Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
11500 $1,464.56 USD
21800 $1,462.32 USD
32000 $1,464.81 USD
42200 $1,464.37 USD
50000 $1,464.57 USD
60200 $1,463.21 USD
70400 $1,465.20 USD
80600 $1,466.58 USD
90800 $1,467.10 USD
101000 $1,470.39 USD
111200 $1,469.05 USD
121400 $1,469.56 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Nov-13/1500 $1,464.56 USD
2Nov-13/1600 $1,466.54 USD
3Nov-13/1700 $1,463.61 USD
4Nov-13/1800 $1,462.32 USD
5Nov-13/1900 $1,464.38 USD
6Nov-13/2000 $1,464.81 USD
7Nov-13/2100 $1,464.94 USD
8Nov-13/2200 $1,464.37 USD
9Nov-13/2300 $1,464.44 USD
10Nov-14/0000 $1,464.57 USD
11Nov-14/0100 $1,465.45 USD
12Nov-14/0200 $1,463.21 USD
13Nov-14/0300 $1,464.02 USD
14Nov-14/0400 $1,465.20 USD
15Nov-14/0500 $1,466.03 USD
16Nov-14/0600 $1,466.58 USD
17Nov-14/0700 $1,466.52 USD
18Nov-14/0800 $1,467.10 USD
19Nov-14/0900 $1,471.05 USD
20Nov-14/1000 $1,470.39 USD
21Nov-14/1100 $1,469.17 USD
22Nov-14/1200 $1,469.05 USD
23Nov-14/1300 $1,469.77 USD
24Nov-14/1400 $1,469.56 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Oct-31 $1,505.56 USD
2Nov-02 $1,514.91 USD
3Nov-04 $1,511.88 USD
4Nov-06 $1,488.88 USD
5Nov-08 $1,466.08 USD
6Nov-10 $1,459.28 USD
7Nov-12 $1,455.68 USD
8Nov-14 $1,467.18 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1October 31st, 2019 $1,505.56 USD
2November 1st, 2019 $1,512.12 USD
3November 2nd, 2019 $1,514.91 USD
4November 3rd, 2019 $1,514.93 USD
5November 4th, 2019 $1,511.88 USD
6November 5th, 2019 $1,498.26 USD
7November 6th, 2019 $1,488.88 USD
8November 7th, 2019 $1,481.94 USD
9November 8th, 2019 $1,466.08 USD
10November 9th, 2019 $1,459.28 USD
11November 10th, 2019 $1,459.28 USD
12November 11th, 2019 $1,461.43 USD
13November 12th, 2019 $1,455.68 USD
14November 13th, 2019 $1,463.07 USD
15November 14th, 2019 $1,467.18 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Sep-08 $1,499.02 USD
2Sep-29 $1,491.34 USD
3Oct-06 $1,499.61 USD
4Oct-20 $1,495.60 USD
5Nov-01 $1,513.51 USD
6Nov-10 $1,460.85 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1August 17th, 2019 $1,512.67 USD
2August 18th, 2019 $1,513.80 USD
3August 19th, 2019 $1,502.16 USD
4August 20th, 2019 $1,502.24 USD
5August 21st, 2019 $1,093.00 USD
6August 22nd, 2019 $500.50 USD
7August 23rd, 2019 $1,508.88 USD
8August 24th, 2019 $1,527.17 USD
9August 25th, 2019 $1,528.10 USD
10August 26th, 2019 $1,535.07 USD
11August 27th, 2019 $1,535.34 USD
12August 28th, 2019 $1,540.89 USD
13August 29th, 2019 $1,537.67 USD
14August 30th, 2019 $1,526.79 USD
15August 31st, 2019 $1,523.96 USD
16September 1st, 2019 $1,524.23 USD
17September 2nd, 2019 $1,527.47 USD
18September 3rd, 2019 $1,536.19 USD
19September 4th, 2019 $1,546.19 USD
20September 5th, 2019 $1,534.73 USD
21September 6th, 2019 $1,513.90 USD
22September 7th, 2019 $1,508.42 USD
23September 8th, 2019 $1,508.38 USD
24September 9th, 2019 $1,507.17 USD
25September 10th, 2019 $1,492.56 USD
26September 11th, 2019 $1,494.13 USD
27September 12th, 2019 $1,501.86 USD
28September 13th, 2019 $1,498.23 USD
29September 14th, 2019 $1,489.98 USD
30September 15th, 2019 $1,490.63 USD
31September 16th, 2019 $1,503.67 USD
32September 17th, 2019 $1,501.32 USD
33September 18th, 2019 $1,502.45 USD
34September 19th, 2019 $1,498.33 USD
35September 20th, 2019 $1,506.90 USD
36September 21st, 2019 $1,517.41 USD
37September 22nd, 2019 $1,517.29 USD
38September 23rd, 2019 $1,520.67 USD
39September 24th, 2019 $1,525.46 USD
40September 25th, 2019 $1,522.03 USD
41September 26th, 2019 $1,508.49 USD
42September 27th, 2019 $1,500.24 USD
43September 28th, 2019 $1,497.80 USD
44September 29th, 2019 $1,497.88 USD
45September 30th, 2019 $1,484.80 USD
46October 1st, 2019 $1,472.66 USD
47October 2nd, 2019 $1,489.72 USD
48October 3rd, 2019 $1,504.19 USD
49October 4th, 2019 $1,507.50 USD
50October 5th, 2019 $1,505.10 USD
51October 6th, 2019 $1,505.21 USD
52October 7th, 2019 $1,501.83 USD
53October 8th, 2019 $1,499.74 USD
54October 9th, 2019 $1,507.30 USD
55October 10th, 2019 $1,503.79 USD
56October 11th, 2019 $1,491.50 USD
57October 12th, 2019 $1,488.18 USD
58October 13th, 2019 $1,488.12 USD
59October 14th, 2019 $1,491.50 USD
60October 15th, 2019 $1,489.97 USD
61October 16th, 2019 $1,486.64 USD
62October 17th, 2019 $1,491.68 USD
63October 18th, 2019 $1,491.87 USD
64October 19th, 2019 $1,491.15 USD
65October 20th, 2019 $1,491.16 USD
