Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
10200 $1,416.49 USD
21200 $1,416.49 USD
31600 $1,416.49 USD
42000 $1,415.98 USD
50200 $1,415.28 USD
60600 $1,416.72 USD
71200 $1,413.96 USD
82000 $1,415.48 USD
90000 $1,415.09 USD
101000 $1,411.76 USD
111400 $1,404.39 USD
122000 $1,405.68 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Jul-14/0200 $1,416.49 USD
2Jul-14/0400 $1,416.49 USD
3Jul-14/1000 $1,416.49 USD
4Jul-14/1200 $1,416.49 USD
5Jul-14/1400 $1,416.49 USD
6Jul-14/1600 $1,416.49 USD
7Jul-14/1800 $1,418.75 USD
8Jul-14/2000 $1,415.98 USD
9Jul-14/2200 $1,411.72 USD
10Jul-15/0200 $1,415.28 USD
11Jul-15/0400 $1,417.79 USD
12Jul-15/0600 $1,416.72 USD
13Jul-15/1000 $1,411.35 USD
14Jul-15/1200 $1,413.96 USD
15Jul-15/1600 $1,414.76 USD
16Jul-15/2000 $1,415.48 USD
17Jul-15/2200 $1,414.23 USD
18Jul-16/0000 $1,415.09 USD
19Jul-16/0200 $1,414.19 USD
20Jul-16/1000 $1,411.76 USD
21Jul-16/1200 $1,409.20 USD
22Jul-16/1400 $1,404.39 USD
23Jul-16/1800 $1,406.30 USD
24Jul-16/2000 $1,405.68 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Jul-02 $1,406.18 USD
2Jul-04 $1,417.16 USD
3Jul-06 $1,399.87 USD
4Jul-08 $1,399.51 USD
5Jul-10 $1,405.72 USD
6Jul-12 $1,413.43 USD
7Jul-14 $1,416.19 USD
8Jul-16 $1,409.52 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1July 2nd, 2019 $1,406.18 USD
2July 3rd, 2019 $1,421.70 USD
3July 4th, 2019 $1,417.16 USD
4July 5th, 2019 $1,405.45 USD
5July 6th, 2019 $1,399.87 USD
6July 7th, 2019 $1,399.41 USD
7July 8th, 2019 $1,399.51 USD
8July 9th, 2019 $1,395.31 USD
9July 10th, 2019 $1,405.72 USD
10July 11th, 2019 $1,413.43 USD
11July 12th, 2019 $1,413.43 USD
12July 13th, 2019 $1,416.49 USD
13July 14th, 2019 $1,416.19 USD
14July 15th, 2019 $1,414.95 USD
15July 16th, 2019 $1,409.52 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1May-12 $1,290.14 USD
2Jun-01 $1,306.27 USD
3Jun-09 $1,337.50 USD
4Jun-23 $1,411.51 USD
5Jul-01 $1,407.80 USD
6Jul-14 $1,413.92 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1April 18th, 2019 $1,275.61 USD
2April 19th, 2019 $1,276.70 USD
3April 20th, 2019 $1,276.70 USD
4April 21st, 2019 $1,277.04 USD
5April 22nd, 2019 $1,277.56 USD
6April 23rd, 2019 $1,272.35 USD
7April 24th, 2019 $1,274.73 USD
8April 25th, 2019 $1,278.52 USD
9April 26th, 2019 $1,285.32 USD
10April 27th, 2019 $1,286.84 USD
11April 28th, 2019 $1,286.87 USD
12April 29th, 2019 $1,282.45 USD
13April 30th, 2019 $1,283.83 USD
14May 1st, 2019 $1,279.97 USD
15May 2nd, 2019 $1,272.27 USD
16May 3rd, 2019 $1,277.42 USD
17May 4th, 2019 $1,279.89 USD
18May 5th, 2019 $1,281.19 USD
19May 6th, 2019 $1,282.44 USD
20May 7th, 2019 $1,284.69 USD
21May 8th, 2019 $1,285.51 USD
22May 9th, 2019 $1,284.86 USD
23May 10th, 2019 $1,287.25 USD
24May 11th, 2019 $1,286.98 USD
25May 12th, 2019 $1,286.99 USD
26May 13th, 2019 $1,296.70 USD
27May 14th, 2019 $1,298.19 USD
28May 15th, 2019 $1,297.71 USD
29May 16th, 2019 $1,290.22 USD
30May 17th, 2019 $1,282.33 USD
31May 18th, 2019 $1,278.77 USD
32May 19th, 2019 $1,278.68 USD
33May 20th, 2019 $1,277.91 USD
34May 21st, 2019 $1,275.59 USD
35May 22nd, 2019 $1,275.02 USD
36May 23rd, 2019 $1,282.28 USD
37May 24th, 2019 $1,284.77 USD
38May 25th, 2019 $1,285.91 USD
39May 26th, 2019 $1,286.25 USD
40May 27th, 2019 $1,286.07 USD
41May 28th, 2019 $1,281.72 USD
42May 29th, 2019 $1,282.41 USD
43May 30th, 2019 $1,283.62 USD
44May 31st, 2019 $1,302.54 USD
45June 1st, 2019 $1,306.27 USD
46June 2nd, 2019 $1,307.69 USD
47June 3rd, 2019 $1,321.25 USD
48June 4th, 2019 $1,326.54 USD
49June 5th, 2019 $1,332.93 USD
50June 6th, 2019 $1,335.96 USD
51June 7th, 2019 $1,339.69 USD
52June 8th, 2019 $1,341.80 USD
53June 9th, 2019 $1,339.05 USD
54June 10th, 2019 $1,329.04 USD
55June 11th, 2019 $1,326.86 USD
56June 12th, 2019 $1,335.84 USD
57June 13th, 2019 $1,341.59 USD
58June 14th, 2019 $1,346.57 USD
59June 15th, 2019 $1,342.28 USD
60June 16th, 2019 $1,342.16 USD
61June 17th, 2019 $1,339.70 USD
62June 18th, 2019 $1,346.44 USD
63June 19th, 2019 $1,354.21 USD
64June 20th, 2019 $1,388.21 USD
65June 21st, 2019 $1,396.81 USD
66June 22nd, 2019 $1,400.01 USD
67June 23rd, 2019 $1,401.84 USD
68June 24th, 2019 $1,412.99 USD
69June 25th, 2019 $1,423.95 USD
70June 26th, 2019 $1,409.62 USD
71June 27th, 2019 $1,410.32 USD
72June 28th, 2019 $1,412.05 USD
73June 29th, 2019 $1,410.85 USD
74June 30th, 2019 $1,405.10 USD
75July 1st, 2019 $1,389.23 USD
76July 2nd, 2019 $1,406.18 USD
77July 3rd, 2019 $1,421.70 USD
78July 4th, 2019 $1,417.16 USD
79July 5th, 2019 $1,405.45 USD
80July 6th, 2019 $1,399.87 USD
81July 7th, 2019 $1,399.41 USD
82July 8th, 2019 $1,399.51 USD
83July 9th, 2019 $1,395.31 USD
84July 10th, 2019 $1,405.72 USD
85July 11th, 2019 $1,413.43 USD
86July 12th, 2019 $1,413.43 USD
87July 13th, 2019 $1,416.49 USD
88July 14th, 2019 $1,416.19 USD
89July 15th, 2019 $1,414.95 USD
90July 16th, 2019 $1,409.52 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12018-Sep $1,191.14 USD
22018-Nov $1,225.57 USD
32018-Dec $1,251.95 USD
42019-Jan $1,311.45 USD
52019-Mar $1,291.68 USD
62019-Apr $1,280.50 USD
72019-May $1,286.64 USD
82019-Jul $1,407.80 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 July 17th, 2018 $1,234.07 USD
2 July 18th, 2018 $1,226.45 USD
3 July 19th, 2018 $1,220.97 USD
4 July 20th, 2018 $1,229.38 USD
5 July 21st, 2018 $1,232.42 USD
6 July 22nd, 2018 $1,232.51 USD
7 July 23rd, 2018 $1,227.40 USD
8 July 24th, 2018 $1,226.24 USD
9 July 25th, 2018 $1,231.78 USD
10 July 26th, 2018 $1,226.98 USD
11 July 27th, 2018 $1,224.16 USD
12 July 28th, 2018 $1,223.93 USD
13 July 29th, 2018 $1,223.57 USD
14 July 30th, 2018 $1,223.33 USD
15 July 31st, 2018 $1,223.16 USD
16 August 1st, 2018 $1,220.44 USD
17 August 2nd, 2018 $1,213.52 USD
18 August 3rd, 2018 $1,214.12 USD
19 August 4th, 2018 $1,214.44 USD
20 August 5th, 2018 $1,215.49 USD
21 August 6th, 2018 $1,210.44 USD
22 August 7th, 2018 $1,212.84 USD
23 August 8th, 2018 $1,213.69 USD
24 August 9th, 2018 $1,214.17 USD
25 August 10th, 2018 $1,212.36 USD
26 August 11th, 2018 $1,212.30 USD
27 August 12th, 2018 $1,211.91 USD
28 August 13th, 2018 $1,199.03 USD
29 August 14th, 2018 $1,195.36 USD
30 August 15th, 2018 $1,179.96 USD
31 August 16th, 2018 $1,178.12 USD
32 August 17th, 2018 $1,181.19 USD
33 August 18th, 2018 $1,185.32 USD
34 August 19th, 2018 $1,185.43 USD
35 August 20th, 2018 $1,189.86 USD
36 August 21st, 2018 $1,194.43 USD
37 August 22nd, 2018 $1,195.60 USD
38 August 23rd, 2018 $1,190.32 USD
39 August 24th, 2018 $1,207.03 USD
40 August 25th, 2018 $1,207.08 USD
41 August 26th, 2018 $1,207.22 USD
42 August 27th, 2018 $1,209.17 USD
43 August 28th, 2018 $1,208.36 USD
44 August 29th, 2018 $1,205.87 USD
45 August 30th, 2018 $1,202.15 USD
46 August 31st, 2018 $1,203.48 USD
47 September 1st, 2018 $1,201.76 USD
48 September 2nd, 2018 $1,201.16 USD
49 September 3rd, 2018 $1,202.07 USD
50 September 4th, 2018 $1,195.20 USD
51 September 5th, 2018 $1,196.74 USD
52 September 6th, 2018 $1,202.32 USD
53 September 7th, 2018 $1,199.30 USD
54 September 8th, 2018 $1,196.95 USD
55 September 9th, 2018 $1,196.95 USD
56 September 10th, 2018 $1,196.04 USD
57 September 11th, 2018 $1,197.26 USD
58 September 12th, 2018 $1,200.41 USD
59 September 13th, 2018 $1,205.46 USD
60 September 14th, 2018 $1,198.85 USD
61 September 15th, 2018 $1,197.38 USD
62 September 16th, 2018 $1,194.78 USD
63 September 17th, 2018 $1,199.50 USD
64 September 18th, 2018 $1,200.58 USD
65 September 19th, 2018 $1,204.49 USD
66 September 20th, 2018 $1,207.98 USD
67 September 21st, 2018 $1,202.60 USD
68 September 22nd, 2018 $1,200.07 USD
69 September 23rd, 2018 $1,199.63 USD
70 September 24th, 2018 $1,199.84 USD
71 September 25th, 2018 $1,202.72 USD
72 September 26th, 2018 $1,196.49 USD
73 September 27th, 2018 $1,190.37 USD
74 September 28th, 2018 $1,190.57 USD
75 September 29th, 2018 $1,191.10 USD
76 September 30th, 2018 $1,191.13 USD
77 October 1st, 2018 $1,190.21 USD
78 October 2nd, 2018 $1,199.74 USD
79 October 3rd, 2018 $1,201.27 USD
80 October 4th, 2018 $1,200.55 USD
81 October 5th, 2018 $1,202.86 USD
82 October 6th, 2018 $1,204.08 USD
83 October 7th, 2018 $1,203.50 USD
84 October 8th, 2018 $1,191.32 USD
85 October 9th, 2018 $1,190.06 USD
86 October 10th, 2018 $1,192.04 USD
87 October 11th, 2018 $1,213.31 USD
88 October 12th, 2018 $1,219.55 USD
89 October 13th, 2018 $1,218.66 USD
90 October 14th, 2018 $1,219.36 USD
91 October 15th, 2018 $1,228.46 USD
92 October 16th, 2018 $1,228.36 USD
93 October 17th, 2018 $1,225.25 USD
94 October 18th, 2018 $1,225.86 USD
95 October 19th, 2018 $1,228.07 USD
96 October 20th, 2018 $1,227.70 USD
97 October 21st, 2018 $1,227.80 USD
98 October 22nd, 2018 $1,224.54 USD
99 October 23rd, 2018 $1,233.51 USD
100 October 24th, 2018 $1,233.27 USD
101 October 25th, 2018 $1,233.70 USD
102 October 26th, 2018 $1,236.64 USD
103 October 27th, 2018 $1,234.98 USD
104 October 28th, 2018 $1,234.97 USD
105 October 29th, 2018 $1,230.40 USD
106 October 30th, 2018 $1,223.70 USD
107 October 31st, 2018 $1,217.31 USD
108 November 1st, 2018 $1,230.25 USD
109 November 2nd, 2018 $1,234.44 USD
110 November 3rd, 2018 $1,233.90 USD
111 November 4th, 2018 $1,234.06 USD
112 November 5th, 2018 $1,231.61 USD
113 November 6th, 2018 $1,230.23 USD
114 November 7th, 2018 $1,229.60 USD
115 November 8th, 2018 $1,223.77 USD
116 November 9th, 2018 $1,213.67 USD
117 November 10th, 2018 $1,211.64 USD
118 November 11th, 2018 $1,210.66 USD
119 November 12th, 2018 $1,205.37 USD
120 November 13th, 2018 $1,203.27 USD
121 November 14th, 2018 $1,208.59 USD
122 November 15th, 2018 $1,214.11 USD
123 November 16th, 2018 $1,220.83 USD
124 November 17th, 2018 $1,222.47 USD
125 November 18th, 2018 $1,222.59 USD
126 November 19th, 2018 $1,223.05 USD
127 November 20th, 2018 $1,223.72 USD
128 November 21st, 2018 $1,226.58 USD
129 November 22nd, 2018 $1,228.68 USD
130 November 23rd, 2018 $1,224.41 USD
131 November 24th, 2018 $1,224.12 USD
132 November 25th, 2018 $1,224.12 USD
133 November 26th, 2018 $1,224.03 USD
134 November 27th, 2018 $1,220.37 USD
135 November 28th, 2018 $1,218.80 USD
136 November 29th, 2018 $1,226.31 USD
137 November 30th, 2018 $1,222.64 USD
138 December 1st, 2018 $1,222.81 USD
139 December 2nd, 2018 $1,222.88 USD
140 December 3rd, 2018 $1,233.92 USD
141 December 4th, 2018 $1,239.33 USD
142 December 5th, 2018 $1,238.84 USD
143 December 6th, 2018 $1,239.51 USD
144 December 7th, 2018 $1,246.61 USD
145 December 8th, 2018 $1,249.04 USD
146 December 9th, 2018 $1,249.21 USD
147 December 10th, 2018 $1,245.96 USD
148 December 11th, 2018 $1,245.86 USD
149 December 12th, 2018 $1,245.84 USD
150 December 13th, 2018 $1,243.99 USD
151 December 14th, 2018 $1,239.74 USD
152 December 15th, 2018 $1,239.25 USD
153 December 16th, 2018 $1,239.02 USD
