26th, 2018 $1,336.10 USD
1495 February 27th, 2018 $1,324.50 USD
1496 February 28th, 2018 $1,318.89 USD
1497 March 1st, 2018 $1,313.65 USD
1498 March 2nd, 2018 $1,321.99 USD
1499 March 3rd, 2018 $1,323.49 USD
1500 March 4th, 2018 $1,324.27 USD
1501 March 5th, 2018 $1,323.44 USD
1502 March 6th, 2018 $1,332.30 USD
1503 March 7th, 2018 $1,329.62 USD
1504 March 8th, 2018 $1,323.43 USD
1505 March 9th, 2018 $1,322.67 USD
1506 March 10th, 2018 $1,324.49 USD
1507 March 11th, 2018 $1,324.34 USD
1508 March 12th, 2018 $1,322.38 USD
1509 March 13th, 2018 $1,324.74 USD
1510 March 14th, 2018 $1,326.44 USD
1511 March 15th, 2018 $1,320.27 USD
1512 March 16th, 2018 $1,316.45 USD
1513 March 17th, 2018 $1,314.86 USD
1514 March 18th, 2018 $1,314.49 USD
1515 March 19th, 2018 $1,315.49 USD
1516 March 20th, 2018 $1,313.39 USD
1517 March 21st, 2018 $1,325.07 USD
1518 March 22nd, 2018 $1,331.93 USD
1519 March 23rd, 2018 $1,346.08 USD
1520 March 24th, 2018 $1,348.23 USD
1521 March 25th, 2018 $1,348.38 USD
1522 March 26th, 2018 $1,352.52 USD
1523 March 27th, 2018 $1,347.64 USD
1524 March 28th, 2018 $1,332.62 USD
1525 March 29th, 2018 $1,325.94 USD
1526 March 30th, 2018 $1,326.30 USD
1527 March 31st, 2018 $1,326.30 USD
1528 April 1st, 2018 $1,327.11 USD
1529 April 2nd, 2018 $1,338.21 USD
1530 April 3rd, 2018 $1,335.83 USD
1531 April 4th, 2018 $1,337.59 USD
1532 April 5th, 2018 $1,329.13 USD
1533 April 6th, 2018 $1,331.24 USD
1534 April 7th, 2018 $1,334.03 USD
1535 April 8th, 2018 $1,333.84 USD
1536 April 9th, 2018 $1,334.56 USD
1537 April 10th, 2018 $1,339.45 USD
1538 April 11th, 2018 $1,351.81 USD
1539 April 12th, 2018 $1,342.30 USD
1540 April 13th, 2018 $1,343.85 USD
1541 April 14th, 2018 $1,346.19 USD
1542 April 15th, 2018 $1,346.46 USD
1543 April 16th, 2018 $1,347.07 USD
1544 April 17th, 2018 $1,345.71 USD
1545 April 18th, 2018 $1,350.00 USD
1546 April 19th, 2018 $1,348.06 USD
1547 April 20th, 2018 $1,339.18 USD
1548 April 21st, 2018 $1,337.09 USD
1549 April 22nd, 2018 $1,336.53 USD
1550 April 23rd, 2018 $1,327.79 USD
1551 April 24th, 2018 $1,329.96 USD
1552 April 25th, 2018 $1,324.14 USD
1553 April 26th, 2018 $1,320.91 USD
1554 April 27th, 2018 $1,322.27 USD
1555 April 28th, 2018 $1,324.44 USD
1556 April 29th, 2018 $1,324.49 USD
1557 April 30th, 2018 $1,316.54 USD
1558 May 1st, 2018 $1,308.84 USD
1559 May 2nd, 2018 $1,308.58 USD
1560 May 3rd, 2018 $1,313.84 USD
1561 May 4th, 2018 $1,313.90 USD
1562 May 5th, 2018 $1,316.08 USD
1563 May 6th, 2018 $1,316.49 USD
1564 May 7th, 2018 $1,314.60 USD
1565 May 8th, 2018 $1,313.31 USD
1566 May 9th, 2018 $1,312.84 USD
1567 May 10th, 2018 $1,319.44 USD
1568 May 11th, 2018 $1,322.08 USD
1569 May 12th, 2018 $1,320.03 USD
1570 May 13th, 2018 $1,320.42 USD
1571 May 14th, 2018 $1,318.09 USD
1572 May 15th, 2018 $1,301.69 USD
1573 May 16th, 2018 $1,292.41 USD
1574 May 17th, 2018 $1,290.60 USD
1575 May 18th, 2018 $1,291.69 USD
1576 May 19th, 2018 $1,293.49 USD
1577 May 20th, 2018 $1,292.85 USD
1578 May 21st, 2018 $1,290.00 USD
1579 May 22nd, 2018 $1,293.98 USD
1580 May 23rd, 2018 $1,294.03 USD