66October 21st, 2019 $1,489.48 USD
67October 22nd, 2019 $1,486.94 USD
68October 23rd, 2019 $1,492.75 USD
69October 24th, 2019 $1,496.70 USD
70October 25th, 2019 $1,506.41 USD
71October 26th, 2019 $1,505.41 USD
72October 27th, 2019 $1,505.36 USD
73October 28th, 2019 $1,500.51 USD
74October 29th, 2019 $1,491.16 USD
75October 30th, 2019 $1,492.35 USD
76October 31st, 2019 $1,505.56 USD
77November 1st, 2019 $1,512.12 USD
78November 2nd, 2019 $1,514.91 USD
79November 3rd, 2019 $1,514.93 USD
80November 4th, 2019 $1,511.88 USD
81November 5th, 2019 $1,498.26 USD
82November 6th, 2019 $1,488.88 USD
83November 7th, 2019 $1,481.94 USD
84November 8th, 2019 $1,466.08 USD
85November 9th, 2019 $1,459.28 USD
86November 10th, 2019 $1,459.28 USD
87November 11th, 2019 $1,461.43 USD
88November 12th, 2019 $1,455.68 USD
89November 13th, 2019 $1,463.07 USD
90November 14th, 2019 $1,467.18 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12019-Jan $1,287.72 USD
22019-Mar $1,298.31 USD
32019-Apr $1,297.99 USD
42019-May $1,280.41 USD
52019-Jun $1,405.10 USD
62019-Aug $1,485.09 USD
72019-Sep $1,513.14 USD
82019-Nov $1,513.51 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 November 15th, 2018 $1,214.11 USD
2 November 16th, 2018 $1,220.83 USD
3 November 17th, 2018 $1,222.47 USD
4 November 18th, 2018 $1,222.59 USD
5 November 19th, 2018 $1,223.05 USD
6 November 20th, 2018 $1,223.72 USD
7 November 21st, 2018 $1,226.58 USD
8 November 22nd, 2018 $1,228.68 USD
9 November 23rd, 2018 $1,224.41 USD
10 November 24th, 2018 $1,224.12 USD
11 November 25th, 2018 $1,224.12 USD
12 November 26th, 2018 $1,224.03 USD
13 November 27th, 2018 $1,220.37 USD
14 November 28th, 2018 $1,218.80 USD
15 November 29th, 2018 $1,226.31 USD
16 November 30th, 2018 $1,222.64 USD
17 December 1st, 2018 $1,222.81 USD
18 December 2nd, 2018 $1,222.88 USD
19 December 3rd, 2018 $1,233.92 USD
20 December 4th, 2018 $1,239.33 USD
21 December 5th, 2018 $1,238.84 USD
22 December 6th, 2018 $1,239.51 USD
23 December 7th, 2018 $1,246.61 USD
24 December 8th, 2018 $1,249.04 USD
25 December 9th, 2018 $1,249.21 USD
26 December 10th, 2018 $1,245.96 USD
27 December 11th, 2018 $1,245.86 USD
28 December 12th, 2018 $1,245.84 USD
29 December 13th, 2018 $1,243.99 USD
30 December 14th, 2018 $1,239.74 USD
31 December 15th, 2018 $1,239.25 USD
32 December 16th, 2018 $1,239.02 USD
33 December 17th, 2018 $1,243.93 USD
34 December 18th, 2018 $1,249.90 USD
35 December 19th, 2018 $1,249.20 USD
36 December 20th, 2018 $1,258.50 USD
37 December 21st, 2018 $1,258.83 USD
38 December 22nd, 2018 $1,256.72 USD
39 December 23rd, 2018 $1,258.13 USD
40 December 24th, 2018 $1,267.69 USD
41 December 25th, 2018 $1,270.47 USD
42 December 26th, 2018 $1,272.95 USD
43 December 27th, 2018 $1,274.69 USD
44 December 28th, 2018 $1,280.61 USD
45 December 29th, 2018 $1,281.73 USD
46 December 30th, 2018 $1,281.09 USD
47 December 31st, 2018 $1,281.28 USD
48 January 1st, 2019 $1,281.08 USD
49 January 2nd, 2019 $1,286.64 USD
50 January 3rd, 2019 $1,289.99 USD
51 January 4th, 2019 $1,287.35 USD
52 January 5th, 2019 $1,285.93 USD
53 January 6th, 2019 $1,286.78 USD
54 January 7th, 2019 $1,290.60 USD
55 January 8th, 2019 $1,284.98 USD
56 January 9th, 2019 $1,288.67 USD
57 January 10th, 2019 $1,291.33 USD
58 January 11th, 2019 $1,290.79 USD
59 January 12th, 2019 $1,288.76 USD
60 January 13th, 2019 $1,289.45 USD
61 January 14th, 2019 $1,293.49 USD
62 January 15th, 2019 $1,291.37 USD
63 January 16th, 2019 $1,293.23 USD
64 January 17th, 2019 $1,293.22 USD
65 January 18th, 2019 $1,285.25 USD
66 January 19th, 2019 $1,282.36 USD
67 January 20th, 2019 $1,282.57 USD
68 January 21st, 2019 $1,280.86 USD
69 January 22nd, 2019 $1,284.19 USD
70 January 23rd, 2019 $1,284.27 USD
71 January 24th, 2019 $1,281.86 USD
72 January 25th, 2019 $1,295.04 USD
73 January 26th, 2019 $1,304.11 USD
74 January 27th, 2019 $1,303.73 USD
75 January 28th, 2019 $1,303.31 USD
76 January 29th, 2019 $1,310.80 USD
77 January 30th, 2019 $1,317.15 USD
78 January 31st, 2019 $1,322.25 USD
79 February 1st, 2019 $1,319.57 USD
80 February 2nd, 2019 $1,318.95 USD
81 February 3rd, 2019 $1,318.37 USD
82 February 4th, 2019 $1,313.84 USD
83 February 5th, 2019 $1,315.35 USD
84 February 6th, 2019 $1,311.34 USD
85 February 7th, 2019 $1,309.52 USD
86 February 8th, 2019 $1,314.15 USD
87 February 9th, 2019 $1,314.98 USD
88 February 10th, 2019 $1,314.75 USD