154 December 17th, 2018 $1,243.93 USD
155 December 18th, 2018 $1,249.90 USD
156 December 19th, 2018 $1,249.20 USD
157 December 20th, 2018 $1,258.50 USD
158 December 21st, 2018 $1,258.83 USD
159 December 22nd, 2018 $1,256.72 USD
160 December 23rd, 2018 $1,258.13 USD
161 December 24th, 2018 $1,267.69 USD
162 December 25th, 2018 $1,270.47 USD
163 December 26th, 2018 $1,272.95 USD
164 December 27th, 2018 $1,274.69 USD
165 December 28th, 2018 $1,280.61 USD
166 December 29th, 2018 $1,281.73 USD
167 December 30th, 2018 $1,281.09 USD
168 December 31st, 2018 $1,281.28 USD
169 January 1st, 2019 $1,281.08 USD
170 January 2nd, 2019 $1,286.64 USD
171 January 3rd, 2019 $1,289.99 USD
172 January 4th, 2019 $1,287.35 USD
173 January 5th, 2019 $1,285.93 USD
174 January 6th, 2019 $1,286.78 USD
175 January 7th, 2019 $1,290.60 USD
176 January 8th, 2019 $1,284.98 USD
177 January 9th, 2019 $1,288.67 USD
178 January 10th, 2019 $1,291.33 USD
179 January 11th, 2019 $1,290.79 USD
180 January 12th, 2019 $1,288.76 USD
181 January 13th, 2019 $1,289.45 USD
182 January 14th, 2019 $1,293.49 USD
183 January 15th, 2019 $1,291.37 USD
184 January 16th, 2019 $1,293.23 USD
185 January 17th, 2019 $1,293.22 USD
186 January 18th, 2019 $1,285.25 USD
187 January 19th, 2019 $1,282.36 USD
188 January 20th, 2019 $1,282.57 USD
189 January 21st, 2019 $1,280.86 USD
190 January 22nd, 2019 $1,284.19 USD
191 January 23rd, 2019 $1,284.27 USD
192 January 24th, 2019 $1,281.86 USD
193 January 25th, 2019 $1,295.04 USD
194 January 26th, 2019 $1,304.11 USD
195 January 27th, 2019 $1,303.73 USD
196 January 28th, 2019 $1,303.31 USD
197 January 29th, 2019 $1,310.80 USD
198 January 30th, 2019 $1,317.15 USD
199 January 31st, 2019 $1,322.25 USD
200 February 1st, 2019 $1,319.57 USD
201 February 2nd, 2019 $1,318.95 USD
202 February 3rd, 2019 $1,318.37 USD
203 February 4th, 2019 $1,313.84 USD
204 February 5th, 2019 $1,315.35 USD
205 February 6th, 2019 $1,311.34 USD
206 February 7th, 2019 $1,309.52 USD
207 February 8th, 2019 $1,314.15 USD
208 February 9th, 2019 $1,314.98 USD
209 February 10th, 2019 $1,314.75 USD
210 February 11th, 2019 $1,308.84 USD
211 February 12th, 2019 $1,312.27 USD
212 February 13th, 2019 $1,311.43 USD
213 February 14th, 2019 $1,312.23 USD
214 February 15th, 2019 $1,319.71 USD
215 February 16th, 2019 $1,322.34 USD
216 February 17th, 2019 $1,322.94 USD
217 February 18th, 2019 $1,326.47 USD
218 February 19th, 2019 $1,337.32 USD
219 February 20th, 2019 $1,343.61 USD
220 February 21st, 2019 $1,331.27 USD
221 February 22nd, 2019 $1,328.39 USD
222 February 23rd, 2019 $1,328.80 USD
223 February 24th, 2019 $1,328.77 USD
224 February 25th, 2019 $1,329.12 USD
225 February 26th, 2019 $1,328.36 USD
226 February 27th, 2019 $1,324.00 USD
227 February 28th, 2019 $1,318.32 USD
228 March 1st, 2019 $1,302.84 USD
229 March 2nd, 2019 $1,294.16 USD
230 March 3rd, 2019 $1,294.93 USD
231 March 4th, 2019 $1,288.74 USD
232 March 5th, 2019 $1,287.14 USD
233 March 6th, 2019 $1,287.86 USD
234 March 7th, 2019 $1,286.76 USD
235 March 8th, 2019 $1,298.20 USD
236 March 9th, 2019 $1,299.32 USD
237 March 10th, 2019 $1,299.08 USD
238 March 11th, 2019 $1,294.88 USD
239 March 12th, 2019 $1,300.13 USD
240 March 13th, 2019 $1,308.83 USD
241 March 14th, 2019 $1,298.68 USD
242 March 15th, 2019 $1,303.57 USD
243 March 16th, 2019 $1,303.03 USD
244 March 17th, 2019 $1,302.63 USD
245 March 18th, 2019 $1,305.19 USD
246 March 19th, 2019 $1,307.65 USD
247 March 20th, 2019 $1,309.85 USD
248 March 21st, 2019 $1,312.41 USD
249 March 22nd, 2019 $1,313.87 USD
250 March 23rd, 2019 $1,314.23 USD
251 March 24th, 2019 $1,314.44 USD
252 March 25th, 2019 $1,321.07 USD
253 March 26th, 2019 $1,316.83 USD
254 March 27th, 2019 $1,313.10 USD
255 March 28th, 2019 $1,297.76 USD
256 March 29th, 2019 $1,293.79 USD
257 March 30th, 2019 $1,293.17 USD
258 March 31st, 2019 $1,293.28 USD
259 April 1st, 2019 $1,291.29 USD
260 April 2nd, 2019 $1,291.38 USD
261 April 3rd, 2019 $1,292.21 USD
262 April 4th, 2019 $1,291.33 USD
263 April 5th, 2019 $1,291.69 USD
264 April 6th, 2019 $1,292.60 USD
265 April 7th, 2019 $1,293.27 USD
266 April 8th, 2019 $1,299.60 USD
267 April 9th, 2019 $1,303.84 USD
268 April 10th, 2019 $1,307.64 USD
269 April 11th, 2019 $1,296.55 USD
270 April 12th, 2019 $1,293.06 USD
271 April 13th, 2019 $1,291.85 USD
272 April 14th, 2019 $1,291.50 USD
273 April 15th, 2019 $1,288.93 USD
274 April 16th, 2019 $1,280.38 USD
275 April 17th, 2019 $1,275.66 USD
276 April 18th, 2019 $1,275.61 USD
277 April 19th, 2019 $1,276.70 USD
278 April 20th, 2019 $1,276.70 USD
279 April 21st, 2019 $1,277.04 USD
280 April 22nd, 2019 $1,277.56 USD
281 April 23rd, 2019 $1,272.35 USD
282 April 24th, 2019 $1,274.73 USD
283 April 25th, 2019 $1,278.52 USD
284 April 26th, 2019 $1,285.32 USD
285 April 27th, 2019 $1,286.84 USD
286 April 28th, 2019 $1,286.87 USD
287 April 29th, 2019 $1,282.45 USD
288 April 30th, 2019 $1,283.83 USD
289 May 1st, 2019 $1,279.97 USD
290 May 2nd, 2019 $1,272.27 USD
291 May 3rd, 2019 $1,277.42 USD
292 May 4th, 2019 $1,279.89 USD
293 May 5th, 2019 $1,281.19 USD
294 May 6th, 2019 $1,282.44 USD
295 May 7th, 2019 $1,284.69 USD
296 May 8th, 2019 $1,285.51 USD
297 May 9th, 2019 $1,284.86 USD
298 May 10th, 2019 $1,287.25 USD
299 May 11th, 2019 $1,286.98 USD
300 May 12th, 2019 $1,286.99 USD
301 May 13th, 2019 $1,296.70 USD
302 May 14th, 2019 $1,298.19 USD
303 May 15th, 2019 $1,297.71 USD
304 May 16th, 2019 $1,290.22 USD
305 May 17th, 2019 $1,282.33 USD
306 May 18th, 2019 $1,278.77 USD
307 May 19th, 2019 $1,278.68 USD
308 May 20th, 2019 $1,277.91 USD
309 May 21st, 2019 $1,275.59 USD
310 May 22nd, 2019 $1,275.02 USD
311 May 23rd, 2019 $1,282.28 USD
312 May 24th, 2019 $1,284.77 USD
313 May 25th, 2019 $1,285.91 USD
314 May 26th, 2019 $1,286.25 USD
315 May 27th, 2019 $1,286.07 USD
316 May 28th, 2019 $1,281.72 USD
317 May 29th, 2019 $1,282.41 USD
318 May 30th, 2019 $1,283.62 USD
319 May 31st, 2019 $1,302.54 USD
320 June 1st, 2019 $1,306.27 USD
321 June 2nd, 2019 $1,307.69 USD
322 June 3rd, 2019 $1,321.25 USD
323 June 4th, 2019 $1,326.54 USD
324 June 5th, 2019 $1,332.93 USD
325 June 6th, 2019 $1,335.96 USD
326 June 7th, 2019 $1,339.69 USD
327 June 8th, 2019 $1,341.80 USD
328 June 9th, 2019 $1,339.05 USD
329 June 10th, 2019 $1,329.04 USD
330 June 11th, 2019 $1,326.86 USD
331 June 12th, 2019 $1,335.84 USD
332 June 13th, 2019 $1,341.59 USD
333 June 14th, 2019 $1,346.57 USD
334 June 15th, 2019 $1,342.28 USD
335 June 16th, 2019 $1,342.16 USD
336 June 17th, 2019 $1,339.70 USD
337 June 18th, 2019 $1,346.44 USD
338 June 19th, 2019 $1,354.21 USD
339 June 20th, 2019 $1,388.21 USD
340 June 21st, 2019 $1,396.81 USD
341 June 22nd, 2019 $1,400.01 USD
342 June 23rd, 2019 $1,401.84 USD
343 June 24th, 2019 $1,412.99 USD
344 June 25th, 2019 $1,423.95 USD
345 June 26th, 2019 $1,409.62 USD
346 June 27th, 2019 $1,410.32 USD
347 June 28th, 2019 $1,412.05 USD
348 June 29th, 2019 $1,410.85 USD
349 June 30th, 2019 $1,405.10 USD
350 July 1st, 2019 $1,389.23 USD
351 July 2nd, 2019 $1,406.18 USD
352 July 3rd, 2019 $1,421.70 USD
353 July 4th, 2019 $1,417.16 USD
354 July 5th, 2019 $1,405.45 USD
355 July 6th, 2019 $1,399.87 USD
356 July 7th, 2019 $1,399.41 USD
357 July 8th, 2019 $1,399.51 USD
358 July 9th, 2019 $1,395.31 USD
359 July 10th, 2019 $1,405.72 USD
360 July 11th, 2019 $1,413.43 USD
361 July 12th, 2019 $1,413.43 USD
362 July 13th, 2019 $1,416.49 USD
363 July 14th, 2019 $1,416.19 USD
364 July 15th, 2019 $1,414.95 USD
365 July 16th, 2019 $1,409.52 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12015-Mar $1,158.10 USD
22015-Apr $1,188.73 USD
32015-May $1,189.65 USD
42015-Jul $1,161.76 USD
52015-Aug $1,140.93 USD
62015-Sep $1,132.75 USD
72015-Nov $1,086.49 USD
82015-Dec $1,074.81 USD
92016-Jan $1,119.25 USD
102016-Mar $1,260.73 USD
112016-Apr $1,242.31 USD
122016-Jun $1,233.32 USD
132016-Jul $1,344.50 USD
142016-Aug $1,331.15 USD
152016-Oct $1,316.90 USD
162017-Feb $1,216.52 USD
172017-Mar $1,216.46 USD
182017-Apr $1,270.75 USD
192017-Jun $1,273.22 USD
202017-Jul $1,219.97 USD
212017-Aug $1,288.86 USD
222017-Oct $1,275.27 USD
232017-Nov $1,283.14 USD
242017-Dec $1,288.62 USD
252018-Feb $1,339.27 USD
262018-Mar $1,321.38 USD
272018-Apr $1,320.52 USD
282018-Jun $1,297.59 USD
292018-Jul $1,227.57 USD
302018-Sep $1,201.76 USD
312018-Oct $1,204.21 USD
322018-Nov $1,224.62 USD
332018-Dec $1,281.19 USD
342019-Feb $1,314.00 USD
352019-Mar $1,309.47 USD
362019-Apr $1,284.56 USD
372019-Jun $1,329.27 USD
382019-Jul $1,413.92 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 April 16th, 2014 $1,296.88 USD
2 April 17th, 2014 $1,294.98 USD
3 April 18th, 2014 $1,294.98 USD
4 April 19th, 2014 $1,294.98 USD
5 April 20th, 2014 $1,290.74 USD
6 April 21st, 2014 $1,285.20 USD
7 April 22nd, 2014 $1,283.57 USD
8 April 23rd, 2014 $1,290.69 USD
9 April 24th, 2014 $1,300.09 USD
10 April 25th, 2014 $1,302.56 USD
11 April 26th, 2014 $1,302.56 USD
12 April 27th, 2014 $1,298.18 USD
13 April 28th, 2014 $1,295.90 USD
14 April 29th, 2014 $1,292.42 USD
15 April 30th, 2014 $1,285.83 USD
16 May 1st, 2014 $1,294.90 USD
17 May 2nd, 2014 $1,298.83 USD
18 May 3rd, 2014 $1,298.83 USD
19 May 4th, 2014 $1,307.62 USD
20 May 5th, 2014 $1,308.35 USD
21 May 6th, 2014 $1,294.34 USD
22 May 7th, 2014 $1,289.48 USD
23 May 8th, 2014 $1,288.89 USD
24 May 9th, 2014 $1,288.97 USD
25 May 10th, 2014 $1,288.97 USD
26 May 11th, 2014 $1,294.29 USD
27 May 12th, 2014 $1,294.07 USD
28 May 13th, 2014 $1,302.99 USD
29 May 14th, 2014 $1,298.48 USD
30 May 15th, 2014 $1,293.93 USD
31 May 16th, 2014 $1,292.90 USD
32 May 17th, 2014 $1,292.90 USD
33 May 18th, 2014 $1,292.72 USD
34 May 19th, 2014 $1,293.63 USD
35 May 20th, 2014 $1,292.38 USD
36 May 21st, 2014 $1,293.47 USD
37 May 22nd, 2014 $1,292.89 USD
38 May 23rd, 2014 $1,292.69 USD
39 May 24th, 2014 $1,292.69 USD
40 May 25th, 2014 $1,292.71 USD
41 May 26th, 2014 $1,271.72 USD
42 May 27th, 2014 $1,259.37 USD
43 May 28th, 2014 $1,256.20 USD
44 May 29th, 2014 $1,251.89 USD
45 May 30th, 2014 $1,250.74 USD
46 May 31st, 2014 $1,250.74 USD
47 June 1st, 2014 $1,245.50 USD
48 June 2nd, 2014 $1,244.51 USD
49 June 3rd, 2014 $1,244.11 USD
50 June 4th, 2014 $1,251.05 USD
51 June 5th, 2014 $1,252.76 USD
52 June 6th, 2014 $1,252.53 USD
53 June 7th, 2014 $1,252.53 USD
54 June 8th, 2014 $1,252.19 USD
55 June 9th, 2014 $1,257.63 USD
56 June 10th, 2014 $1,260.53 USD
57 June 11th, 2014 $1,270.02 USD
58 June 12th, 2014 $1,275.74 USD
59 June 13th, 2014 $1,276.44 USD
60 June 14th, 2014 $1,276.44 USD
61 June 15th, 2014 $1,272.84 USD
62 June 16th, 2014 $1,270.71 USD
63 June 17th, 2014 $1,276.13 USD
64 June 18th, 2014 $1,309.38 USD
65 June 19th, 2014 $1,315.55 USD
66 June 20th, 2014 $1,314.15 USD