1581 May 24th, 2018 $1,302.29 USD
1582 May 25th, 2018 $1,303.35 USD
1583 May 26th, 2018 $1,302.03 USD
1584 May 27th, 2018 $1,301.29 USD
1585 May 28th, 2018 $1,299.02 USD
1586 May 29th, 2018 $1,301.44 USD
1587 May 30th, 2018 $1,301.77 USD
1588 May 31st, 2018 $1,302.68 USD
1589 June 1st, 2018 $1,297.02 USD
1590 June 2nd, 2018 $1,294.92 USD
1591 June 3rd, 2018 $1,294.72 USD
1592 June 4th, 2018 $1,294.00 USD
1593 June 5th, 2018 $1,296.09 USD
1594 June 6th, 2018 $1,298.40 USD
1595 June 7th, 2018 $1,298.63 USD
1596 June 8th, 2018 $1,299.56 USD
1597 June 9th, 2018 $1,299.95 USD
1598 June 10th, 2018 $1,300.22 USD
1599 June 11th, 2018 $1,299.52 USD
1600 June 12th, 2018 $1,298.00 USD
1601 June 13th, 2018 $1,298.37 USD
1602 June 14th, 2018 $1,303.77 USD
1603 June 15th, 2018 $1,286.39 USD
1604 June 16th, 2018 $1,280.77 USD
1605 June 17th, 2018 $1,280.95 USD
1606 June 18th, 2018 $1,281.33 USD
1607 June 19th, 2018 $1,277.63 USD
1608 June 20th, 2018 $1,271.91 USD
1609 June 21st, 2018 $1,267.43 USD
1610 June 22nd, 2018 $1,270.39 USD
1611 June 23rd, 2018 $1,270.65 USD
1612 June 24th, 2018 $1,270.66 USD
1613 June 25th, 2018 $1,267.60 USD
1614 June 26th, 2018 $1,259.66 USD
1615 June 27th, 2018 $1,255.81 USD
1616 June 28th, 2018 $1,250.76 USD
1617 June 29th, 2018 $1,253.34 USD
1618 June 30th, 2018 $1,254.14 USD
1619 July 1st, 2018 $1,253.76 USD
1620 July 2nd, 2018 $1,245.12 USD
1621 July 3rd, 2018 $1,251.78 USD
1622 July 4th, 2018 $1,257.57 USD
1623 July 5th, 2018 $1,256.40 USD
1624 July 6th, 2018 $1,256.00 USD
1625 July 7th, 2018 $1,256.12 USD
1626 July 8th, 2018 $1,256.81 USD
1627 July 9th, 2018 $1,261.42 USD
1628 July 10th, 2018 $1,255.27 USD
1629 July 11th, 2018 $1,247.87 USD
1630 July 12th, 2018 $1,246.88 USD
1631 July 13th, 2018 $1,242.67 USD
1632 July 14th, 2018 $1,242.11 USD
1633 July 15th, 2018 $1,242.49 USD
1634 July 16th, 2018 $1,242.60 USD
1635 July 17th, 2018 $1,234.07 USD
1636 July 18th, 2018 $1,226.45 USD
1637 July 19th, 2018 $1,220.97 USD
1638 July 20th, 2018 $1,229.38 USD
1639 July 21st, 2018 $1,232.42 USD
1640 July 22nd, 2018 $1,232.51 USD
1641 July 23rd, 2018 $1,227.40 USD
1642 July 24th, 2018 $1,226.24 USD
1643 July 25th, 2018 $1,231.78 USD
1644 July 26th, 2018 $1,226.98 USD
1645 July 27th, 2018 $1,224.16 USD
1646 July 28th, 2018 $1,223.93 USD
1647 July 29th, 2018 $1,223.57 USD
1648 July 30th, 2018 $1,223.33 USD
1649 July 31st, 2018 $1,223.16 USD
1650 August 1st, 2018 $1,220.44 USD
1651 August 2nd, 2018 $1,213.52 USD
1652 August 3rd, 2018 $1,214.12 USD
1653 August 4th, 2018 $1,214.44 USD
1654 August 5th, 2018 $1,215.49 USD
1655 August 6th, 2018 $1,210.44 USD
1656 August 7th, 2018 $1,212.84 USD
1657 August 8th, 2018 $1,213.69 USD
1658 August 9th, 2018 $1,214.17 USD
1659 August 10th, 2018 $1,212.36 USD
1660 August 11th, 2018 $1,212.30 USD
1661 August 12th, 2018 $1,211.91 USD
1662 August 13th, 2018 $1,199.03 USD
1663 August 14th, 2018 $1,195.36 USD
1664 August 15th, 2018 $1,179.96 USD
1665 August 16th, 2018 $1,178.12 USD
1666 August 17th, 2018 $1,181.19 USD
1667 August 18th, 2018 $1,185.32 USD