89 February 11th, 2019 $1,308.84 USD
90 February 12th, 2019 $1,312.27 USD
91 February 13th, 2019 $1,311.43 USD
92 February 14th, 2019 $1,312.23 USD
93 February 15th, 2019 $1,319.71 USD
94 February 16th, 2019 $1,322.34 USD
95 February 17th, 2019 $1,322.94 USD
96 February 18th, 2019 $1,326.47 USD
97 February 19th, 2019 $1,337.32 USD
98 February 20th, 2019 $1,343.61 USD
99 February 21st, 2019 $1,331.27 USD
100 February 22nd, 2019 $1,328.39 USD
101 February 23rd, 2019 $1,328.80 USD
102 February 24th, 2019 $1,328.77 USD
103 February 25th, 2019 $1,329.12 USD
104 February 26th, 2019 $1,328.36 USD
105 February 27th, 2019 $1,324.00 USD
106 February 28th, 2019 $1,318.32 USD
107 March 1st, 2019 $1,302.84 USD
108 March 2nd, 2019 $1,294.16 USD
109 March 3rd, 2019 $1,294.93 USD
110 March 4th, 2019 $1,288.74 USD
111 March 5th, 2019 $1,287.14 USD
112 March 6th, 2019 $1,287.86 USD
113 March 7th, 2019 $1,286.76 USD
114 March 8th, 2019 $1,298.20 USD
115 March 9th, 2019 $1,299.32 USD
116 March 10th, 2019 $1,299.08 USD
117 March 11th, 2019 $1,294.88 USD
118 March 12th, 2019 $1,300.13 USD
119 March 13th, 2019 $1,308.83 USD
120 March 14th, 2019 $1,298.68 USD
121 March 15th, 2019 $1,303.57 USD
122 March 16th, 2019 $1,303.03 USD
123 March 17th, 2019 $1,302.63 USD
124 March 18th, 2019 $1,305.19 USD
125 March 19th, 2019 $1,307.65 USD
126 March 20th, 2019 $1,309.85 USD
127 March 21st, 2019 $1,312.41 USD
128 March 22nd, 2019 $1,313.87 USD
129 March 23rd, 2019 $1,314.23 USD
130 March 24th, 2019 $1,314.44 USD
131 March 25th, 2019 $1,321.07 USD
132 March 26th, 2019 $1,316.83 USD
133 March 27th, 2019 $1,313.10 USD
134 March 28th, 2019 $1,297.76 USD
135 March 29th, 2019 $1,293.79 USD
136 March 30th, 2019 $1,293.17 USD
137 March 31st, 2019 $1,293.28 USD
138 April 1st, 2019 $1,291.29 USD
139 April 2nd, 2019 $1,291.38 USD
140 April 3rd, 2019 $1,292.21 USD
141 April 4th, 2019 $1,291.33 USD
142 April 5th, 2019 $1,291.69 USD
143 April 6th, 2019 $1,292.60 USD
144 April 7th, 2019 $1,293.27 USD
145 April 8th, 2019 $1,299.60 USD
146 April 9th, 2019 $1,303.84 USD
147 April 10th, 2019 $1,307.64 USD
148 April 11th, 2019 $1,296.55 USD
149 April 12th, 2019 $1,293.06 USD
150 April 13th, 2019 $1,291.85 USD
151 April 14th, 2019 $1,291.50 USD
152 April 15th, 2019 $1,288.93 USD
153 April 16th, 2019 $1,280.38 USD
154 April 17th, 2019 $1,275.66 USD
155 April 18th, 2019 $1,275.61 USD
156 April 19th, 2019 $1,276.70 USD
157 April 20th, 2019 $1,276.70 USD
158 April 21st, 2019 $1,277.04 USD
159 April 22nd, 2019 $1,277.56 USD
160 April 23rd, 2019 $1,272.35 USD
161 April 24th, 2019 $1,274.73 USD
162 April 25th, 2019 $1,278.52 USD
163 April 26th, 2019 $1,285.32 USD
164 April 27th, 2019 $1,286.84 USD
165 April 28th, 2019 $1,286.87 USD
166 April 29th, 2019 $1,282.45 USD
167 April 30th, 2019 $1,283.83 USD
168 May 1st, 2019 $1,279.97 USD
169 May 2nd, 2019 $1,272.27 USD
170 May 3rd, 2019 $1,277.42 USD
171 May 4th, 2019 $1,279.89 USD
172 May 5th, 2019 $1,281.19 USD
173 May 6th, 2019 $1,282.44 USD
174 May 7th, 2019 $1,284.69 USD
175 May 8th, 2019 $1,285.51 USD
176 May 9th, 2019 $1,284.86 USD
177 May 10th, 2019 $1,287.25 USD
178 May 11th, 2019 $1,286.98 USD
179 May 12th, 2019 $1,286.99 USD
180 May 13th, 2019 $1,296.70 USD
181 May 14th, 2019 $1,298.19 USD
182 May 15th, 2019 $1,297.71 USD
183 May 16th, 2019 $1,290.22 USD
184 May 17th, 2019 $1,282.33 USD
185 May 18th, 2019 $1,278.77 USD
186 May 19th, 2019 $1,278.68 USD
187 May 20th, 2019 $1,277.91 USD
188 May 21st, 2019 $1,275.59 USD
189 May 22nd, 2019 $1,275.02 USD
190 May 23rd, 2019 $1,282.28 USD
191 May 24th, 2019 $1,284.77 USD
192 May 25th, 2019 $1,285.91 USD
193 May 26th, 2019 $1,286.25 USD
194 May 27th, 2019 $1,286.07 USD
195 May 28th, 2019 $1,281.72 USD
196 May 29th, 2019 $1,282.41 USD
197 May 30th, 2019 $1,283.62 USD
198 May 31st, 2019 $1,302.54 USD
199 June 1st, 2019 $1,306.27 USD
200 June 2nd, 2019 $1,307.69 USD
201 June 3rd, 2019 $1,321.25 USD
202 June 4th, 2019 $1,326.54 USD
203 June 5th, 2019 $1,332.93 USD
204 June 6th, 2019 $1,335.96 USD
205 June 7th, 2019 $1,339.69 USD
206 June 8th, 2019 $1,341.80 USD
207 June 9th, 2019 $1,339.05 USD
208 June 10th, 2019 $1,329.04 USD
209 June 11th, 2019 $1,326.86 USD
210 June 12th, 2019 $1,335.84 USD
211 June 13th, 2019 $1,341.59 USD
212 June 14th, 2019 $1,346.57 USD
213 June 15th, 2019 $1,342.28 USD