67 June 21st, 2014 $1,314.15 USD
68 June 22nd, 2014 $1,316.56 USD
69 June 23rd, 2014 $1,318.22 USD
70 June 24th, 2014 $1,319.11 USD
71 June 25th, 2014 $1,316.86 USD
72 June 26th, 2014 $1,316.06 USD
73 June 27th, 2014 $1,315.61 USD
74 June 28th, 2014 $1,315.61 USD
75 June 29th, 2014 $1,324.07 USD
76 June 30th, 2014 $1,326.47 USD
77 July 1st, 2014 $1,326.55 USD
78 July 2nd, 2014 $1,321.39 USD
79 July 3rd, 2014 $1,320.02 USD
80 July 4th, 2014 $1,320.24 USD
81 July 5th, 2014 $1,320.24 USD
82 July 6th, 2014 $1,319.84 USD
83 July 7th, 2014 $1,319.19 USD
84 July 8th, 2014 $1,325.67 USD
85 July 9th, 2014 $1,333.36 USD
86 July 10th, 2014 $1,336.93 USD
87 July 11th, 2014 $1,337.86 USD
88 July 12th, 2014 $1,337.86 USD
89 July 13th, 2014 $1,314.94 USD
90 July 14th, 2014 $1,297.18 USD
91 July 15th, 2014 $1,297.67 USD
92 July 16th, 2014 $1,314.27 USD
93 July 17th, 2014 $1,312.37 USD
94 July 18th, 2014 $1,310.54 USD
95 July 19th, 2014 $1,310.54 USD
96 July 20th, 2014 $1,312.03 USD
97 July 21st, 2014 $1,307.76 USD
98 July 22nd, 2014 $1,305.28 USD
99 July 23rd, 2014 $1,296.07 USD
100 July 24th, 2014 $1,303.73 USD
101 July 25th, 2014 $1,307.33 USD
102 July 26th, 2014 $1,307.33 USD
103 July 27th, 2014 $1,304.95 USD
104 July 28th, 2014 $1,300.21 USD
105 July 29th, 2014 $1,296.71 USD
106 July 30th, 2014 $1,285.57 USD
107 July 31st, 2014 $1,289.67 USD
108 August 1st, 2014 $1,293.09 USD
109 August 2nd, 2014 $1,293.09 USD
110 August 3rd, 2014 $1,289.63 USD
111 August 4th, 2014 $1,288.46 USD
112 August 5th, 2014 $1,301.39 USD
113 August 6th, 2014 $1,310.68 USD
114 August 7th, 2014 $1,311.86 USD
115 August 8th, 2014 $1,310.88 USD
116 August 9th, 2014 $1,310.88 USD
117 August 10th, 2014 $1,308.54 USD
118 August 11th, 2014 $1,308.95 USD
119 August 12th, 2014 $1,311.54 USD
120 August 13th, 2014 $1,313.14 USD
121 August 14th, 2014 $1,306.25 USD
122 August 15th, 2014 $1,304.15 USD
123 August 16th, 2014 $1,304.15 USD
124 August 17th, 2014 $1,299.74 USD
125 August 18th, 2014 $1,295.90 USD
126 August 19th, 2014 $1,292.52 USD
127 August 20th, 2014 $1,280.33 USD
128 August 21st, 2014 $1,279.35 USD
129 August 22nd, 2014 $1,280.48 USD
130 August 23rd, 2014 $1,280.48 USD
131 August 24th, 2014 $1,277.59 USD
132 August 25th, 2014 $1,279.76 USD
133 August 26th, 2014 $1,282.04 USD
134 August 27th, 2014 $1,287.84 USD
135 August 28th, 2014 $1,287.64 USD
136 August 29th, 2014 $1,287.14 USD
137 August 30th, 2014 $1,287.14 USD
138 August 31st, 2014 $1,286.84 USD
139 September 1st, 2014 $1,270.75 USD
140 September 2nd, 2014 $1,268.16 USD
141 September 3rd, 2014 $1,263.61 USD
142 September 4th, 2014 $1,266.59 USD
143 September 5th, 2014 $1,268.47 USD
144 September 6th, 2014 $1,268.47 USD
145 September 7th, 2014 $1,258.58 USD
146 September 8th, 2014 $1,255.21 USD
147 September 9th, 2014 $1,251.04 USD
148 September 10th, 2014 $1,242.92 USD
149 September 11th, 2014 $1,232.87 USD
150 September 12th, 2014 $1,229.89 USD
151 September 13th, 2014 $1,229.89 USD
152 September 14th, 2014 $1,231.94 USD
153 September 15th, 2014 $1,234.82 USD
154 September 16th, 2014 $1,226.10 USD
155 September 17th, 2014 $1,224.54 USD
156 September 18th, 2014 $1,219.43 USD
157 September 19th, 2014 $1,217.28 USD
158 September 20th, 2014 $1,217.28 USD
159 September 21st, 2014 $1,215.25 USD
160 September 22nd, 2014 $1,221.02 USD
161 September 23rd, 2014 $1,218.47 USD
162 September 24th, 2014 $1,220.13 USD
163 September 25th, 2014 $1,218.57 USD
164 September 26th, 2014 $1,217.95 USD
165 September 27th, 2014 $1,217.95 USD
166 September 28th, 2014 $1,216.66 USD
167 September 29th, 2014 $1,209.82 USD
168 September 30th, 2014 $1,212.33 USD
169 October 1st, 2014 $1,214.00 USD
170 October 2nd, 2014 $1,197.38 USD
171 October 3rd, 2014 $1,191.48 USD
172 October 4th, 2014 $1,191.48 USD
173 October 5th, 2014 $1,202.87 USD
174 October 6th, 2014 $1,208.35 USD
175 October 7th, 2014 $1,217.85 USD
176 October 8th, 2014 $1,223.55 USD
177 October 9th, 2014 $1,223.22 USD
178 October 10th, 2014 $1,223.07 USD
179 October 11th, 2014 $1,223.07 USD
180 October 12th, 2014 $1,232.55 USD
181 October 13th, 2014 $1,233.79 USD
182 October 14th, 2014 $1,239.46 USD
183 October 15th, 2014 $1,239.29 USD
184 October 16th, 2014 $1,237.96 USD
185 October 17th, 2014 $1,237.78 USD
186 October 18th, 2014 $1,237.78 USD
187 October 19th, 2014 $1,244.51 USD
188 October 20th, 2014 $1,248.02 USD
189 October 21st, 2014 $1,243.10 USD
190 October 22nd, 2014 $1,233.93 USD
191 October 23rd, 2014 $1,231.17 USD
192 October 24th, 2014 $1,230.95 USD
193 October 25th, 2014 $1,230.95 USD
194 October 26th, 2014 $1,227.25 USD
195 October 27th, 2014 $1,227.23 USD
196 October 28th, 2014 $1,216.54 USD
197 October 29th, 2014 $1,202.55 USD
198 October 30th, 2014 $1,178.44 USD
199 October 31st, 2014 $1,171.85 USD
200 November 1st, 2014 $1,171.85 USD
201 November 2nd, 2014 $1,165.47 USD
202 November 3rd, 2014 $1,168.10 USD
203 November 4th, 2014 $1,140.26 USD
204 November 5th, 2014 $1,141.69 USD
205 November 6th, 2014 $1,141.69 USD
206 November 7th, 2014 $1,174.92 USD
207 November 8th, 2014 $1,174.92 USD
208 November 9th, 2014 $1,174.92 USD
209 November 10th, 2014 $1,151.33 USD
210 November 11th, 2014 $1,163.90 USD
211 November 12th, 2014 $1,161.51 USD
212 November 13th, 2014 $1,161.99 USD
213 November 14th, 2014 $1,189.45 USD
214 November 15th, 2014 $1,189.45 USD
215 November 16th, 2014 $1,189.45 USD
216 November 17th, 2014 $1,185.69 USD
217 November 18th, 2014 $1,197.01 USD
218 November 19th, 2014 $1,185.42 USD
219 November 20th, 2014 $1,192.99 USD
220 November 21st, 2014 $1,200.07 USD
221 November 22nd, 2014 $1,200.07 USD
222 November 23rd, 2014 $1,200.07 USD
223 November 24th, 2014 $1,197.61 USD
224 November 25th, 2014 $1,200.02 USD
225 November 26th, 2014 $1,197.80 USD
226 November 27th, 2014 $1,192.72 USD
227 November 28th, 2014 $1,169.03 USD
228 November 29th, 2014 $1,169.03 USD
229 November 30th, 2014 $1,169.03 USD
230 December 1st, 2014 $1,213.01 USD
231 December 2nd, 2014 $1,198.19 USD
232 December 3rd, 2014 $1,208.99 USD
233 December 4th, 2014 $1,205.98 USD
234 December 5th, 2014 $1,191.19 USD
235 December 6th, 2014 $1,191.19 USD
236 December 7th, 2014 $1,199.97 USD
237 December 8th, 2014 $1,221.93 USD
238 December 9th, 2014 $1,226.67 USD
239 December 10th, 2014 $1,227.55 USD
240 December 11th, 2014 $1,222.51 USD
241 December 12th, 2014 $1,221.74 USD
242 December 13th, 2014 $1,221.74 USD
243 December 14th, 2014 $1,200.42 USD
244 December 15th, 2014 $1,197.95 USD
245 December 16th, 2014 $1,190.07 USD
246 December 17th, 2014 $1,197.13 USD
247 December 18th, 2014 $1,194.72 USD
248 December 19th, 2014 $1,195.02 USD
249 December 20th, 2014 $1,195.02 USD
250 December 21st, 2014 $1,181.08 USD
251 December 22nd, 2014 $1,177.23 USD
252 December 23rd, 2014 $1,175.60 USD
253 December 24th, 2014 $1,175.60 USD
254 December 25th, 2014 $1,190.98 USD
255 December 26th, 2014 $1,190.98 USD
256 December 27th, 2014 $1,190.98 USD
257 December 28th, 2014 $1,181.88 USD
258 December 29th, 2014 $1,195.70 USD
259 December 30th, 2014 $1,187.35 USD
260 December 31st, 2014 $1,183.28 USD
261 January 1st, 2015 $1,186.58 USD
262 January 2nd, 2015 $1,187.10 USD
263 January 3rd, 2015 $1,187.10 USD
264 January 4th, 2015 $1,199.95 USD
265 January 5th, 2015 $1,214.90 USD
266 January 6th, 2015 $1,213.24 USD
267 January 7th, 2015 $1,209.25 USD
268 January 8th, 2015 $1,217.67 USD
269 January 9th, 2015 $1,219.57 USD
270 January 10th, 2015 $1,219.57 USD
271 January 11th, 2015 $1,228.89 USD
272 January 12th, 2015 $1,231.21 USD
273 January 13th, 2015 $1,231.61 USD
274 January 14th, 2015 $1,230.08 USD
275 January 15th, 2015 $1,262.99 USD
276 January 16th, 2015 $1,275.66 USD
277 January 17th, 2015 $1,275.66 USD
278 January 18th, 2015 $1,276.64 USD
279 January 19th, 2015 $1,289.63 USD
280 January 20th, 2015 $1,280.96 USD
281 January 21st, 2015 $1,299.92 USD
282 January 22nd, 2015 $1,295.54 USD
283 January 23rd, 2015 $1,293.51 USD
284 January 24th, 2015 $1,293.51 USD
285 January 25th, 2015 $1,283.92 USD
286 January 26th, 2015 $1,289.11 USD
287 January 27th, 2015 $1,285.28 USD
288 January 28th, 2015 $1,265.05 USD
289 January 29th, 2015 $1,276.50 USD
290 January 30th, 2015 $1,282.48 USD
291 January 31st, 2015 $1,282.65 USD
292 February 1st, 2015 $1,275.05 USD
293 February 2nd, 2015 $1,264.40 USD
294 February 3rd, 2015 $1,266.69 USD
295 February 4th, 2015 $1,264.33 USD
296 February 5th, 2015 $1,242.12 USD
297 February 6th, 2015 $1,235.10 USD
298 February 7th, 2015 $1,235.10 USD
299 February 8th, 2015 $1,237.61 USD
300 February 9th, 2015 $1,235.43 USD
301 February 10th, 2015 $1,221.46 USD
302 February 11th, 2015 $1,221.39 USD
303 February 12th, 2015 $1,226.51 USD
304 February 13th, 2015 $1,228.11 USD
305 February 14th, 2015 $1,228.11 USD
306 February 15th, 2015 $1,229.80 USD
307 February 16th, 2015 $1,213.69 USD
308 February 17th, 2015 $1,211.74 USD
309 February 18th, 2015 $1,205.16 USD
310 February 19th, 2015 $1,202.73 USD
311 February 20th, 2015 $1,202.06 USD
312 February 21st, 2015 $1,201.11 USD
313 February 22nd, 2015 $1,201.34 USD
314 February 23rd, 2015 $1,201.20 USD
315 February 24th, 2015 $1,202.22 USD
316 February 25th, 2015 $1,207.18 USD
317 February 26th, 2015 $1,211.20 USD
318 February 27th, 2015 $1,211.95 USD
319 February 28th, 2015 $1,211.95 USD
320 March 1st, 2015 $1,208.06 USD
321 March 2nd, 2015 $1,204.94 USD
322 March 3rd, 2015 $1,201.54 USD
323 March 4th, 2015 $1,198.66 USD
324 March 5th, 2015 $1,173.20 USD
325 March 6th, 2015 $1,165.22 USD
326 March 7th, 2015 $1,165.22 USD
327 March 8th, 2015 $1,166.31 USD
328 March 9th, 2015 $1,162.68 USD
329 March 10th, 2015 $1,156.55 USD
330 March 11th, 2015 $1,152.97 USD
331 March 12th, 2015 $1,155.98 USD
332 March 13th, 2015 $1,156.11 USD
333 March 14th, 2015 $1,156.11 USD
334 March 15th, 2015 $1,153.83 USD
335 March 16th, 2015 $1,150.42 USD
336 March 17th, 2015 $1,162.31 USD
337 March 18th, 2015 $1,166.34 USD
338 March 19th, 2015 $1,179.16 USD
339 March 20th, 2015 $1,183.06 USD
340 March 21st, 2015 $1,183.06 USD
341 March 22nd, 2015 $1,188.71 USD
342 March 23rd, 2015 $1,191.78 USD
343 March 24th, 2015 $1,194.40 USD
344 March 25th, 2015 $1,195.80 USD
345 March 26th, 2015 $1,200.28 USD
346 March 27th, 2015 $1,199.03 USD
347 March 28th, 2015 $1,199.03 USD
348 March 29th, 2015 $1,189.46 USD
349 March 30th, 2015 $1,185.71 USD
350 March 31st, 2015 $1,198.97 USD
351 April 1st, 2015 $1,204.19 USD
352 April 2nd, 2015 $1,208.55 USD
353 April 3rd, 2015 $1,208.55 USD
354 April 4th, 2015 $1,208.55 USD
355 April 5th, 2015 $1,211.34 USD
356 April 6th, 2015 $1,211.14 USD
357 April 7th, 2015 $1,204.79 USD
358 April 8th, 2015 $1,196.85 USD
359 April 9th, 2015 $1,204.82 USD