1668 August 19th, 2018 $1,185.43 USD
1669 August 20th, 2018 $1,189.86 USD
1670 August 21st, 2018 $1,194.43 USD
1671 August 22nd, 2018 $1,195.60 USD
1672 August 23rd, 2018 $1,190.32 USD
1673 August 24th, 2018 $1,207.03 USD
1674 August 25th, 2018 $1,207.08 USD
1675 August 26th, 2018 $1,207.22 USD
1676 August 27th, 2018 $1,209.17 USD
1677 August 28th, 2018 $1,208.36 USD
1678 August 29th, 2018 $1,205.87 USD
1679 August 30th, 2018 $1,202.15 USD
1680 August 31st, 2018 $1,203.48 USD
1681 September 1st, 2018 $1,201.76 USD
1682 September 2nd, 2018 $1,201.16 USD
1683 September 3rd, 2018 $1,202.07 USD
1684 September 4th, 2018 $1,195.20 USD
1685 September 5th, 2018 $1,196.74 USD
1686 September 6th, 2018 $1,202.32 USD
1687 September 7th, 2018 $1,199.30 USD
1688 September 8th, 2018 $1,196.95 USD
1689 September 9th, 2018 $1,196.95 USD
1690 September 10th, 2018 $1,196.04 USD
1691 September 11th, 2018 $1,197.26 USD
1692 September 12th, 2018 $1,200.41 USD
1693 September 13th, 2018 $1,205.46 USD
1694 September 14th, 2018 $1,198.85 USD
1695 September 15th, 2018 $1,197.38 USD
1696 September 16th, 2018 $1,194.78 USD
1697 September 17th, 2018 $1,199.50 USD
1698 September 18th, 2018 $1,200.58 USD
1699 September 19th, 2018 $1,204.49 USD
1700 September 20th, 2018 $1,207.98 USD
1701 September 21st, 2018 $1,202.60 USD
1702 September 22nd, 2018 $1,200.07 USD
1703 September 23rd, 2018 $1,199.63 USD
1704 September 24th, 2018 $1,199.84 USD
1705 September 25th, 2018 $1,202.72 USD
1706 September 26th, 2018 $1,196.49 USD
1707 September 27th, 2018 $1,190.37 USD
1708 September 28th, 2018 $1,190.57 USD
1709 September 29th, 2018 $1,191.10 USD
1710 September 30th, 2018 $1,191.13 USD
1711 October 1st, 2018 $1,190.21 USD
1712 October 2nd, 2018 $1,199.74 USD
1713 October 3rd, 2018 $1,201.27 USD
1714 October 4th, 2018 $1,200.55 USD
1715 October 5th, 2018 $1,202.86 USD
1716 October 6th, 2018 $1,204.08 USD
1717 October 7th, 2018 $1,203.50 USD
1718 October 8th, 2018 $1,191.32 USD
1719 October 9th, 2018 $1,190.06 USD
1720 October 10th, 2018 $1,192.04 USD
1721 October 11th, 2018 $1,213.31 USD
1722 October 12th, 2018 $1,219.55 USD
1723 October 13th, 2018 $1,218.66 USD
1724 October 14th, 2018 $1,219.36 USD
1725 October 15th, 2018 $1,228.46 USD
1726 October 16th, 2018 $1,228.36 USD
1727 October 17th, 2018 $1,225.25 USD
1728 October 18th, 2018 $1,225.86 USD
1729 October 19th, 2018 $1,228.07 USD
1730 October 20th, 2018 $1,227.70 USD
1731 October 21st, 2018 $1,227.80 USD
1732 October 22nd, 2018 $1,224.54 USD
1733 October 23rd, 2018 $1,233.51 USD
1734 October 24th, 2018 $1,233.27 USD
1735 October 25th, 2018 $1,233.70 USD
1736 October 26th, 2018 $1,236.64 USD
1737 October 27th, 2018 $1,234.98 USD
1738 October 28th, 2018 $1,234.97 USD
1739 October 29th, 2018 $1,230.40 USD
1740 October 30th, 2018 $1,223.70 USD
1741 October 31st, 2018 $1,217.31 USD
1742 November 1st, 2018 $1,230.25 USD
1743 November 2nd, 2018 $1,234.44 USD
1744 November 3rd, 2018 $1,233.90 USD
1745 November 4th, 2018 $1,234.06 USD
1746 November 5th, 2018 $1,231.61 USD
1747 November 6th, 2018 $1,230.23 USD