214 June 16th, 2019 $1,342.16 USD
215 June 17th, 2019 $1,339.70 USD
216 June 18th, 2019 $1,346.44 USD
217 June 19th, 2019 $1,354.21 USD
218 June 20th, 2019 $1,388.21 USD
219 June 21st, 2019 $1,396.81 USD
220 June 22nd, 2019 $1,400.01 USD
221 June 23rd, 2019 $1,401.84 USD
222 June 24th, 2019 $1,412.99 USD
223 June 25th, 2019 $1,423.95 USD
224 June 26th, 2019 $1,409.62 USD
225 June 27th, 2019 $1,410.32 USD
226 June 28th, 2019 $1,412.05 USD
227 June 29th, 2019 $1,410.85 USD
228 June 30th, 2019 $1,405.10 USD
229 July 1st, 2019 $1,389.23 USD
230 July 2nd, 2019 $1,406.18 USD
231 July 3rd, 2019 $1,421.70 USD
232 July 4th, 2019 $1,417.16 USD
233 July 5th, 2019 $1,405.45 USD
234 July 6th, 2019 $1,399.87 USD
235 July 7th, 2019 $1,399.41 USD
236 July 8th, 2019 $1,399.51 USD
237 July 9th, 2019 $1,395.31 USD
238 July 10th, 2019 $1,405.72 USD
239 July 11th, 2019 $1,413.43 USD
240 July 12th, 2019 $1,413.43 USD
241 July 13th, 2019 $1,416.49 USD
242 July 14th, 2019 $1,416.19 USD
243 July 15th, 2019 $1,414.95 USD
244 July 16th, 2019 $1,409.08 USD
245 July 17th, 2019 $1,412.80 USD
246 July 18th, 2019 $1,427.38 USD
247 July 19th, 2019 $1,435.46 USD
248 July 20th, 2019 $1,418.50 USD
249 July 21st, 2019 $1,425.40 USD
250 July 22nd, 2019 $1,426.78 USD
251 July 23rd, 2019 $1,420.30 USD
252 July 24th, 2019 $1,423.42 USD
253 July 25th, 2019 $1,421.71 USD
254 July 26th, 2019 $1,418.32 USD
255 July 27th, 2019 $1,418.93 USD
256 July 28th, 2019 $1,418.87 USD
257 July 29th, 2019 $1,421.61 USD
258 July 30th, 2019 $1,427.61 USD
259 July 31st, 2019 $1,426.89 USD
260 August 1st, 2019 $1,417.82 USD
261 August 2nd, 2019 $1,438.76 USD
262 August 3rd, 2019 $1,440.73 USD
263 August 4th, 2019 $1,441.49 USD
264 August 5th, 2019 $1,457.35 USD
265 August 6th, 2019 $1,467.13 USD
266 August 7th, 2019 $1,493.32 USD
267 August 8th, 2019 $1,499.29 USD
268 August 9th, 2019 $1,502.38 USD
269 August 10th, 2019 $1,495.60 USD
270 August 11th, 2019 $1,497.64 USD
271 August 12th, 2019 $1,503.04 USD
272 August 13th, 2019 $1,512.35 USD
273 August 14th, 2019 $1,506.62 USD
274 August 15th, 2019 $1,519.19 USD
275 August 16th, 2019 $1,516.39 USD
276 August 17th, 2019 $1,512.67 USD
277 August 18th, 2019 $1,513.80 USD
278 August 19th, 2019 $1,502.16 USD
279 August 20th, 2019 $1,502.24 USD
280 August 21st, 2019 $1,093.00 USD
281 August 22nd, 2019 $500.50 USD
282 August 23rd, 2019 $1,508.88 USD
283 August 24th, 2019 $1,527.17 USD
284 August 25th, 2019 $1,528.10 USD
285 August 26th, 2019 $1,535.07 USD
286 August 27th, 2019 $1,535.34 USD
287 August 28th, 2019 $1,540.89 USD
288 August 29th, 2019 $1,537.67 USD
289 August 30th, 2019 $1,526.79 USD
290 August 31st, 2019 $1,523.96 USD
291 September 1st, 2019 $1,524.23 USD
292 September 2nd, 2019 $1,527.47 USD
293 September 3rd, 2019 $1,536.19 USD
294 September 4th, 2019 $1,546.19 USD
295 September 5th, 2019 $1,534.73 USD
296 September 6th, 2019 $1,513.90 USD
297 September 7th, 2019 $1,508.42 USD
298 September 8th, 2019 $1,508.38 USD
299 September 9th, 2019 $1,507.17 USD
300 September 10th, 2019 $1,492.56 USD
301 September 11th, 2019 $1,494.13 USD
302 September 12th, 2019 $1,501.86 USD
303 September 13th, 2019 $1,498.23 USD
304 September 14th, 2019 $1,489.98 USD
305 September 15th, 2019 $1,490.63 USD
306 September 16th, 2019 $1,503.67 USD
307 September 17th, 2019 $1,501.32 USD
308 September 18th, 2019 $1,502.45 USD
309 September 19th, 2019 $1,498.33 USD
310 September 20th, 2019 $1,506.90 USD
311 September 21st, 2019 $1,517.41 USD
312 September 22nd, 2019 $1,517.29 USD
313 September 23rd, 2019 $1,520.67 USD
314 September 24th, 2019 $1,525.46 USD
315 September 25th, 2019 $1,522.03 USD
316 September 26th, 2019 $1,508.49 USD
317 September 27th, 2019 $1,500.24 USD
318 September 28th, 2019 $1,497.80 USD
319 September 29th, 2019 $1,497.88 USD
320 September 30th, 2019 $1,484.80 USD
321 October 1st, 2019 $1,472.66 USD
322 October 2nd, 2019 $1,489.72 USD
323 October 3rd, 2019 $1,504.19 USD
324 October 4th, 2019 $1,507.50 USD
325 October 5th, 2019 $1,505.10 USD
326 October 6th, 2019 $1,505.21 USD
327 October 7th, 2019 $1,501.83 USD
328 October 8th, 2019 $1,499.74 USD
329 October 9th, 2019 $1,507.30 USD
330 October 10th, 2019 $1,503.79 USD
331 October 11th, 2019 $1,491.50 USD
332 October 12th, 2019 $1,488.18 USD
333 October 13th, 2019 $1,488.12 USD
334 October 14th, 2019 $1,491.50 USD