360 April 10th, 2015 $1,207.57 USD
361 April 11th, 2015 $1,207.57 USD
362 April 12th, 2015 $1,200.47 USD
363 April 13th, 2015 $1,194.36 USD
364 April 14th, 2015 $1,199.89 USD
365 April 15th, 2015 $1,199.35 USD
366 April 16th, 2015 $1,201.64 USD
367 April 17th, 2015 $1,202.92 USD
368 April 18th, 2015 $1,202.92 USD
369 April 19th, 2015 $1,198.09 USD
370 April 20th, 2015 $1,200.46 USD
371 April 21st, 2015 $1,191.48 USD
372 April 22nd, 2015 $1,192.30 USD
373 April 23rd, 2015 $1,182.82 USD
374 April 24th, 2015 $1,177.99 USD
375 April 25th, 2015 $1,177.99 USD
376 April 26th, 2015 $1,195.36 USD
377 April 27th, 2015 $1,209.94 USD
378 April 28th, 2015 $1,207.17 USD
379 April 29th, 2015 $1,190.88 USD
380 April 30th, 2015 $1,178.99 USD
381 May 1st, 2015 $1,177.01 USD
382 May 2nd, 2015 $1,177.01 USD
383 May 3rd, 2015 $1,185.05 USD
384 May 4th, 2015 $1,191.83 USD
385 May 5th, 2015 $1,192.30 USD
386 May 6th, 2015 $1,186.27 USD
387 May 7th, 2015 $1,186.83 USD
388 May 8th, 2015 $1,188.50 USD
389 May 9th, 2015 $1,188.50 USD
390 May 10th, 2015 $1,185.41 USD
391 May 11th, 2015 $1,191.32 USD
392 May 12th, 2015 $1,209.60 USD
393 May 13th, 2015 $1,220.75 USD
394 May 14th, 2015 $1,225.15 USD
395 May 15th, 2015 $1,225.17 USD
396 May 16th, 2015 $1,225.17 USD
397 May 17th, 2015 $1,225.74 USD
398 May 18th, 2015 $1,213.26 USD
399 May 19th, 2015 $1,209.12 USD
400 May 20th, 2015 $1,207.37 USD
401 May 21st, 2015 $1,205.28 USD
402 May 22nd, 2015 $1,205.25 USD
403 May 23rd, 2015 $1,205.25 USD
404 May 24th, 2015 $1,206.60 USD
405 May 25th, 2015 $1,191.99 USD
406 May 26th, 2015 $1,187.96 USD
407 May 27th, 2015 $1,187.86 USD
408 May 28th, 2015 $1,189.69 USD
409 May 29th, 2015 $1,190.02 USD
410 May 30th, 2015 $1,190.12 USD
411 May 31st, 2015 $1,189.65 USD
412 June 1st, 2015 $1,192.26 USD
413 June 2nd, 2015 $1,187.96 USD
414 June 3rd, 2015 $1,178.98 USD
415 June 4th, 2015 $1,172.20 USD
416 June 5th, 2015 $1,170.42 USD
417 June 6th, 2015 $1,170.42 USD
418 June 7th, 2015 $1,172.59 USD
419 June 8th, 2015 $1,175.97 USD
420 June 9th, 2015 $1,183.86 USD
421 June 10th, 2015 $1,183.47 USD
422 June 11th, 2015 $1,181.11 USD
423 June 12th, 2015 $1,180.81 USD
424 June 13th, 2015 $1,180.81 USD
425 June 14th, 2015 $1,184.73 USD
426 June 15th, 2015 $1,180.89 USD
427 June 16th, 2015 $1,183.44 USD
428 June 17th, 2015 $1,196.00 USD
429 June 18th, 2015 $1,201.36 USD
430 June 19th, 2015 $1,201.74 USD
431 June 20th, 2015 $1,201.74 USD
432 June 21st, 2015 $1,190.42 USD
433 June 22nd, 2015 $1,177.88 USD
434 June 23rd, 2015 $1,176.01 USD
435 June 24th, 2015 $1,173.40 USD
436 June 25th, 2015 $1,174.25 USD
437 June 26th, 2015 $1,173.71 USD
438 June 27th, 2015 $1,173.71 USD
439 June 28th, 2015 $1,175.69 USD
440 June 29th, 2015 $1,173.27 USD
441 June 30th, 2015 $1,169.64 USD
442 July 1st, 2015 $1,166.99 USD
443 July 2nd, 2015 $1,167.93 USD
444 July 3rd, 2015 $1,168.61 USD
445 July 4th, 2015 $1,168.61 USD
446 July 5th, 2015 $1,169.67 USD
447 July 6th, 2015 $1,157.94 USD
448 July 7th, 2015 $1,158.21 USD
449 July 8th, 2015 $1,159.54 USD
450 July 9th, 2015 $1,163.15 USD
451 July 10th, 2015 $1,161.91 USD
452 July 11th, 2015 $1,161.93 USD
453 July 12th, 2015 $1,158.22 USD
454 July 13th, 2015 $1,155.57 USD
455 July 14th, 2015 $1,150.36 USD
456 July 15th, 2015 $1,147.67 USD
457 July 16th, 2015 $1,136.73 USD
458 July 17th, 2015 $1,133.91 USD
459 July 18th, 2015 $1,133.91 USD
460 July 19th, 2015 $1,106.46 USD
461 July 20th, 2015 $1,100.76 USD
462 July 21st, 2015 $1,096.33 USD
463 July 22nd, 2015 $1,093.51 USD
464 July 23rd, 2015 $1,098.58 USD
465 July 24th, 2015 $1,094.43 USD
466 July 25th, 2015 $1,094.43 USD
467 July 26th, 2015 $1,090.87 USD
468 July 27th, 2015 $1,096.31 USD
469 July 28th, 2015 $1,097.24 USD
470 July 29th, 2015 $1,089.04 USD
471 July 30th, 2015 $1,093.50 USD
472 July 31st, 2015 $1,096.02 USD
473 August 1st, 2015 $1,096.02 USD
474 August 2nd, 2015 $1,089.68 USD
475 August 3rd, 2015 $1,089.35 USD
476 August 4th, 2015 $1,094.78 USD
477 August 5th, 2015 $1,087.55 USD
478 August 6th, 2015 $1,091.86 USD
479 August 7th, 2015 $1,092.91 USD
480 August 8th, 2015 $1,093.06 USD
481 August 9th, 2015 $1,102.34 USD
482 August 10th, 2015 $1,106.35 USD
483 August 11th, 2015 $1,121.29 USD
484 August 12th, 2015 $1,116.44 USD
485 August 13th, 2015 $1,115.88 USD
486 August 14th, 2015 $1,116.23 USD
487 August 15th, 2015 $1,115.23 USD
488 August 16th, 2015 $1,116.81 USD
489 August 17th, 2015 $1,118.70 USD
490 August 18th, 2015 $1,128.39 USD
491 August 19th, 2015 $1,147.08 USD
492 August 20th, 2015 $1,156.60 USD
493 August 21st, 2015 $1,158.94 USD
494 August 22nd, 2015 $1,160.02 USD
495 August 23rd, 2015 $1,156.89 USD
496 August 24th, 2015 $1,146.89 USD
497 August 25th, 2015 $1,128.18 USD
498 August 26th, 2015 $1,124.90 USD
499 August 27th, 2015 $1,130.70 USD
500 August 28th, 2015 $1,135.02 USD
501 August 29th, 2015 $1,134.45 USD
502 August 30th, 2015 $1,134.65 USD
503 August 31st, 2015 $1,137.31 USD
504 September 1st, 2015 $1,136.17 USD
505 September 2nd, 2015 $1,129.54 USD
506 September 3rd, 2015 $1,123.88 USD
507 September 4th, 2015 $1,121.61 USD
508 September 5th, 2015 $1,122.66 USD
509 September 6th, 2015 $1,120.67 USD
510 September 7th, 2015 $1,121.39 USD
511 September 8th, 2015 $1,110.73 USD
512 September 9th, 2015 $1,111.24 USD
513 September 10th, 2015 $1,108.66 USD
514 September 11th, 2015 $1,106.29 USD
515 September 12th, 2015 $1,108.41 USD
516 September 13th, 2015 $1,108.60 USD
517 September 14th, 2015 $1,105.32 USD
518 September 15th, 2015 $1,115.92 USD
519 September 16th, 2015 $1,127.96 USD
520 September 17th, 2015 $1,134.26 USD
521 September 18th, 2015 $1,140.60 USD
522 September 19th, 2015 $1,140.00 USD
523 September 20th, 2015 $1,136.19 USD
524 September 21st, 2015 $1,128.35 USD
525 September 22nd, 2015 $1,125.90 USD
526 September 23rd, 2015 $1,128.83 USD
527 September 24th, 2015 $1,147.23 USD
528 September 25th, 2015 $1,146.95 USD
529 September 26th, 2015 $1,147.29 USD
530 September 27th, 2015 $1,147.11 USD
531 September 28th, 2015 $1,135.71 USD
532 September 29th, 2015 $1,128.85 USD
533 September 30th, 2015 $1,119.31 USD
534 October 1st, 2015 $1,115.29 USD
535 October 2nd, 2015 $1,129.60 USD
536 October 3rd, 2015 $1,139.38 USD
537 October 4th, 2015 $1,139.18 USD
538 October 5th, 2015 $1,137.05 USD
539 October 6th, 2015 $1,145.41 USD
540 October 7th, 2015 $1,148.02 USD
541 October 8th, 2015 $1,144.30 USD
542 October 9th, 2015 $1,156.13 USD
543 October 10th, 2015 $1,157.41 USD
544 October 11th, 2015 $1,157.84 USD
545 October 12th, 2015 $1,163.98 USD
546 October 13th, 2015 $1,165.48 USD
547 October 14th, 2015 $1,174.91 USD
548 October 15th, 2015 $1,176.38 USD
549 October 16th, 2015 $1,176.38 USD
550 October 17th, 2015 $1,176.38 USD
551 October 18th, 2015 $1,171.07 USD
552 October 19th, 2015 $1,176.09 USD
553 October 20th, 2015 $1,168.32 USD
554 October 21st, 2015 $1,165.97 USD
555 October 22nd, 2015 $1,165.02 USD
556 October 23rd, 2015 $1,165.02 USD
557 October 24th, 2015 $1,165.02 USD
558 October 25th, 2015 $1,163.51 USD
559 October 26th, 2015 $1,166.90 USD
560 October 27th, 2015 $1,157.61 USD
561 October 28th, 2015 $1,147.80 USD
562 October 29th, 2015 $1,142.22 USD
563 October 30th, 2015 $1,142.22 USD
564 October 31st, 2015 $1,142.22 USD
565 November 1st, 2015 $1,134.72 USD
566 November 2nd, 2015 $1,134.72 USD
567 November 3rd, 2015 $1,107.95 USD
568 November 4th, 2015 $1,104.63 USD
569 November 5th, 2015 $1,104.63 USD
570 November 6th, 2015 $1,104.63 USD
571 November 7th, 2015 $1,104.63 USD
572 November 8th, 2015 $1,092.28 USD
573 November 9th, 2015 $1,089.80 USD
574 November 10th, 2015 $1,090.64 USD
575 November 11th, 2015 $1,088.69 USD
576 November 12th, 2015 $1,085.27 USD
577 November 13th, 2015 $1,084.26 USD
578 November 14th, 2015 $1,084.90 USD
579 November 15th, 2015 $1,086.77 USD
580 November 16th, 2015 $1,087.88 USD
581 November 17th, 2015 $1,074.12 USD
582 November 18th, 2015 $1,071.83 USD
583 November 19th, 2015 $1,080.10 USD
584 November 20th, 2015 $1,080.82 USD
585 November 21st, 2015 $1,078.20 USD
586 November 22nd, 2015 $1,076.92 USD
587 November 23rd, 2015 $1,070.75 USD
588 November 24th, 2015 $1,076.51 USD
589 November 25th, 2015 $1,073.99 USD
590 November 26th, 2015 $1,072.17 USD
591 November 27th, 2015 $1,060.96 USD
592 November 28th, 2015 $1,057.60 USD
593 November 29th, 2015 $1,057.37 USD
594 November 30th, 2015 $1,063.31 USD
595 December 1st, 2015 $1,069.65 USD
596 December 2nd, 2015 $1,058.97 USD
597 December 3rd, 2015 $1,058.69 USD
598 December 4th, 2015 $1,077.38 USD
599 December 5th, 2015 $1,087.30 USD
600 December 6th, 2015 $1,086.91 USD
601 December 7th, 2015 $1,077.75 USD
602 December 8th, 2015 $1,075.00 USD
603 December 9th, 2015 $1,076.60 USD
604 December 10th, 2015 $1,072.70 USD
605 December 11th, 2015 $1,073.48 USD
606 December 12th, 2015 $1,075.20 USD
607 December 13th, 2015 $1,075.40 USD
608 December 14th, 2015 $1,067.75 USD
609 December 15th, 2015 $1,063.75 USD
610 December 16th, 2015 $1,070.43 USD
611 December 17th, 2015 $1,058.47 USD
612 December 18th, 2015 $1,063.06 USD
613 December 19th, 2015 $1,067.10 USD
614 December 20th, 2015 $1,067.40 USD
615 December 21st, 2015 $1,076.66 USD
616 December 22nd, 2015 $1,076.41 USD
617 December 23rd, 2015 $1,072.56 USD
618 December 24th, 2015 $1,076.05 USD
619 December 25th, 2015 $1,077.30 USD
620 December 26th, 2015 $1,077.30 USD
621 December 27th, 2015 $1,076.74 USD
622 December 28th, 2015 $1,071.67 USD
623 December 29th, 2015 $1,071.10 USD
624 December 30th, 2015 $1,064.54 USD
625 December 31st, 2015 $1,062.14 USD
626 January 1st, 2016 $1,062.00 USD
627 January 2nd, 2016 $1,062.00 USD
628 January 3rd, 2016 $1,062.65 USD
629 January 4th, 2016 $1,075.33 USD
630 January 5th, 2016 $1,078.93 USD
631 January 6th, 2016 $1,091.03 USD
632 January 7th, 2016 $1,104.63 USD
633 January 8th, 2016 $1,103.26 USD
634 January 9th, 2016 $1,105.60 USD
635 January 10th, 2016 $1,105.86 USD
636 January 11th, 2016 $1,100.40 USD
637 January 12th, 2016 $1,090.00 USD
638 January 13th, 2016 $1,090.00 USD
639 January 14th, 2016 $1,083.74 USD
640 January 15th, 2016 $1,088.32 USD
641 January 16th, 2016 $1,089.80 USD
642 January 17th, 2016 $1,090.52 USD
643 January 18th, 2016 $1,090.34 USD
644 January 19th, 2016 $1,089.58 USD
645 January 20th, 2016 $1,100.43 USD
646 January 21st, 2016 $1,100.59 USD
647 January 22nd, 2016 $1,098.70 USD
648 January 23rd, 2016 $1,099.00 USD
649 January 24th, 2016 $1,099.54 USD
650 January 25th, 2016 $1,107.73 USD
651 January 26th, 2016 $1,118.37 USD
652 January 27th, 2016 $1,121.00 USD
653 January 28th, 2016 $1,117.29 USD
654 January 29th, 2016 $1,116.52 USD
655 January 30th, 2016 $1,118.80 USD