1748 November 7th, 2018 $1,229.60 USD
1749 November 8th, 2018 $1,223.77 USD
1750 November 9th, 2018 $1,213.67 USD
1751 November 10th, 2018 $1,211.64 USD
1752 November 11th, 2018 $1,210.66 USD
1753 November 12th, 2018 $1,205.37 USD
1754 November 13th, 2018 $1,203.27 USD
1755 November 14th, 2018 $1,208.59 USD
1756 November 15th, 2018 $1,214.11 USD
1757 November 16th, 2018 $1,220.83 USD
1758 November 17th, 2018 $1,222.47 USD
1759 November 18th, 2018 $1,222.59 USD
1760 November 19th, 2018 $1,223.05 USD
1761 November 20th, 2018 $1,223.72 USD
1762 November 21st, 2018 $1,226.58 USD
1763 November 22nd, 2018 $1,228.68 USD
1764 November 23rd, 2018 $1,224.41 USD
1765 November 24th, 2018 $1,224.12 USD
1766 November 25th, 2018 $1,224.12 USD
1767 November 26th, 2018 $1,224.03 USD
1768 November 27th, 2018 $1,220.37 USD
1769 November 28th, 2018 $1,218.80 USD
1770 November 29th, 2018 $1,226.31 USD
1771 November 30th, 2018 $1,222.64 USD
1772 December 1st, 2018 $1,222.81 USD
1773 December 2nd, 2018 $1,222.88 USD
1774 December 3rd, 2018 $1,233.92 USD
1775 December 4th, 2018 $1,239.33 USD
1776 December 5th, 2018 $1,238.84 USD
1777 December 6th, 2018 $1,239.51 USD
1778 December 7th, 2018 $1,246.61 USD
1779 December 8th, 2018 $1,249.04 USD
1780 December 9th, 2018 $1,249.21 USD
1781 December 10th, 2018 $1,245.96 USD
1782 December 11th, 2018 $1,245.86 USD
1783 December 12th, 2018 $1,245.84 USD
1784 December 13th, 2018 $1,243.99 USD
1785 December 14th, 2018 $1,239.74 USD
1786 December 15th, 2018 $1,239.25 USD
1787 December 16th, 2018 $1,239.02 USD
1788 December 17th, 2018 $1,243.93 USD
1789 December 18th, 2018 $1,249.90 USD
1790 December 19th, 2018 $1,249.20 USD
1791 December 20th, 2018 $1,258.50 USD
1792 December 21st, 2018 $1,258.83 USD
1793 December 22nd, 2018 $1,256.72 USD
1794 December 23rd, 2018 $1,258.13 USD
1795 December 24th, 2018 $1,267.69 USD
1796 December 25th, 2018 $1,270.47 USD
1797 December 26th, 2018 $1,272.95 USD
1798 December 27th, 2018 $1,274.69 USD
1799 December 28th, 2018 $1,280.61 USD
1800 December 29th, 2018 $1,281.73 USD
1801 December 30th, 2018 $1,281.09 USD
1802 December 31st, 2018 $1,281.28 USD
1803 January 1st, 2019 $1,281.08 USD
1804 January 2nd, 2019 $1,286.64 USD
1805 January 3rd, 2019 $1,289.99 USD
1806 January 4th, 2019 $1,287.35 USD
1807 January 5th, 2019 $1,285.93 USD
1808 January 6th, 2019 $1,286.78 USD
1809 January 7th, 2019 $1,290.60 USD
1810 January 8th, 2019 $1,284.98 USD
1811 January 9th, 2019 $1,288.67 USD
1812 January 10th, 2019 $1,291.33 USD
1813 January 11th, 2019 $1,290.79 USD
1814 January 12th, 2019 $1,288.76 USD
1815 January 13th, 2019 $1,289.45 USD
1816 January 14th, 2019 $1,293.49 USD
1817 January 15th, 2019 $1,291.37 USD
1818 January 16th, 2019 $1,293.23 USD
1819 January 17th, 2019 $1,293.22 USD
1820 January 18th, 2019 $1,285.25 USD
1821 January 19th, 2019 $1,282.36 USD
1822 January 20th, 2019 $1,282.57 USD
1823 January 21st, 2019 $1,280.86 USD
1824 January 22nd, 2019 $1,284.19 USD
1825 January 23rd, 2019 $1,285.02 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.


 

Post a Comment