335 October 15th, 2019 $1,489.97 USD
336 October 16th, 2019 $1,486.64 USD
337 October 17th, 2019 $1,491.68 USD
338 October 18th, 2019 $1,491.87 USD
339 October 19th, 2019 $1,491.15 USD
340 October 20th, 2019 $1,491.16 USD
341 October 21st, 2019 $1,489.48 USD
342 October 22nd, 2019 $1,486.94 USD
343 October 23rd, 2019 $1,492.75 USD
344 October 24th, 2019 $1,496.70 USD
345 October 25th, 2019 $1,506.41 USD
346 October 26th, 2019 $1,505.41 USD
347 October 27th, 2019 $1,505.36 USD
348 October 28th, 2019 $1,500.51 USD
349 October 29th, 2019 $1,491.16 USD
350 October 30th, 2019 $1,492.35 USD
351 October 31st, 2019 $1,505.56 USD
352 November 1st, 2019 $1,512.12 USD
353 November 2nd, 2019 $1,514.91 USD
354 November 3rd, 2019 $1,514.93 USD
355 November 4th, 2019 $1,511.88 USD
356 November 5th, 2019 $1,498.26 USD
357 November 6th, 2019 $1,488.88 USD
358 November 7th, 2019 $1,481.94 USD
359 November 8th, 2019 $1,466.08 USD
360 November 9th, 2019 $1,459.28 USD
361 November 10th, 2019 $1,459.28 USD
362 November 11th, 2019 $1,461.43 USD
363 November 12th, 2019 $1,455.68 USD
364 November 13th, 2019 $1,463.07 USD
365 November 14th, 2019 $1,467.18 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12015-Jul $1,168.04 USD
22015-Aug $1,113.40 USD
32015-Sep $1,130.12 USD
42015-Nov $1,113.70 USD
52015-Dec $1,066.57 USD
62016-Jan $1,114.16 USD
72016-Mar $1,250.23 USD
82016-Apr $1,242.77 USD
92016-May $1,210.02 USD
102016-Jul $1,357.67 USD
112016-Aug $1,343.72 USD
122016-Sep $1,329.04 USD
132017-Jan $1,199.76 USD
142017-Mar $1,215.75 USD
152017-Apr $1,285.87 USD
162017-May $1,266.90 USD
172017-Jul $1,225.46 USD
182017-Aug $1,284.08 USD
192017-Sep $1,291.46 USD
202017-Nov $1,278.87 USD
212017-Dec $1,266.18 USD
222018-Jan $1,344.84 USD
232018-Mar $1,325.75 USD
242018-Apr $1,326.58 USD
252018-Jun $1,296.02 USD
262018-Jul $1,232.38 USD
272018-Aug $1,205.99 USD
282018-Oct $1,200.36 USD
292018-Nov $1,212.94 USD
302018-Dec $1,272.17 USD
312019-Feb $1,319.26 USD
322019-Mar $1,301.26 USD
332019-Apr $1,278.79 USD
342019-Jun $1,306.27 USD
352019-Jul $1,405.60 USD
362019-Aug $1,310.82 USD
372019-Oct $1,495.74 USD
382019-Nov $1,460.85 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 August 15th, 2014 $1,304.15 USD
2 August 16th, 2014 $1,304.15 USD
3 August 17th, 2014 $1,299.74 USD
4 August 18th, 2014 $1,295.90 USD
5 August 19th, 2014 $1,292.52 USD
6 August 20th, 2014 $1,280.33 USD
7 August 21st, 2014 $1,279.35 USD
8 August 22nd, 2014 $1,280.48 USD
9 August 23rd, 2014 $1,280.48 USD
10 August 24th, 2014 $1,277.59 USD
11 August 25th, 2014 $1,279.76 USD
12 August 26th, 2014 $1,282.04 USD
13 August 27th, 2014 $1,287.84 USD
14 August 28th, 2014 $1,287.64 USD
15 August 29th, 2014 $1,287.14 USD
16 August 30th, 2014 $1,287.14 USD
17 August 31st, 2014 $1,286.84 USD
18 September 1st, 2014 $1,270.75 USD
19 September 2nd, 2014 $1,268.16 USD
20 September 3rd, 2014 $1,263.61 USD
21 September 4th, 2014 $1,266.59 USD
22 September 5th, 2014 $1,268.47 USD
23 September 6th, 2014 $1,268.47 USD
24 September 7th, 2014 $1,258.58 USD
25 September 8th, 2014 $1,255.21 USD
26 September 9th, 2014 $1,251.04 USD
27 September 10th, 2014 $1,242.92 USD
28 September 11th, 2014 $1,232.87 USD
29 September 12th, 2014 $1,229.89 USD
30 September 13th, 2014 $1,229.89 USD
31 September 14th, 2014 $1,231.94 USD
32 September 15th, 2014 $1,234.82 USD
33 September 16th, 2014 $1,226.10 USD
34 September 17th, 2014 $1,224.54 USD
35 September 18th, 2014 $1,219.43 USD
36 September 19th, 2014 $1,217.28 USD
37 September 20th, 2014 $1,217.28 USD
38 September 21st, 2014 $1,215.25 USD
39 September 22nd, 2014 $1,221.02 USD
40 September 23rd, 2014 $1,218.47 USD
41 September 24th, 2014 $1,220.13 USD
42 September 25th, 2014 $1,218.57 USD
43 September 26th, 2014 $1,217.95 USD
44 September 27th, 2014 $1,217.95 USD
45 September 28th, 2014 $1,216.66 USD
46 September 29th, 2014 $1,209.82 USD
47 September 30th, 2014 $1,212.33 USD
48 October 1st, 2014 $1,214.00 USD
49 October 2nd, 2014 $1,197.38 USD
50 October 3rd, 2014 $1,191.48 USD
51 October 4th, 2014 $1,191.48 USD
52 October 5th, 2014 $1,202.87 USD
53 October 6th, 2014 $1,208.35 USD
54 October 7th, 2014 $1,217.85 USD
55 October 8th, 2014 $1,223.55 USD
56 October 9th, 2014 $1,223.22 USD
57 October 10th, 2014 $1,223.07 USD
58 October 11th, 2014 $1,223.07 USD
59 October 12th, 2014 $1,232.55 USD