656 January 31st, 2016 $1,119.25 USD
657 February 1st, 2016 $1,126.14 USD
658 February 2nd, 2016 $1,127.65 USD
659 February 3rd, 2016 $1,136.58 USD
660 February 4th, 2016 $1,152.35 USD
661 February 5th, 2016 $1,163.19 USD
662 February 6th, 2016 $1,174.50 USD
663 February 7th, 2016 $1,172.61 USD
664 February 8th, 2016 $1,186.01 USD
665 February 9th, 2016 $1,192.52 USD
666 February 10th, 2016 $1,194.70 USD
667 February 11th, 2016 $1,235.48 USD
668 February 12th, 2016 $1,239.21 USD
669 February 13th, 2016 $1,238.90 USD
670 February 14th, 2016 $1,235.63 USD
671 February 15th, 2016 $1,208.85 USD
672 February 16th, 2016 $1,206.99 USD
673 February 17th, 2016 $1,208.54 USD
674 February 18th, 2016 $1,220.27 USD
675 February 19th, 2016 $1,228.43 USD
676 February 20th, 2016 $1,227.00 USD
677 February 21st, 2016 $1,225.86 USD
678 February 22nd, 2016 $1,211.71 USD
679 February 23rd, 2016 $1,223.53 USD
680 February 24th, 2016 $1,234.41 USD
681 February 25th, 2016 $1,237.02 USD
682 February 26th, 2016 $1,227.07 USD
683 February 27th, 2016 $1,222.80 USD
684 February 28th, 2016 $1,223.31 USD
685 February 29th, 2016 $1,236.47 USD
686 March 1st, 2016 $1,236.10 USD
687 March 2nd, 2016 $1,236.38 USD
688 March 3rd, 2016 $1,253.21 USD
689 March 4th, 2016 $1,264.89 USD
690 March 5th, 2016 $1,260.10 USD
691 March 6th, 2016 $1,260.66 USD
692 March 7th, 2016 $1,267.69 USD
693 March 8th, 2016 $1,266.71 USD
694 March 9th, 2016 $1,254.36 USD
695 March 10th, 2016 $1,263.08 USD
696 March 11th, 2016 $1,261.52 USD
697 March 12th, 2016 $1,251.10 USD
698 March 13th, 2016 $1,251.79 USD
699 March 14th, 2016 $1,244.94 USD
700 March 15th, 2016 $1,232.66 USD
701 March 16th, 2016 $1,243.38 USD
702 March 17th, 2016 $1,262.81 USD
703 March 18th, 2016 $1,256.25 USD
704 March 19th, 2016 $1,256.00 USD
705 March 20th, 2016 $1,255.47 USD
706 March 21st, 2016 $1,245.32 USD
707 March 22nd, 2016 $1,249.50 USD
708 March 23rd, 2016 $1,226.02 USD
709 March 24th, 2016 $1,219.12 USD
710 March 25th, 2016 $1,217.20 USD
711 March 26th, 2016 $1,217.20 USD
712 March 27th, 2016 $1,216.03 USD
713 March 28th, 2016 $1,219.26 USD
714 March 29th, 2016 $1,230.56 USD
715 March 30th, 2016 $1,231.87 USD
716 March 31st, 2016 $1,232.83 USD
717 April 1st, 2016 $1,224.90 USD
718 April 2nd, 2016 $1,222.90 USD
719 April 3rd, 2016 $1,222.00 USD
720 April 4th, 2016 $1,218.90 USD
721 April 5th, 2016 $1,230.71 USD
722 April 6th, 2016 $1,225.00 USD
723 April 7th, 2016 $1,237.39 USD
724 April 8th, 2016 $1,238.61 USD
725 April 9th, 2016 $1,239.40 USD
726 April 10th, 2016 $1,241.72 USD
727 April 11th, 2016 $1,254.90 USD
728 April 12th, 2016 $1,257.67 USD
729 April 13th, 2016 $1,244.62 USD
730 April 14th, 2016 $1,232.56 USD
731 April 15th, 2016 $1,232.82 USD
732 April 16th, 2016 $1,235.10 USD
733 April 17th, 2016 $1,235.57 USD
734 April 18th, 2016 $1,234.80 USD
735 April 19th, 2016 $1,249.37 USD
736 April 20th, 2016 $1,249.74 USD
737 April 21st, 2016 $1,253.89 USD
738 April 22nd, 2016 $1,239.56 USD
739 April 23rd, 2016 $1,233.20 USD
740 April 24th, 2016 $1,233.33 USD
741 April 25th, 2016 $1,237.88 USD
742 April 26th, 2016 $1,240.91 USD
743 April 27th, 2016 $1,246.94 USD
744 April 28th, 2016 $1,263.22 USD
745 April 29th, 2016 $1,286.41 USD
746 April 30th, 2016 $1,293.40 USD
747 May 1st, 2016 $1,293.54 USD
748 May 2nd, 2016 $1,294.38 USD
749 May 3rd, 2016 $1,290.20 USD
750 May 4th, 2016 $1,280.79 USD
751 May 5th, 2016 $1,278.58 USD
752 May 6th, 2016 $1,286.68 USD
753 May 7th, 2016 $1,288.70 USD
754 May 8th, 2016 $1,288.14 USD
755 May 9th, 2016 $1,270.02 USD
756 May 10th, 2016 $1,265.91 USD
757 May 11th, 2016 $1,275.38 USD
758 May 12th, 2016 $1,269.88 USD
759 May 13th, 2016 $1,273.12 USD
760 May 14th, 2016 $1,273.80 USD
761 May 15th, 2016 $1,274.27 USD
762 May 16th, 2016 $1,279.12 USD
763 May 17th, 2016 $1,277.37 USD
764 May 18th, 2016 $1,267.54 USD
765 May 19th, 2016 $1,254.63 USD
766 May 20th, 2016 $1,254.35 USD
767 May 21st, 2016 $1,252.90 USD
768 May 22nd, 2016 $1,253.26 USD
769 May 23rd, 2016 $1,249.87 USD
770 May 24th, 2016 $1,234.79 USD
771 May 25th, 2016 $1,225.03 USD
772 May 26th, 2016 $1,224.37 USD
773 May 27th, 2016 $1,216.18 USD
774 May 28th, 2016 $1,213.80 USD
775 May 29th, 2016 $1,211.85 USD
776 May 30th, 2016 $1,206.64 USD
777 June 2nd, 2016 $1,210.90 USD
778 June 3rd, 2016 $1,232.42 USD
779 June 4th, 2016 $1,244.50 USD
780 June 5th, 2016 $1,244.62 USD
781 June 6th, 2016 $1,244.05 USD
782 June 7th, 2016 $1,243.52 USD
783 June 8th, 2016 $1,258.94 USD
784 June 9th, 2016 $1,265.79 USD
785 June 10th, 2016 $1,272.07 USD
786 June 11th, 2016 $1,274.30 USD
787 June 12th, 2016 $1,274.82 USD
788 June 13th, 2016 $1,283.48 USD
789 June 14th, 2016 $1,284.11 USD
790 June 15th, 2016 $1,289.37 USD
791 June 16th, 2016 $1,296.58 USD
792 June 17th, 2016 $1,292.15 USD
793 June 18th, 2016 $1,299.10 USD
794 June 19th, 2016 $1,296.17 USD
795 June 20th, 2016 $1,286.87 USD
796 June 21st, 2016 $1,274.13 USD
797 June 22nd, 2016 $1,266.44 USD
798 June 23rd, 2016 $1,267.36 USD
799 June 24th, 2016 $1,319.17 USD
800 June 25th, 2016 $1,316.60 USD
801 June 26th, 2016 $1,319.97 USD
802 June 27th, 2016 $1,326.05 USD
803 June 28th, 2016 $1,315.15 USD
804 June 29th, 2016 $1,320.41 USD
805 June 30th, 2016 $1,320.23 USD
806 July 1st, 2016 $1,338.45 USD
807 July 2nd, 2016 $1,342.90 USD
808 July 3rd, 2016 $1,343.73 USD
809 July 4th, 2016 $1,349.98 USD
810 July 5th, 2016 $1,353.60 USD
811 July 6th, 2016 $1,368.29 USD
812 July 7th, 2016 $1,361.74 USD
813 July 8th, 2016 $1,359.73 USD
814 July 9th, 2016 $1,366.40 USD
815 July 10th, 2016 $1,367.15 USD
816 July 11th, 2016 $1,357.83 USD
817 July 12th, 2016 $1,342.33 USD
818 July 13th, 2016 $1,342.40 USD
819 July 14th, 2016 $1,330.96 USD
820 July 15th, 2016 $1,333.00 USD
821 July 16th, 2016 $1,338.10 USD
822 July 17th, 2016 $1,336.36 USD
823 July 18th, 2016 $1,329.41 USD
824 July 19th, 2016 $1,332.57 USD
825 July 20th, 2016 $1,320.33 USD
826 July 21st, 2016 $1,325.84 USD
827 July 22nd, 2016 $1,324.47 USD
828 July 23rd, 2016 $1,323.10 USD
829 July 24th, 2016 $1,322.15 USD
830 July 25th, 2016 $1,317.65 USD
831 July 26th, 2016 $1,320.35 USD
832 July 27th, 2016 $1,329.35 USD
833 July 28th, 2016 $1,338.44 USD
834 July 29th, 2016 $1,344.86 USD
835 July 30th, 2016 $1,351.40 USD
836 July 31st, 2016 $1,350.98 USD
837 August 1st, 2016 $1,350.85 USD
838 August 2nd, 2016 $1,361.52 USD
839 August 3rd, 2016 $1,360.03 USD
840 August 4th, 2016 $1,359.07 USD
841 August 5th, 2016 $1,346.73 USD
842 August 6th, 2016 $1,336.40 USD
843 August 7th, 2016 $1,336.19 USD
844 August 8th, 2016 $1,335.53 USD
845 August 9th, 2016 $1,339.81 USD
846 August 10th, 2016 $1,349.37 USD
847 August 11th, 2016 $1,343.39 USD
848 August 12th, 2016 $1,340.46 USD
849 August 13th, 2016 $1,336.70 USD
850 August 14th, 2016 $1,337.15 USD
851 August 15th, 2016 $1,341.13 USD
852 August 16th, 2016 $1,348.25 USD
853 August 17th, 2016 $1,344.84 USD
854 August 18th, 2016 $1,348.47 USD
855 August 19th, 2016 $1,344.08 USD
856 August 20th, 2016 $1,342.10 USD
857 August 21st, 2016 $1,340.50 USD
858 August 22nd, 2016 $1,337.26 USD
859 August 23rd, 2016 $1,339.90 USD
860 August 24th, 2016 $1,330.47 USD
861 August 25th, 2016 $1,323.83 USD
862 August 26th, 2016 $1,324.56 USD
863 August 27th, 2016 $1,321.50 USD
864 August 28th, 2016 $1,320.85 USD
865 August 29th, 2016 $1,322.20 USD
866 August 30th, 2016 $1,317.29 USD
867 August 31st, 2016 $1,311.65 USD
868 September 1st, 2016 $1,311.54 USD
869 September 2nd, 2016 $1,320.47 USD
870 September 3rd, 2016 $1,325.80 USD
871 September 4th, 2016 $1,325.44 USD
872 September 5th, 2016 $1,327.32 USD
873 September 6th, 2016 $1,341.60 USD
874 September 7th, 2016 $1,347.72 USD
875 September 8th, 2016 $1,342.90 USD
876 September 9th, 2016 $1,332.89 USD
877 September 10th, 2016 $1,328.80 USD
878 September 11th, 2016 $1,328.74 USD
879 September 12th, 2016 $1,328.03 USD
880 September 13th, 2016 $1,323.80 USD
881 September 14th, 2016 $1,323.20 USD
882 September 15th, 2016 $1,318.13 USD
883 September 16th, 2016 $1,311.93 USD
884 September 17th, 2016 $1,311.00 USD
885 September 18th, 2016 $1,311.17 USD
886 September 19th, 2016 $1,315.52 USD
887 September 20th, 2016 $1,315.89 USD
888 September 21st, 2016 $1,327.64 USD
889 September 22nd, 2016 $1,336.77 USD
890 September 23rd, 2016 $1,337.96 USD
891 September 24th, 2016 $1,338.10 USD
892 September 25th, 2016 $1,337.98 USD
893 September 26th, 2016 $1,338.37 USD
894 September 27th, 2016 $1,330.68 USD
895 September 28th, 2016 $1,324.30 USD
896 September 29th, 2016 $1,322.27 USD
897 September 30th, 2016 $1,321.04 USD
898 October 1st, 2016 $1,316.90 USD
899 October 2nd, 2016 $1,316.95 USD
900 October 3rd, 2016 $1,314.03 USD
901 October 4th, 2016 $1,286.93 USD
902 October 5th, 2016 $1,270.32 USD
903 October 6th, 2016 $1,259.22 USD
904 October 7th, 2016 $1,256.40 USD
905 October 8th, 2016 $1,258.60 USD
906 October 9th, 2016 $1,259.19 USD
907 October 10th, 2016 $1,261.08 USD
908 October 11th, 2016 $1,256.77 USD
909 October 12th, 2016 $1,255.56 USD
910 October 13th, 2016 $1,258.62 USD
911 October 14th, 2016 $1,254.01 USD
912 October 15th, 2016 $1,251.50 USD
913 October 16th, 2016 $1,252.01 USD
914 October 17th, 2016 $1,256.26 USD
915 October 18th, 2016 $1,262.59 USD
916 October 19th, 2016 $1,268.31 USD
917 January 19th, 2017 $1,206.98 USD
918 January 20th, 2017 $1,207.71 USD
919 January 21st, 2017 $1,211.15 USD
920 January 22nd, 2017 $1,212.57 USD
921 January 23rd, 2017 $1,216.64 USD
922 January 24th, 2017 $1,212.30 USD
923 January 25th, 2017 $1,201.78 USD
924 January 26th, 2017 $1,190.73 USD
925 January 27th, 2017 $1,188.47 USD
926 January 28th, 2017 $1,192.18 USD
927 January 29th, 2017 $1,192.86 USD
928 January 30th, 2017 $1,196.06 USD
929 January 31st, 2017 $1,208.84 USD
930 February 1st, 2017 $1,210.21 USD
931 February 2nd, 2017 $1,217.92 USD
932 February 3rd, 2017 $1,218.03 USD
933 February 4th, 2017 $1,221.37 USD
934 February 5th, 2017 $1,222.08 USD
935 February 6th, 2017 $1,231.97 USD
936 February 7th, 2017 $1,233.80 USD
937 February 8th, 2017 $1,239.67 USD
938 February 9th, 2017 $1,235.00 USD
939 February 10th, 2017 $1,230.50 USD
940 February 11th, 2017 $1,234.79 USD
941 February 12th, 2017 $1,233.86 USD
942 February 13th, 2017 $1,228.00 USD
943 February 14th, 2017 $1,228.95 USD
944 February 15th, 2017 $1,230.09 USD
945 February 16th, 2017 $1,238.90 USD
946 February 17th, 2017 $1,238.65 USD
947 February 18th, 2017 $1,235.45 USD
948 February 19th, 2017 $1,235.63 USD
949 February 20th, 2017 $1,237.23 USD
950 February 21st, 2017 $1,235.51 USD
951 February 22nd, 2017 $1,237.42 USD
952 February 23rd, 2017 $1,246.41 USD
953 February 24th, 2017 $1,257.33 USD
954 February 25th, 2017 $1,258.14 USD
955 February 26th, 2017 $1,258.09 USD
956 February 27th, 2017 $1,256.76 USD
957 February 28th, 2017 $1,252.16 USD
958 March 1st, 2017 $1,246.50 USD
959 March 2nd, 2017 $1,239.57 USD
960 March 3rd, 2017 $1,231.71 USD
961 March 4th, 2017 $1,235.56 USD
962 March 5th, 2017 $1,235.54 USD
963 March 6th, 2017 $1,230.10 USD
964 March 7th, 2017 $1,221.00 USD
965 March 8th, 2017 $1,211.37 USD
966 March 9th, 2017 $1,203.93 USD
967 March 10th, 2017 $1,202.45 USD
968 March 11th, 2017 $1,205.83 USD
969 March 12th, 2017 $1,206.11 USD
970 March 13th, 2017 $1,206.23 USD
971 March 14th, 2017 $1,203.17 USD
972 March 15th, 2017 $1,211.53 USD
973 March 16th, 2017 $1,227.68 USD
974 March 17th, 2017 $1,230.13 USD
975 March 18th, 2017 $1,230.40 USD
976 March 19th, 2017 $1,231.26 USD
977 March 20th, 2017 $1,233.82 USD
978 March 21st, 2017 $1,240.86 USD
979 March 22nd, 2017 $1,248.18 USD
980 March 23rd, 2017 $1,247.15 USD
981 March 24th, 2017 $1,246.66 USD
982 March 25th, 2017 $1,245.98 USD
983 March 26th, 2017 $1,248.58 USD
984 March 27th, 2017 $1,257.04 USD
985 March 28th, 2017 $1,253.47 USD
986 March 29th, 2017 $1,253.01 USD
987 March 30th, 2017 $1,247.59 USD
988 March 31st, 2017 $1,247.26 USD
989 April 1st, 2017 $1,250.06 USD
990 April 2nd, 2017 $1,249.92 USD
991 April 3rd, 2017 $1,252.13 USD
992 April 4th, 2017 $1,257.60 USD
993 April 5th, 2017 $1,254.12 USD
994 April 6th, 2017 $1,255.19 USD
995 April 7th, 2017 $1,260.71 USD
996 April 8th, 2017 $1,255.28 USD
997 April 9th, 2017 $1,255.14 USD
998 April 10th, 2017 $1,254.63 USD
999 April 11th, 2017 $1,268.88 USD
1000 April 12th, 2017 $1,279.56 USD
1001 April 13th, 2017 $1,287.74 USD
1002 April 14th, 2017 $1,288.70 USD
1003 April 15th, 2017 $1,288.70 USD
1004 April 16th, 2017 $1,290.04 USD
1005 April 17th, 2017 $1,288.42 USD
1006 April 18th, 2017 $1,288.34 USD
1007 April 19th, 2017 $1,282.83 USD
1008 April 20th, 2017 $1,281.55 USD
1009 April 21st, 2017 $1,284.42 USD
1010 April 22nd, 2017 $1,285.50 USD
1011 April 23rd, 2017 $1,282.62 USD
1012 April 24th, 2017 $1,274.88 USD
1013 April 25th, 2017 $1,267.99 USD
1014 April 26th, 2017 $1,266.63 USD
1015 April 27th, 2017 $1,265.83 USD
1016 April 28th, 2017 $1,268.20 USD
1017 April 29th, 2017 $1,269.12 USD
1018 April 30th, 2017 $1,268.95 USD
1019 May 1st, 2017 $1,261.12 USD
1020 May 2nd, 2017 $1,257.03 USD
1021 May 3rd, 2017 $1,248.12 USD
1022 May 4th, 2017 $1,231.70 USD
1023 May 5th, 2017 $1,231.03 USD
1024 May 6th, 2017 $1,228.92 USD
1025 May 7th, 2017 $1,229.92 USD
1026 May 8th, 2017 $1,230.09 USD
1027 May 9th, 2017 $1,223.10 USD
1028 May 10th, 2017 $1,222.05 USD
1029 May 11th, 2017 $1,224.91 USD
1030 May 12th, 2017 $1,229.54 USD
1031 May 13th, 2017 $1,229.45 USD
1032 May 14th, 2017 $1,229.83 USD
1033 May 15th, 2017 $1,233.10 USD
1034 May 16th, 2017 $1,238.57 USD
1035 May 17th, 2017 $1,255.57 USD
1036 May 18th, 2017 $1,254.83 USD
1037 May 19th, 2017 $1,254.51 USD
1038 May 20th, 2017 $1,256.40 USD
1039 May 21st, 2017 $1,256.29 USD
1040 May 22nd, 2017 $1,260.45 USD
1041 May 23rd, 2017 $1,257.27 USD
1042 May 24th, 2017 $1,255.24 USD
1043 May 25th, 2017 $1,257.99 USD
1044 May 26th, 2017 $1,266.30 USD
1045 May 27th, 2017 $1,267.91 USD
1046 May 28th, 2017 $1,267.99 USD
1047 May 29th, 2017 $1,268.27 USD
1048 May 30th, 2017 $1,263.95 USD
1049 May 31st, 2017 $1,267.64 USD
1050 June 1st, 2017 $1,266.39 USD
1051 June 2nd, 2017 $1,273.16 USD
1052 June 3rd, 2017 $1,280.11 USD
1053 June 4th, 2017 $1,280.50 USD
1054 June 5th, 2017 $1,281.77 USD
1055 June 6th, 2017 $1,293.12 USD
1056 June 7th, 2017 $1,289.76 USD
1057 June 8th, 2017 $1,280.79 USD
1058 June 9th, 2017 $1,270.39 USD
1059 June 10th, 2017 $1,267.68 USD
1060 June 11th, 2017 $1,267.84 USD
1061 June 12th, 2017 $1,267.81 USD
1062 June 13th, 2017 $1,266.43 USD
1063 June 14th, 2017 $1,268.86 USD
1064 June 15th, 2017 $1,256.78 USD
1065 June 16th, 2017 $1,255.34 USD
1066 June 17th, 2017 $1,254.89 USD
1067 June 18th, 2017 $1,254.77 USD
1068 June 19th, 2017 $1,248.49 USD
1069 June 20th, 2017 $1,245.81 USD
1070 June 21st, 2017 $1,248.02 USD
1071 June 22nd, 2017 $1,252.32 USD
1072 June 23rd, 2017 $1,256.97 USD
1073 June 24th, 2017 $1,257.82 USD
1074 June 25th, 2017 $1,257.73 USD
1075 June 26th, 2017 $1,246.41 USD
1076 June 27th, 2017 $1,250.24 USD
1077 June 28th, 2017 $1,251.86 USD
1078 June 29th, 2017 $1,247.53 USD
1079 June 30th, 2017 $1,243.74 USD
1080 July 1st, 2017 $1,242.58 USD
1081 July 2nd, 2017 $1,242.18 USD
1082 July 3rd, 2017 $1,228.68 USD
1083 July 4th, 2017 $1,225.78 USD
1084 July 5th, 2017 $1,225.13 USD
1085 July 6th, 2017 $1,225.23 USD
1086 July 7th, 2017 $1,217.16 USD
1087 July 8th, 2017 $1,214.06 USD
1088 July 9th, 2017 $1,214.01 USD
1089 July 10th, 2017 $1,212.24 USD
1090 July 11th, 2017 $1,215.29 USD
1091 July 12th, 2017 $1,221.46 USD
1092 July 13th, 2017 $1,220.65 USD
1093 July 14th, 2017 $1,226.47 USD
1094 July 15th, 2017 $1,229.70 USD
1095 July 16th, 2017 $1,230.18 USD
1096 July 17th, 2017 $1,234.39 USD
1097 July 18th, 2017 $1,241.62 USD
1098 July 19th, 2017 $1,241.92 USD
1099 July 20th, 2017 $1,243.24 USD
1100 July 21st, 2017 $1,252.76 USD
1101 July 22nd, 2017 $1,256.04 USD
1102 July 23rd, 2017 $1,255.90 USD
1103 July 24th, 2017 $1,256.09 USD
1104 July 25th, 2017 $1,252.44 USD
1105 July 26th, 2017 $1,253.79 USD
1106 July 27th, 2017 $1,261.82 USD
1107 July 28th, 2017 $1,266.37 USD
1108 July 29th, 2017 $1,270.60 USD
1109 July 30th, 2017 $1,270.66 USD
1110 July 31st, 2017 $1,269.78 USD
1111 August 1st, 2017 $1,270.37 USD
1112 August 2nd, 2017 $1,267.70 USD
1113 August 3rd, 2017 $1,267.34 USD
1114 August 4th, 2017 $1,263.23 USD
1115 August 5th, 2017 $1,259.78 USD
1116 August 6th, 2017 $1,259.60 USD
1117 August 7th, 2017 $1,259.04 USD
1118 August 8th, 2017 $1,262.84 USD
1119 August 9th, 2017 $1,273.39 USD
1120 August 10th, 2017 $1,284.58 USD
1121 August 11th, 2017 $1,288.63 USD
1122 August 12th, 2017 $1,290.07 USD
1123 August 13th, 2017 $1,289.96 USD
1124 August 14th, 2017 $1,283.20 USD
1125 August 15th, 2017 $1,273.93 USD
1126 August 16th, 2017 $1,278.13 USD
1127 August 17th, 2017 $1,287.77 USD
1128 August 18th, 2017 $1,290.16 USD
1129 August 19th, 2017 $1,285.44 USD
1130 August 20th, 2017 $1,285.37 USD
1131 August 21st, 2017 $1,290.42 USD
1132 August 22nd, 2017 $1,286.72 USD
1133 August 23rd, 2017 $1,289.25 USD
1134 August 24th, 2017 $1,287.72 USD
1135 August 25th, 2017 $1,290.51 USD
1136 August 26th, 2017 $1,292.02 USD
1137 August 27th, 2017 $1,292.67 USD
1138 August 28th, 2017 $1,306.32 USD
1139 August 29th, 2017 $1,316.73 USD
1140 August 30th, 2017 $1,309.42 USD
1141 August 31st, 2017 $1,314.93 USD
1142 September 1st, 2017 $1,323.43 USD
1143 September 2nd, 2017 $1,326.04 USD
1144 September 3rd, 2017 $1,328.43 USD
1145 September 4th, 2017 $1,335.86 USD
1146 September 5th, 2017 $1,337.06 USD
1147 September 6th, 2017 $1,337.56 USD
1148 September 7th, 2017 $1,344.94 USD
1149 September 8th, 2017 $1,349.99 USD
1150 September 9th, 2017 $1,347.52 USD
1151 September 10th, 2017 $1,345.12 USD
1152 September 11th, 2017 $1,333.22 USD
1153 September 12th, 2017 $1,329.36 USD
1154 September 13th, 2017 $1,327.26 USD
1155 September 14th, 2017 $1,327.68 USD
1156 September 15th, 2017 $1,324.75 USD
1157 September 16th, 2017 $1,321.19 USD
1158 September 17th, 2017 $1,320.64 USD
1159 September 18th, 2017 $1,311.95 USD
1160 September 19th, 2017 $1,310.29 USD
1161 September 20th, 2017 $1,309.06 USD
1162 September 21st, 2017 $1,294.47 USD
1163 September 22nd, 2017 $1,297.70 USD
1164 September 23rd, 2017 $1,298.31 USD
1165 September 24th, 2017 $1,297.14 USD
1166 September 25th, 2017 $1,302.87 USD
1167 September 26th, 2017 $1,301.04 USD
1168 September 27th, 2017 $1,287.89 USD
1169 September 28th, 2017 $1,285.72 USD
1170 September 29th, 2017 $1,285.17 USD
1171 September 30th, 2017 $1,281.17 USD
1172 October 1st, 2017 $1,280.21 USD
1173 October 2nd, 2017 $1,274.41 USD
1174 October 3rd, 2017 $1,272.54 USD
1175 October 4th, 2017 $1,275.84 USD
1176 October 5th, 2017 $1,273.36 USD
1177 October 6th, 2017 $1,272.98 USD
1178 October 7th, 2017 $1,277.44 USD
1179 October 8th, 2017 $1,278.28 USD
1180 October 9th, 2017 $1,284.41 USD
1181 October 10th, 2017 $1,290.36 USD
1182 October 11th, 2017 $1,291.48 USD
1183 October 12th, 2017 $1,295.54 USD
1184 October 13th, 2017 $1,301.08 USD
1185 October 14th, 2017 $1,304.70 USD
1186 October 15th, 2017 $1,304.49 USD
1187 October 16th, 2017 $1,300.84 USD
1188 October 17th, 2017 $1,288.25 USD
1189 October 18th, 2017 $1,281.78 USD
1190 October 19th, 2017 $1,287.48 USD
1191 October 20th, 2017 $1,282.18 USD
1192 October 21st, 2017 $1,281.37 USD
1193 October 22nd, 2017 $1,280.22 USD
1194 October 23rd, 2017 $1,280.07 USD
1195 October 24th, 2017 $1,278.00 USD
1196 October 25th, 2017 $1,277.37 USD
1197 October 26th, 2017 $1,273.14 USD
1198 October 27th, 2017 $1,271.56 USD
1199 October 28th, 2017 $1,275.06 USD
1200 October 29th, 2017 $1,274.46 USD
1201 October 30th, 2017 $1,275.01 USD
1202 October 31st, 2017 $1,273.12 USD
1203 November 1st, 2017 $1,277.41 USD
1204 November 2nd, 2017 $1,277.98 USD
1205 November 3rd, 2017 $1,273.18 USD
1206 November 4th, 2017 $1,270.96 USD
1207 November 5th, 2017 $1,270.85 USD
1208 November 6th, 2017 $1,276.81 USD
1209 November 7th, 2017 $1,278.04 USD
1210 November 8th, 2017 $1,282.14 USD
1211 November 9th, 2017 $1,286.42 USD
1212 November 10th, 2017 $1,281.01 USD
1213 November 11th, 2017 $1,276.83 USD
1214 November 12th, 2017 $1,276.83 USD
1215 November 13th, 2017 $1,278.86 USD
1216 November 14th, 2017 $1,278.98 USD
1217 November 15th, 2017 $1,281.86 USD
1218 November 16th, 2017 $1,280.37 USD
1219 November 17th, 2017 $1,289.77 USD
1220 November 18th, 2017 $1,295.28 USD
1221 November 19th, 2017 $1,294.84 USD
1222 November 20th, 2017 $1,285.08 USD
1223 November 21st, 2017 $1,281.33 USD
1224 November 22nd, 2017 $1,288.91 USD
1225 November 23rd, 2017 $1,291.93 USD
1226 November 24th, 2017 $1,290.06 USD
1227 November 25th, 2017 $1,289.60 USD
1228 November 26th, 2017 $1,289.62 USD
1229 November 27th, 2017 $1,295.07 USD
1230 November 28th, 2017 $1,295.04 USD
1231 November 29th, 2017 $1,289.18 USD
1232 November 30th, 2017 $1,278.89 USD
1233 December 1st, 2017 $1,279.21 USD
1234 December 2nd, 2017 $1,281.40 USD
1235 December 3rd, 2017 $1,280.02 USD
1236 December 4th, 2017 $1,275.95 USD
1237 December 5th, 2017 $1,270.67 USD
1238 December 6th, 2017 $1,266.25 USD
1239 December 7th, 2017 $1,253.61 USD
1240 December 8th, 2017 $1,249.19 USD
1241 December 9th, 2017 $1,249.56 USD
1242 December 10th, 2017 $1,249.58 USD
1243 December 11th, 2017 $1,247.40 USD
1244 December 12th, 2017 $1,243.82 USD
1245 December 13th, 2017 $1,249.88 USD
1246 December 14th, 2017 $1,255.97 USD