60 October 13th, 2014 $1,233.79 USD
61 October 14th, 2014 $1,239.46 USD
62 October 15th, 2014 $1,239.29 USD
63 October 16th, 2014 $1,237.96 USD
64 October 17th, 2014 $1,237.78 USD
65 October 18th, 2014 $1,237.78 USD
66 October 19th, 2014 $1,244.51 USD
67 October 20th, 2014 $1,248.02 USD
68 October 21st, 2014 $1,243.10 USD
69 October 22nd, 2014 $1,233.93 USD
70 October 23rd, 2014 $1,231.17 USD
71 October 24th, 2014 $1,230.95 USD
72 October 25th, 2014 $1,230.95 USD
73 October 26th, 2014 $1,227.25 USD
74 October 27th, 2014 $1,227.23 USD
75 October 28th, 2014 $1,216.54 USD
76 October 29th, 2014 $1,202.55 USD
77 October 30th, 2014 $1,178.44 USD
78 October 31st, 2014 $1,171.85 USD
79 November 1st, 2014 $1,171.85 USD
80 November 2nd, 2014 $1,165.47 USD
81 November 3rd, 2014 $1,168.10 USD
82 November 4th, 2014 $1,140.26 USD
83 November 5th, 2014 $1,141.69 USD
84 November 6th, 2014 $1,141.69 USD
85 November 7th, 2014 $1,174.92 USD
86 November 8th, 2014 $1,174.92 USD
87 November 9th, 2014 $1,174.92 USD
88 November 10th, 2014 $1,151.33 USD
89 November 11th, 2014 $1,163.90 USD
90 November 12th, 2014 $1,161.51 USD
91 November 13th, 2014 $1,161.99 USD
92 November 14th, 2014 $1,189.45 USD
93 November 15th, 2014 $1,189.45 USD
94 November 16th, 2014 $1,189.45 USD
95 November 17th, 2014 $1,185.69 USD
96 November 18th, 2014 $1,197.01 USD
97 November 19th, 2014 $1,185.42 USD
98 November 20th, 2014 $1,192.99 USD
99 November 21st, 2014 $1,200.07 USD
100 November 22nd, 2014 $1,200.07 USD
101 November 23rd, 2014 $1,200.07 USD
102 November 24th, 2014 $1,197.61 USD
103 November 25th, 2014 $1,200.02 USD
104 November 26th, 2014 $1,197.80 USD
105 November 27th, 2014 $1,192.72 USD
106 November 28th, 2014 $1,169.03 USD
107 November 29th, 2014 $1,169.03 USD
108 November 30th, 2014 $1,169.03 USD
109 December 1st, 2014 $1,213.01 USD
110 December 2nd, 2014 $1,198.19 USD
111 December 3rd, 2014 $1,208.99 USD
112 December 4th, 2014 $1,205.98 USD
113 December 5th, 2014 $1,191.19 USD
114 December 6th, 2014 $1,191.19 USD
115 December 7th, 2014 $1,199.97 USD
116 December 8th, 2014 $1,221.93 USD
117 December 9th, 2014 $1,226.67 USD
118 December 10th, 2014 $1,227.55 USD
119 December 11th, 2014 $1,222.51 USD
120 December 12th, 2014 $1,221.74 USD
121 December 13th, 2014 $1,221.74 USD
122 December 14th, 2014 $1,200.42 USD
123 December 15th, 2014 $1,197.95 USD
124 December 16th, 2014 $1,190.07 USD
125 December 17th, 2014 $1,197.13 USD
126 December 18th, 2014 $1,194.72 USD
127 December 19th, 2014 $1,195.02 USD
128 December 20th, 2014 $1,195.02 USD
129 December 21st, 2014 $1,181.08 USD
130 December 22nd, 2014 $1,177.23 USD
131 December 23rd, 2014 $1,175.60 USD
132 December 24th, 2014 $1,175.60 USD
133 December 25th, 2014 $1,190.98 USD
134 December 26th, 2014 $1,190.98 USD
135 December 27th, 2014 $1,190.98 USD
136 December 28th, 2014 $1,181.88 USD
137 December 29th, 2014 $1,195.70 USD
138 December 30th, 2014 $1,187.35 USD
139 December 31st, 2014 $1,183.28 USD
140 January 1st, 2015 $1,186.58 USD
141 January 2nd, 2015 $1,187.10 USD
142 January 3rd, 2015 $1,187.10 USD
143 January 4th, 2015 $1,199.95 USD
144 January 5th, 2015 $1,214.90 USD
145 January 6th, 2015 $1,213.24 USD
146 January 7th, 2015 $1,209.25 USD
147 January 8th, 2015 $1,217.67 USD
148 January 9th, 2015 $1,219.57 USD
149 January 10th, 2015 $1,219.57 USD
150 January 11th, 2015 $1,228.89 USD
151 January 12th, 2015 $1,231.21 USD
152 January 13th, 2015 $1,231.61 USD
153 January 14th, 2015 $1,230.08 USD
154 January 15th, 2015 $1,262.99 USD
155 January 16th, 2015 $1,275.66 USD
156 January 17th, 2015 $1,275.66 USD
157 January 18th, 2015 $1,276.64 USD
158 January 19th, 2015 $1,289.63 USD
159 January 20th, 2015 $1,280.96 USD
160 January 21st, 2015 $1,299.92 USD
161 January 22nd, 2015 $1,295.54 USD
162 January 23rd, 2015 $1,293.51 USD
163 January 24th, 2015 $1,293.51 USD
164 January 25th, 2015 $1,283.92 USD
165 January 26th, 2015 $1,289.11 USD
166 January 27th, 2015 $1,285.28 USD
167 January 28th, 2015 $1,265.05 USD
168 January 29th, 2015 $1,276.50 USD
169 January 30th, 2015 $1,282.48 USD
170 January 31st, 2015 $1,282.65 USD
171 February 1st, 2015 $1,275.05 USD
172 February 2nd, 2015 $1,264.40 USD
173 February 3rd, 2015 $1,266.69 USD
174 February 4th, 2015 $1,264.33 USD
175 February 5th, 2015 $1,242.12 USD
176 February 6th, 2015 $1,235.10 USD
177 February 7th, 2015 $1,235.10 USD