1247 December 15th, 2017 $1,257.10 USD
1248 December 16th, 2017 $1,256.20 USD
1249 December 17th, 2017 $1,255.96 USD
1250 December 18th, 2017 $1,261.16 USD
1251 December 19th, 2017 $1,263.63 USD
1252 December 20th, 2017 $1,266.53 USD
1253 December 21st, 2017 $1,267.07 USD
1254 December 22nd, 2017 $1,272.95 USD
1255 December 23rd, 2017 $1,275.97 USD
1256 December 24th, 2017 $1,275.97 USD
1257 December 25th, 2017 $1,275.97 USD
1258 December 26th, 2017 $1,281.98 USD
1259 December 27th, 2017 $1,287.43 USD
1260 December 28th, 2017 $1,294.68 USD
1261 December 29th, 2017 $1,301.73 USD
1262 December 30th, 2017 $1,303.84 USD
1263 December 31st, 2017 $1,303.84 USD
1264 January 1st, 2018 $1,304.80 USD
1265 January 2nd, 2018 $1,314.74 USD
1266 January 3rd, 2018 $1,314.30 USD
1267 January 4th, 2018 $1,318.91 USD
1268 January 5th, 2018 $1,320.37 USD
1269 January 6th, 2018 $1,320.37 USD
1270 January 7th, 2018 $1,320.60 USD
1271 January 8th, 2018 $1,319.73 USD
1272 January 9th, 2018 $1,314.57 USD
1273 January 10th, 2018 $1,318.42 USD
1274 January 11th, 2018 $1,322.51 USD
1275 January 12th, 2018 $1,334.05 USD
1276 January 13th, 2018 $1,338.69 USD
1277 January 14th, 2018 $1,339.31 USD
1278 January 15th, 2018 $1,342.02 USD
1279 January 16th, 2018 $1,338.44 USD
1280 January 17th, 2018 $1,333.43 USD
1281 January 18th, 2018 $1,329.82 USD
1282 January 19th, 2018 $1,334.53 USD
1283 January 20th, 2018 $1,332.79 USD
1284 January 21st, 2018 $1,332.94 USD
1285 January 22nd, 2018 $1,334.52 USD
1286 January 23rd, 2018 $1,339.53 USD
1287 January 24th, 2018 $1,355.82 USD
1288 January 25th, 2018 $1,356.32 USD
1289 January 26th, 2018 $1,352.86 USD
1290 January 27th, 2018 $1,351.04 USD
1291 January 28th, 2018 $1,350.79 USD
1292 January 29th, 2018 $1,343.15 USD
1293 January 30th, 2018 $1,340.75 USD
1294 January 31st, 2018 $1,344.67 USD
1295 February 1st, 2018 $1,345.66 USD
1296 February 2nd, 2018 $1,338.02 USD
1297 February 3rd, 2018 $1,334.13 USD
1298 February 4th, 2018 $1,333.65 USD
1299 February 5th, 2018 $1,338.38 USD
1300 February 6th, 2018 $1,333.25 USD
1301 February 7th, 2018 $1,321.42 USD
1302 February 8th, 2018 $1,316.64 USD
1303 February 9th, 2018 $1,317.04 USD
1304 February 10th, 2018 $1,317.14 USD
1305 February 11th, 2018 $1,318.49 USD
1306 February 12th, 2018 $1,323.58 USD
1307 February 13th, 2018 $1,330.02 USD
1308 February 14th, 2018 $1,344.91 USD
1309 February 15th, 2018 $1,354.95 USD
1310 February 16th, 2018 $1,353.35 USD
1311 February 17th, 2018 $1,348.30 USD
1312 February 18th, 2018 $1,348.89 USD
1313 February 19th, 2018 $1,347.06 USD
1314 February 20th, 2018 $1,334.24 USD
1315 February 21st, 2018 $1,328.27 USD
1316 February 22nd, 2018 $1,328.11 USD
1317 February 23rd, 2018 $1,330.37 USD
1318 February 24th, 2018 $1,330.96 USD
1319 February 25th, 2018 $1,332.04 USD
1320 February 26th, 2018 $1,336.10 USD
1321 February 27th, 2018 $1,324.50 USD
1322 February 28th, 2018 $1,318.89 USD
1323 March 1st, 2018 $1,313.65 USD
1324 March 2nd, 2018 $1,321.99 USD
1325 March 3rd, 2018 $1,323.49 USD
1326 March 4th, 2018 $1,324.27 USD
1327 March 5th, 2018 $1,323.44 USD
1328 March 6th, 2018 $1,332.30 USD
1329 March 7th, 2018 $1,329.62 USD
1330 March 8th, 2018 $1,323.43 USD
1331 March 9th, 2018 $1,322.67 USD
1332 March 10th, 2018 $1,324.49 USD
1333 March 11th, 2018 $1,324.34 USD
1334 March 12th, 2018 $1,322.38 USD
1335 March 13th, 2018 $1,324.74 USD
1336 March 14th, 2018 $1,326.44 USD
1337 March 15th, 2018 $1,320.27 USD
1338 March 16th, 2018 $1,316.45 USD
1339 March 17th, 2018 $1,314.86 USD
1340 March 18th, 2018 $1,314.49 USD
1341 March 19th, 2018 $1,315.49 USD
1342 March 20th, 2018 $1,313.39 USD
1343 March 21st, 2018 $1,325.07 USD
1344 March 22nd, 2018 $1,331.93 USD
1345 March 23rd, 2018 $1,346.08 USD
1346 March 24th, 2018 $1,348.23 USD
1347 March 25th, 2018 $1,348.38 USD
1348 March 26th, 2018 $1,352.52 USD
1349 March 27th, 2018 $1,347.64 USD
1350 March 28th, 2018 $1,332.62 USD
1351 March 29th, 2018 $1,325.94 USD
1352 March 30th, 2018 $1,326.30 USD
1353 March 31st, 2018 $1,326.30 USD
1354 April 1st, 2018 $1,327.11 USD
1355 April 2nd, 2018 $1,338.21 USD
1356 April 3rd, 2018 $1,335.83 USD
1357 April 4th, 2018 $1,337.59 USD
1358 April 5th, 2018 $1,329.13 USD
1359 April 6th, 2018 $1,331.24 USD
1360 April 7th, 2018 $1,334.03 USD
1361 April 8th, 2018 $1,333.84 USD
1362 April 9th, 2018 $1,334.56 USD
1363 April 10th, 2018 $1,339.45 USD
1364 April 11th, 2018 $1,351.81 USD
1365 April 12th, 2018 $1,342.30 USD
1366 April 13th, 2018 $1,343.85 USD
1367 April 14th, 2018 $1,346.19 USD
1368 April 15th, 2018 $1,346.46 USD
1369 April 16th, 2018 $1,347.07 USD
1370 April 17th, 2018 $1,345.71 USD
1371 April 18th, 2018 $1,350.00 USD
1372 April 19th, 2018 $1,348.06 USD
1373 April 20th, 2018 $1,339.18 USD
1374 April 21st, 2018 $1,337.09 USD
1375 April 22nd, 2018 $1,336.53 USD
1376 April 23rd, 2018 $1,327.79 USD
1377 April 24th, 2018 $1,329.96 USD
1378 April 25th, 2018 $1,324.14 USD
1379 April 26th, 2018 $1,320.91 USD
1380 April 27th, 2018 $1,322.27 USD
1381 April 28th, 2018 $1,324.44 USD
1382 April 29th, 2018 $1,324.49 USD
1383 April 30th, 2018 $1,316.54 USD
1384 May 1st, 2018 $1,308.84 USD
1385 May 2nd, 2018 $1,308.58 USD
1386 May 3rd, 2018 $1,313.84 USD
1387 May 4th, 2018 $1,313.90 USD
1388 May 5th, 2018 $1,316.08 USD
1389 May 6th, 2018 $1,316.49 USD
1390 May 7th, 2018 $1,314.60 USD
1391 May 8th, 2018 $1,313.31 USD
1392 May 9th, 2018 $1,312.84 USD
1393 May 10th, 2018 $1,319.44 USD
1394 May 11th, 2018 $1,322.08 USD
1395 May 12th, 2018 $1,320.03 USD
1396 May 13th, 2018 $1,320.42 USD
1397 May 14th, 2018 $1,318.09 USD
1398 May 15th, 2018 $1,301.69 USD
1399 May 16th, 2018 $1,292.41 USD
1400 May 17th, 2018 $1,290.60 USD
1401 May 18th, 2018 $1,291.69 USD
1402 May 19th, 2018 $1,293.49 USD
1403 May 20th, 2018 $1,292.85 USD
1404 May 21st, 2018 $1,290.00 USD
1405 May 22nd, 2018 $1,293.98 USD
1406 May 23rd, 2018 $1,294.03 USD
1407 May 24th, 2018 $1,302.29 USD
1408 May 25th, 2018 $1,303.35 USD
1409 May 26th, 2018 $1,302.03 USD
1410 May 27th, 2018 $1,301.29 USD
1411 May 28th, 2018 $1,299.02 USD
1412 May 29th, 2018 $1,301.44 USD
1413 May 30th, 2018 $1,301.77 USD
1414 May 31st, 2018 $1,302.68 USD
1415 June 1st, 2018 $1,297.02 USD
1416 June 2nd, 2018 $1,294.92 USD
1417 June 3rd, 2018 $1,294.72 USD
1418 June 4th, 2018 $1,294.00 USD
1419 June 5th, 2018 $1,296.09 USD
1420 June 6th, 2018 $1,298.40 USD
1421 June 7th, 2018 $1,298.63 USD
1422 June 8th, 2018 $1,299.56 USD
1423 June 9th, 2018 $1,299.95 USD
1424 June 10th, 2018 $1,300.22 USD
1425 June 11th, 2018 $1,299.52 USD
1426 June 12th, 2018 $1,298.00 USD
1427 June 13th, 2018 $1,298.37 USD
1428 June 14th, 2018 $1,303.77 USD
1429 June 15th, 2018 $1,286.39 USD
1430 June 16th, 2018 $1,280.77 USD
1431 June 17th, 2018 $1,280.95 USD
1432 June 18th, 2018 $1,281.33 USD
1433 June 19th, 2018 $1,277.63 USD
1434 June 20th, 2018 $1,271.91 USD
1435 June 21st, 2018 $1,267.43 USD
1436 June 22nd, 2018 $1,270.39 USD
1437 June 23rd, 2018 $1,270.65 USD
1438 June 24th, 2018 $1,270.66 USD
1439 June 25th, 2018 $1,267.60 USD
1440 June 26th, 2018 $1,259.66 USD
1441 June 27th, 2018 $1,255.81 USD
1442 June 28th, 2018 $1,250.76 USD
1443 June 29th, 2018 $1,253.34 USD
1444 June 30th, 2018 $1,254.14 USD
1445 July 1st, 2018 $1,253.76 USD
1446 July 2nd, 2018 $1,245.12 USD
1447 July 3rd, 2018 $1,251.78 USD
1448 July 4th, 2018 $1,257.57 USD
1449 July 5th, 2018 $1,256.40 USD
1450 July 6th, 2018 $1,256.00 USD
1451 July 7th, 2018 $1,256.12 USD
1452 July 8th, 2018 $1,256.81 USD
1453 July 9th, 2018 $1,261.42 USD
1454 July 10th, 2018 $1,255.27 USD
1455 July 11th, 2018 $1,247.87 USD
1456 July 12th, 2018 $1,246.88 USD
1457 July 13th, 2018 $1,242.67 USD
1458 July 14th, 2018 $1,242.11 USD
1459 July 15th, 2018 $1,242.49 USD
1460 July 16th, 2018 $1,242.60 USD
1461 July 17th, 2018 $1,234.07 USD
1462 July 18th, 2018 $1,226.45 USD
1463 July 19th, 2018 $1,220.97 USD
1464 July 20th, 2018 $1,229.38 USD
1465 July 21st, 2018 $1,232.42 USD
1466 July 22nd, 2018 $1,232.51 USD
1467 July 23rd, 2018 $1,227.40 USD
1468 July 24th, 2018 $1,226.24 USD
1469 July 25th, 2018 $1,231.78 USD
1470 July 26th, 2018 $1,226.98 USD
1471 July 27th, 2018 $1,224.16 USD
1472 July 28th, 2018 $1,223.93 USD
1473 July 29th, 2018 $1,223.57 USD
1474 July 30th, 2018 $1,223.33 USD
1475 July 31st, 2018 $1,223.16 USD
1476 August 1st, 2018 $1,220.44 USD
1477 August 2nd, 2018 $1,213.52 USD
1478 August 3rd, 2018 $1,214.12 USD
1479 August 4th, 2018 $1,214.44 USD
1480 August 5th, 2018 $1,215.49 USD
1481 August 6th, 2018 $1,210.44 USD
1482 August 7th, 2018 $1,212.84 USD
1483 August 8th, 2018 $1,213.69 USD
1484 August 9th, 2018 $1,214.17 USD
1485 August 10th, 2018 $1,212.36 USD
1486 August 11th, 2018 $1,212.30 USD
1487 August 12th, 2018 $1,211.91 USD
1488 August 13th, 2018 $1,199.03 USD
1489 August 14th, 2018 $1,195.36 USD
1490 August 15th, 2018 $1,179.96 USD
1491 August 16th, 2018 $1,178.12 USD
1492 August 17th, 2018 $1,181.19 USD
1493 August 18th, 2018 $1,185.32 USD
1494 August 19th, 2018 $1,185.43 USD
1495 August 20th, 2018 $1,189.86 USD
1496 August 21st, 2018 $1,194.43 USD
1497 August 22nd, 2018 $1,195.60 USD
1498 August 23rd, 2018 $1,190.32 USD
1499 August 24th, 2018 $1,207.03 USD
1500 August 25th, 2018 $1,207.08 USD
1501 August 26th, 2018 $1,207.22 USD
1502 August 27th, 2018 $1,209.17 USD
1503 August 28th, 2018 $1,208.36 USD
1504 August 29th, 2018 $1,205.87 USD
1505 August 30th, 2018 $1,202.15 USD
1506 August 31st, 2018 $1,203.48 USD
1507 September 1st, 2018 $1,201.76 USD
1508 September 2nd, 2018 $1,201.16 USD
1509 September 3rd, 2018 $1,202.07 USD
1510 September 4th, 2018 $1,195.20 USD
1511 September 5th, 2018 $1,196.74 USD
1512 September 6th, 2018 $1,202.32 USD
1513 September 7th, 2018 $1,199.30 USD
1514 September 8th, 2018 $1,196.95 USD
1515 September 9th, 2018 $1,196.95 USD
1516 September 10th, 2018 $1,196.04 USD
1517 September 11th, 2018 $1,197.26 USD
1518 September 12th, 2018 $1,200.41 USD
1519 September 13th, 2018 $1,205.46 USD
1520 September 14th, 2018 $1,198.85 USD
1521 September 15th, 2018 $1,197.38 USD
1522 September 16th, 2018 $1,194.78 USD
1523 September 17th, 2018 $1,199.50 USD
1524 September 18th, 2018 $1,200.58 USD
1525 September 19th, 2018 $1,204.49 USD
1526 September 20th, 2018 $1,207.98 USD
1527 September 21st, 2018 $1,202.60 USD
1528 September 22nd, 2018 $1,200.07 USD
1529 September 23rd, 2018 $1,199.63 USD
1530 September 24th, 2018 $1,199.84 USD
1531 September 25th, 2018 $1,202.72 USD
1532 September 26th, 2018 $1,196.49 USD
1533 September 27th, 2018 $1,190.37 USD
1534 September 28th, 2018 $1,190.57 USD
1535 September 29th, 2018 $1,191.10 USD
1536 September 30th, 2018 $1,191.13 USD
1537 October 1st, 2018 $1,190.21 USD