178 February 8th, 2015 $1,237.61 USD
179 February 9th, 2015 $1,235.43 USD
180 February 10th, 2015 $1,221.46 USD
181 February 11th, 2015 $1,221.39 USD
182 February 12th, 2015 $1,226.51 USD
183 February 13th, 2015 $1,228.11 USD
184 February 14th, 2015 $1,228.11 USD
185 February 15th, 2015 $1,229.80 USD
186 February 16th, 2015 $1,213.69 USD
187 February 17th, 2015 $1,211.74 USD
188 February 18th, 2015 $1,205.16 USD
189 February 19th, 2015 $1,202.73 USD
190 February 20th, 2015 $1,202.06 USD
191 February 21st, 2015 $1,201.11 USD
192 February 22nd, 2015 $1,201.34 USD
193 February 23rd, 2015 $1,201.20 USD
194 February 24th, 2015 $1,202.22 USD
195 February 25th, 2015 $1,207.18 USD
196 February 26th, 2015 $1,211.20 USD
197 February 27th, 2015 $1,211.95 USD
198 February 28th, 2015 $1,211.95 USD
199 March 1st, 2015 $1,208.06 USD
200 March 2nd, 2015 $1,204.94 USD
201 March 3rd, 2015 $1,201.54 USD
202 March 4th, 2015 $1,198.66 USD
203 March 5th, 2015 $1,173.20 USD
204 March 6th, 2015 $1,165.22 USD
205 March 7th, 2015 $1,165.22 USD
206 March 8th, 2015 $1,166.31 USD
207 March 9th, 2015 $1,162.68 USD
208 March 10th, 2015 $1,156.55 USD
209 March 11th, 2015 $1,152.97 USD
210 March 12th, 2015 $1,155.98 USD
211 March 13th, 2015 $1,156.11 USD
212 March 14th, 2015 $1,156.11 USD
213 March 15th, 2015 $1,153.83 USD
214 March 16th, 2015 $1,150.42 USD
215 March 17th, 2015 $1,162.31 USD
216 March 18th, 2015 $1,166.34 USD
217 March 19th, 2015 $1,179.16 USD
218 March 20th, 2015 $1,183.06 USD
219 March 21st, 2015 $1,183.06 USD
220 March 22nd, 2015 $1,188.71 USD
221 March 23rd, 2015 $1,191.78 USD
222 March 24th, 2015 $1,194.40 USD
223 March 25th, 2015 $1,195.80 USD
224 March 26th, 2015 $1,200.28 USD
225 March 27th, 2015 $1,199.03 USD
226 March 28th, 2015 $1,199.03 USD
227 March 29th, 2015 $1,189.46 USD
228 March 30th, 2015 $1,185.71 USD
229 March 31st, 2015 $1,198.97 USD
230 April 1st, 2015 $1,204.19 USD
231 April 2nd, 2015 $1,208.55 USD
232 April 3rd, 2015 $1,208.55 USD
233 April 4th, 2015 $1,208.55 USD
234 April 5th, 2015 $1,211.34 USD
235 April 6th, 2015 $1,211.14 USD
236 April 7th, 2015 $1,204.79 USD
237 April 8th, 2015 $1,196.85 USD
238 April 9th, 2015 $1,204.82 USD
239 April 10th, 2015 $1,207.57 USD
240 April 11th, 2015 $1,207.57 USD
241 April 12th, 2015 $1,200.47 USD
242 April 13th, 2015 $1,194.36 USD
243 April 14th, 2015 $1,199.89 USD
244 April 15th, 2015 $1,199.35 USD
245 April 16th, 2015 $1,201.64 USD
246 April 17th, 2015 $1,202.92 USD
247 April 18th, 2015 $1,202.92 USD
248 April 19th, 2015 $1,198.09 USD
249 April 20th, 2015 $1,200.46 USD
250 April 21st, 2015 $1,191.48 USD
251 April 22nd, 2015 $1,192.30 USD
252 April 23rd, 2015 $1,182.82 USD
253 April 24th, 2015 $1,177.99 USD
254 April 25th, 2015 $1,177.99 USD
255 April 26th, 2015 $1,195.36 USD
256 April 27th, 2015 $1,209.94 USD
257 April 28th, 2015 $1,207.17 USD
258 April 29th, 2015 $1,190.88 USD
259 April 30th, 2015 $1,178.99 USD
260 May 1st, 2015 $1,177.01 USD
261 May 2nd, 2015 $1,177.01 USD
262 May 3rd, 2015 $1,185.05 USD
263 May 4th, 2015 $1,191.83 USD
264 May 5th, 2015 $1,192.30 USD
265 May 6th, 2015 $1,186.27 USD
266 May 7th, 2015 $1,186.83 USD
267 May 8th, 2015 $1,188.50 USD
268 May 9th, 2015 $1,188.50 USD
269 May 10th, 2015 $1,185.41 USD
270 May 11th, 2015 $1,191.32 USD
271 May 12th, 2015 $1,209.60 USD
272 May 13th, 2015 $1,220.75 USD
273 May 14th, 2015 $1,225.15 USD
274 May 15th, 2015 $1,225.17 USD
275 May 16th, 2015 $1,225.17 USD
276 May 17th, 2015 $1,225.74 USD
277 May 18th, 2015 $1,213.26 USD
278 May 19th, 2015 $1,209.12 USD
279 May 20th, 2015 $1,207.37 USD
280 May 21st, 2015 $1,205.28 USD
281 May 22nd, 2015 $1,205.25 USD
282 May 23rd, 2015 $1,205.25 USD
283 May 24th, 2015 $1,206.60 USD
284 May 25th, 2015 $1,191.99 USD
285 May 26th, 2015 $1,187.96 USD
286 May 27th, 2015 $1,187.86 USD
287 May 28th, 2015 $1,189.69 USD
288 May 29th, 2015 $1,190.02 USD
289 May 30th, 2015 $1,190.12 USD
290 May 31st, 2015 $1,189.65 USD
291 June 1st, 2015 $1,192.26 USD
292 June 2nd, 2015 $1,187.96 USD
293 June 3rd, 2015 $1,178.98 USD
294 June 4th, 2015 $1,172.20 USD
295 June 5th, 2015 $1,170.42 USD
296 June 6th, 2015 $1,170.42 USD
297 June 7th, 2015 $1,172.59 USD
298 June 8th, 2015 $1,175.97 USD
299 June 9th, 2015 $1,183.86 USD
300 June 10th, 2015 $1,183.47 USD
301 June 11th, 2015 $1,181.11 USD
302 June 12th, 2015 $1,180.81 USD