1538 October 2nd, 2018 $1,199.74 USD
1539 October 3rd, 2018 $1,201.27 USD
1540 October 4th, 2018 $1,200.55 USD
1541 October 5th, 2018 $1,202.86 USD
1542 October 6th, 2018 $1,204.08 USD
1543 October 7th, 2018 $1,203.50 USD
1544 October 8th, 2018 $1,191.32 USD
1545 October 9th, 2018 $1,190.06 USD
1546 October 10th, 2018 $1,192.04 USD
1547 October 11th, 2018 $1,213.31 USD
1548 October 12th, 2018 $1,219.55 USD
1549 October 13th, 2018 $1,218.66 USD
1550 October 14th, 2018 $1,219.36 USD
1551 October 15th, 2018 $1,228.46 USD
1552 October 16th, 2018 $1,228.36 USD
1553 October 17th, 2018 $1,225.25 USD
1554 October 18th, 2018 $1,225.86 USD
1555 October 19th, 2018 $1,228.07 USD
1556 October 20th, 2018 $1,227.70 USD
1557 October 21st, 2018 $1,227.80 USD
1558 October 22nd, 2018 $1,224.54 USD
1559 October 23rd, 2018 $1,233.51 USD
1560 October 24th, 2018 $1,233.27 USD
1561 October 25th, 2018 $1,233.70 USD
1562 October 26th, 2018 $1,236.64 USD
1563 October 27th, 2018 $1,234.98 USD
1564 October 28th, 2018 $1,234.97 USD
1565 October 29th, 2018 $1,230.40 USD
1566 October 30th, 2018 $1,223.70 USD
1567 October 31st, 2018 $1,217.31 USD
1568 November 1st, 2018 $1,230.25 USD
1569 November 2nd, 2018 $1,234.44 USD
1570 November 3rd, 2018 $1,233.90 USD
1571 November 4th, 2018 $1,234.06 USD
1572 November 5th, 2018 $1,231.61 USD
1573 November 6th, 2018 $1,230.23 USD
1574 November 7th, 2018 $1,229.60 USD
1575 November 8th, 2018 $1,223.77 USD
1576 November 9th, 2018 $1,213.67 USD
1577 November 10th, 2018 $1,211.64 USD
1578 November 11th, 2018 $1,210.66 USD
1579 November 12th, 2018 $1,205.37 USD
1580 November 13th, 2018 $1,203.27 USD
1581 November 14th, 2018 $1,208.59 USD
1582 November 15th, 2018 $1,214.11 USD
1583 November 16th, 2018 $1,220.83 USD
1584 November 17th, 2018 $1,222.47 USD
1585 November 18th, 2018 $1,222.59 USD
1586 November 19th, 2018 $1,223.05 USD
1587 November 20th, 2018 $1,223.72 USD
1588 November 21st, 2018 $1,226.58 USD
1589 November 22nd, 2018 $1,228.68 USD
1590 November 23rd, 2018 $1,224.41 USD
1591 November 24th, 2018 $1,224.12 USD
1592 November 25th, 2018 $1,224.12 USD
1593 November 26th, 2018 $1,224.03 USD
1594 November 27th, 2018 $1,220.37 USD
1595 November 28th, 2018 $1,218.80 USD
1596 November 29th, 2018 $1,226.31 USD
1597 November 30th, 2018 $1,222.64 USD
1598 December 1st, 2018 $1,222.81 USD
1599 December 2nd, 2018 $1,222.88 USD
1600 December 3rd, 2018 $1,233.92 USD
1601 December 4th, 2018 $1,239.33 USD
1602 December 5th, 2018 $1,238.84 USD
1603 December 6th, 2018 $1,239.51 USD
1604 December 7th, 2018 $1,246.61 USD
1605 December 8th, 2018 $1,249.04 USD
1606 December 9th, 2018 $1,249.21 USD
1607 December 10th, 2018 $1,245.96 USD
1608 December 11th, 2018 $1,245.86 USD
1609 December 12th, 2018 $1,245.84 USD
1610 December 13th, 2018 $1,243.99 USD
1611 December 14th, 2018 $1,239.74 USD
1612 December 15th, 2018 $1,239.25 USD
1613 December 16th, 2018 $1,239.02 USD
1614 December 17th, 2018 $1,243.93 USD
1615 December 18th, 2018 $1,249.90 USD
1616 December 19th, 2018 $1,249.20 USD
1617 December 20th, 2018 $1,258.50 USD
1618 December 21st, 2018 $1,258.83 USD
1619 December 22nd, 2018 $1,256.72 USD
1620 December 23rd, 2018 $1,258.13 USD
1621 December 24th, 2018 $1,267.69 USD
1622 December 25th, 2018 $1,270.47 USD
1623 December 26th, 2018 $1,272.95 USD
1624 December 27th, 2018 $1,274.69 USD
1625 December 28th, 2018 $1,280.61 USD
1626 December 29th, 2018 $1,281.73 USD
1627 December 30th, 2018 $1,281.09 USD
1628 December 31st, 2018 $1,281.28 USD
1629 January 1st, 2019 $1,281.08 USD
1630 January 2nd, 2019 $1,286.64 USD
1631 January 3rd, 2019 $1,289.99 USD
1632 January 4th, 2019 $1,287.35 USD
1633 January 5th, 2019 $1,285.93 USD
1634 January 6th, 2019 $1,286.78 USD
1635 January 7th, 2019 $1,290.60 USD
1636 January 8th, 2019 $1,284.98 USD
1637 January 9th, 2019 $1,288.67 USD
1638 January 10th, 2019 $1,291.33 USD
1639 January 11th, 2019 $1,290.79 USD
1640 January 12th, 2019 $1,288.76 USD
1641 January 13th, 2019 $1,289.45 USD
1642 January 14th, 2019 $1,293.49 USD
1643 January 15th, 2019 $1,291.37 USD
1644 January 16th, 2019 $1,293.23 USD
1645 January 17th, 2019 $1,293.22 USD
1646 January 18th, 2019 $1,285.25 USD
1647 January 19th, 2019 $1,282.36 USD
1648 January 20th, 2019 $1,282.57 USD
1649 January 21st, 2019 $1,280.86 USD
1650 January 22nd, 2019 $1,284.19 USD
1651 January 23rd, 2019 $1,284.27 USD
1652 January 24th, 2019 $1,281.86 USD
1653 January 25th, 2019 $1,295.04 USD
1654 January 26th, 2019 $1,304.11 USD
1655 January 27th, 2019 $1,303.73 USD
1656 January 28th, 2019 $1,303.31 USD
1657 January 29th, 2019 $1,310.80 USD
1658 January 30th, 2019 $1,317.15 USD
1659 January 31st, 2019 $1,322.25 USD
1660 February 1st, 2019 $1,319.57 USD
1661 February 2nd, 2019 $1,318.95 USD
1662 February 3rd, 2019 $1,318.37 USD
1663 February 4th, 2019 $1,313.84 USD
1664 February 5th, 2019 $1,315.35 USD
1665 February 6th, 2019 $1,311.34 USD
1666 February 7th, 2019 $1,309.52 USD
1667 February 8th, 2019 $1,314.15 USD
1668 February 9th, 2019 $1,314.98 USD
1669 February 10th, 2019 $1,314.75 USD
1670 February 11th, 2019 $1,308.84 USD
1671 February 12th, 2019 $1,312.27 USD
1672 February 13th, 2019 $1,311.43 USD
1673 February 14th, 2019 $1,312.23 USD
1674 February 15th, 2019 $1,319.71 USD
1675 February 16th, 2019 $1,322.34 USD
1676 February 17th, 2019 $1,322.94 USD
1677 February 18th, 2019 $1,326.47 USD
1678 February 19th, 2019 $1,337.32 USD
1679 February 20th, 2019 $1,343.61 USD
1680 February 21st, 2019 $1,331.27 USD
1681 February 22nd, 2019 $1,328.39 USD
1682 February 23rd, 2019 $1,328.80 USD
1683 February 24th, 2019 $1,328.77 USD
1684 February 25th, 2019 $1,329.12 USD
1685 February 26th, 2019 $1,328.36 USD
1686 February 27th, 2019 $1,324.00 USD
1687 February 28th, 2019 $1,318.32 USD
1688 March 1st, 2019 $1,302.84 USD
1689 March 2nd, 2019 $1,294.16 USD
1690 March 3rd, 2019 $1,294.93 USD
1691 March 4th, 2019 $1,288.74 USD
1692 March 5th, 2019 $1,287.14 USD
1693 March 6th, 2019 $1,287.86 USD
1694 March 7th, 2019 $1,286.76 USD
1695 March 8th, 2019 $1,298.20 USD
1696 March 9th, 2019 $1,299.32 USD
1697 March 10th, 2019 $1,299.08 USD
1698 March 11th, 2019 $1,294.88 USD
1699 March 12th, 2019 $1,300.13 USD
1700 March 13th, 2019 $1,308.83 USD
1701 March 14th, 2019 $1,298.68 USD
1702 March 15th, 2019 $1,303.57 USD
1703 March 16th, 2019 $1,303.03 USD
1704 March 17th, 2019 $1,302.63 USD
1705 March 18th, 2019 $1,305.19 USD
1706 March 19th, 2019 $1,307.65 USD
1707 March 20th, 2019 $1,309.85 USD
1708 March 21st, 2019 $1,312.41 USD
1709 March 22nd, 2019 $1,313.87 USD
1710 March 23rd, 2019 $1,314.23 USD
1711 March 24th, 2019 $1,314.44 USD
1712 March 25th, 2019 $1,321.07 USD
1713 March 26th, 2019 $1,316.83 USD
1714 March 27th, 2019 $1,313.10 USD
1715 March 28th, 2019 $1,297.76 USD
1716 March 29th, 2019 $1,293.79 USD
1717 March 30th, 2019 $1,293.17 USD
1718 March 31st, 2019 $1,293.28 USD
1719 April 1st, 2019 $1,291.29 USD
1720 April 2nd, 2019 $1,291.38 USD
1721 April 3rd, 2019 $1,292.21 USD
1722 April 4th, 2019 $1,291.33 USD
1723 April 5th, 2019 $1,291.69 USD
1724 April 6th, 2019 $1,292.60 USD
1725 April 7th, 2019 $1,293.27 USD
1726 April 8th, 2019 $1,299.60 USD
1727 April 9th, 2019 $1,303.84 USD
1728 April 10th, 2019 $1,307.64 USD
1729 April 11th, 2019 $1,296.55 USD
1730 April 12th, 2019 $1,293.06 USD
1731 April 13th, 2019 $1,291.85 USD
1732 April 14th, 2019 $1,291.50 USD
1733 April 15th, 2019 $1,288.93 USD
1734 April 16th, 2019 $1,280.38 USD
1735 April 17th, 2019 $1,275.66 USD
1736 April 18th, 2019 $1,275.61 USD
1737 April 19th, 2019 $1,276.70 USD
1738 April 20th, 2019 $1,276.70 USD
1739 April 21st, 2019 $1,277.04 USD
1740 April 22nd, 2019 $1,277.56 USD
1741 April 23rd, 2019 $1,272.35 USD
1742 April 24th, 2019 $1,274.73 USD
1743 April 25th, 2019 $1,278.52 USD
1744 April 26th, 2019 $1,285.32 USD
1745 April 27th, 2019 $1,286.84 USD
1746 April 28th, 2019 $1,286.87 USD
1747 April 29th, 2019 $1,282.45 USD
1748 April 30th, 2019 $1,283.83 USD
1749 May 1st, 2019 $1,279.97 USD
1750 May 2nd, 2019 $1,272.27 USD
1751 May 3rd, 2019 $1,277.42 USD
1752 May 4th, 2019 $1,279.89 USD
1753 May 5th, 2019 $1,281.19 USD
1754 May 6th, 2019 $1,282.44 USD
1755 May 7th, 2019 $1,284.69 USD
1756 May 8th, 2019 $1,285.51 USD
1757 May 9th, 2019 $1,284.86 USD
1758 May 10th, 2019 $1,287.25 USD
1759 May 11th, 2019 $1,286.98 USD
1760 May 12th, 2019 $1,286.99 USD
1761 May 13th, 2019 $1,296.70 USD
1762 May 14th, 2019 $1,298.19 USD
1763 May 15th, 2019 $1,297.71 USD
1764 May 16th, 2019 $1,290.22 USD
1765 May 17th, 2019 $1,282.33 USD
1766 May 18th, 2019 $1,278.77 USD
1767 May 19th, 2019 $1,278.68 USD
1768 May 20th, 2019 $1,277.91 USD
1769 May 21st, 2019 $1,275.59 USD
1770 May 22nd, 2019 $1,275.02 USD
1771 May 23rd, 2019 $1,282.28 USD
1772 May 24th, 2019 $1,284.77 USD
1773 May 25th, 2019 $1,285.91 USD
1774 May 26th, 2019 $1,286.25 USD
1775 May 27th, 2019 $1,286.07 USD
1776 May 28th, 2019 $1,281.72 USD
1777 May 29th, 2019 $1,282.41 USD
1778 May 30th, 2019 $1,283.62 USD
1779 May 31st, 2019 $1,302.54 USD
1780 June 1st, 2019 $1,306.27 USD
1781 June 2nd, 2019 $1,307.69 USD
1782 June 3rd, 2019 $1,321.25 USD
1783 June 4th, 2019 $1,326.54 USD
1784 June 5th, 2019 $1,332.93 USD
1785 June 6th, 2019 $1,335.96 USD
1786 June 7th, 2019 $1,339.69 USD
1787 June 8th, 2019 $1,341.80 USD
1788 June 9th, 2019 $1,339.05 USD
1789 June 10th, 2019 $1,329.04 USD
1790 June 11th, 2019 $1,326.86 USD
1791 June 12th, 2019 $1,335.84 USD
1792 June 13th, 2019 $1,341.59 USD
1793 June 14th, 2019 $1,346.57 USD
1794 June 15th, 2019 $1,342.28 USD
1795 June 16th, 2019 $1,342.16 USD
1796 June 17th, 2019 $1,339.70 USD
1797 June 18th, 2019 $1,346.44 USD
1798 June 19th, 2019 $1,354.21 USD
1799 June 20th, 2019 $1,388.21 USD
1800 June 21st, 2019 $1,396.81 USD
1801 June 22nd, 2019 $1,400.01 USD
1802 June 23rd, 2019 $1,401.84 USD
1803 June 24th, 2019 $1,412.99 USD
1804 June 25th, 2019 $1,423.95 USD
1805 June 26th, 2019 $1,409.62 USD
1806 June 27th, 2019 $1,410.32 USD
1807 June 28th, 2019 $1,412.05 USD
1808 June 29th, 2019 $1,410.85 USD
1809 June 30th, 2019 $1,405.10 USD
1810 July 1st, 2019 $1,389.23 USD
1811 July 2nd, 2019 $1,406.18 USD
1812 July 3rd, 2019 $1,421.70 USD
1813 July 4th, 2019 $1,417.16 USD
1814 July 5th, 2019 $1,405.45 USD
1815 July 6th, 2019 $1,399.87 USD
1816 July 7th, 2019 $1,399.41 USD
1817 July 8th, 2019 $1,399.51 USD
1818 July 9th, 2019 $1,395.31 USD
1819 July 10th, 2019 $1,405.72 USD
1820 July 11th, 2019 $1,413.43 USD
1821 July 12th, 2019 $1,413.43 USD
1822 July 13th, 2019 $1,416.49 USD
1823 July 14th, 2019 $1,416.19 USD
1824 July 15th, 2019 $1,414.95 USD
1825 July 16th, 2019 $1,409.52 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.


 

Post a Comment