303 June 13th, 2015 $1,180.81 USD
304 June 14th, 2015 $1,184.73 USD
305 June 15th, 2015 $1,180.89 USD
306 June 16th, 2015 $1,183.44 USD
307 June 17th, 2015 $1,196.00 USD
308 June 18th, 2015 $1,201.36 USD
309 June 19th, 2015 $1,201.74 USD
310 June 20th, 2015 $1,201.74 USD
311 June 21st, 2015 $1,190.42 USD
312 June 22nd, 2015 $1,177.88 USD
313 June 23rd, 2015 $1,176.01 USD
314 June 24th, 2015 $1,173.40 USD
315 June 25th, 2015 $1,174.25 USD
316 June 26th, 2015 $1,173.71 USD
317 June 27th, 2015 $1,173.71 USD
318 June 28th, 2015 $1,175.69 USD
319 June 29th, 2015 $1,173.27 USD
320 June 30th, 2015 $1,169.64 USD
321 July 1st, 2015 $1,166.99 USD
322 July 2nd, 2015 $1,167.93 USD
323 July 3rd, 2015 $1,168.61 USD
324 July 4th, 2015 $1,168.61 USD
325 July 5th, 2015 $1,169.67 USD
326 July 6th, 2015 $1,157.94 USD
327 July 7th, 2015 $1,158.21 USD
328 July 8th, 2015 $1,159.54 USD
329 July 9th, 2015 $1,163.15 USD
330 July 10th, 2015 $1,161.91 USD
331 July 11th, 2015 $1,161.93 USD
332 July 12th, 2015 $1,158.22 USD
333 July 13th, 2015 $1,155.57 USD
334 July 14th, 2015 $1,150.36 USD
335 July 15th, 2015 $1,147.67 USD
336 July 16th, 2015 $1,136.73 USD
337 July 17th, 2015 $1,133.91 USD
338 July 18th, 2015 $1,133.91 USD
339 July 19th, 2015 $1,106.46 USD
340 July 20th, 2015 $1,100.76 USD
341 July 21st, 2015 $1,096.33 USD
342 July 22nd, 2015 $1,093.51 USD
343 July 23rd, 2015 $1,098.58 USD
344 July 24th, 2015 $1,094.43 USD
345 July 25th, 2015 $1,094.43 USD
346 July 26th, 2015 $1,090.87 USD
347 July 27th, 2015 $1,096.31 USD
348 July 28th, 2015 $1,097.24 USD
349 July 29th, 2015 $1,089.04 USD
350 July 30th, 2015 $1,093.50 USD
351 July 31st, 2015 $1,096.02 USD
352 August 1st, 2015 $1,096.02 USD
353 August 2nd, 2015 $1,089.68 USD
354 August 3rd, 2015 $1,089.35 USD
355 August 4th, 2015 $1,094.78 USD
356 August 5th, 2015 $1,087.55 USD
357 August 6th, 2015 $1,091.86 USD
358 August 7th, 2015 $1,092.91 USD
359 August 8th, 2015 $1,093.06 USD
360 August 9th, 2015 $1,102.34 USD
361 August 10th, 2015 $1,106.35 USD
362 August 11th, 2015 $1,121.29 USD
363 August 12th, 2015 $1,116.44 USD
364 August 13th, 2015 $1,115.88 USD
365 August 14th, 2015 $1,116.23 USD
366 August 15th, 2015 $1,115.23 USD
367 August 16th, 2015 $1,116.81 USD
368 August 17th, 2015 $1,118.70 USD
369 August 18th, 2015 $1,128.39 USD
370 August 19th, 2015 $1,147.08 USD
371 August 20th, 2015 $1,156.60 USD
372 August 21st, 2015 $1,158.94 USD
373 August 22nd, 2015 $1,160.02 USD
374 August 23rd, 2015 $1,156.89 USD
375 August 24th, 2015 $1,146.89 USD
376 August 25th, 2015 $1,128.18 USD
377 August 26th, 2015 $1,124.90 USD
378 August 27th, 2015 $1,130.70 USD
379 August 28th, 2015 $1,135.02 USD
380 August 29th, 2015 $1,134.45 USD
381 August 30th, 2015 $1,134.65 USD
382 August 31st, 2015 $1,137.31 USD
383 September 1st, 2015 $1,136.17 USD
384 September 2nd, 2015 $1,129.54 USD
385 September 3rd, 2015 $1,123.88 USD
386 September 4th, 2015 $1,121.61 USD
387 September 5th, 2015 $1,122.66 USD
388 September 6th, 2015 $1,120.67 USD
389 September 7th, 2015 $1,121.39 USD
390 September 8th, 2015 $1,110.73 USD
391 September 9th, 2015 $1,111.24 USD
392 September 10th, 2015 $1,108.66 USD
393 September 11th, 2015 $1,106.29 USD
394 September 12th, 2015 $1,108.41 USD
395 September 13th, 2015 $1,108.60 USD
396 September 14th, 2015 $1,105.32 USD
397 September 15th, 2015 $1,115.92 USD
398 September 16th, 2015 $1,127.96 USD
399 September 17th, 2015 $1,134.26 USD
400 September 18th, 2015 $1,140.60 USD
401 September 19th, 2015 $1,140.00 USD
402 September 20th, 2015 $1,136.19 USD
403 September 21st, 2015 $1,128.35 USD
404 September 22nd, 2015 $1,125.90 USD
405 September 23rd, 2015 $1,128.83 USD
406 September 24th, 2015 $1,147.23 USD
407 September 25th, 2015 $1,146.95 USD
408 September 26th, 2015 $1,147.29 USD
409 September 27th, 2015 $1,147.11 USD
410 September 28th, 2015 $1,135.71 USD
411 September 29th, 2015 $1,128.85 USD
412 September 30th, 2015 $1,119.31 USD
413 October 1st, 2015 $1,115.29 USD
414 October 2nd, 2015 $1,129.60 USD
415 October 3rd, 2015 $1,139.38 USD
416 October 4th, 2015 $1,139.18 USD
417 October 5th, 2015 $1,137.05 USD
418 October 6th, 2015 $1,145.41 USD
419 October 7th, 2015 $1,148.02 USD
420 October 8th, 2015 $1,144.30 USD
421 October 9th, 2015 $1,156.13 USD
422 October 10th, 2015 $1,157.41 USD
423 October 11th, 2015 $1,157.84 USD
424 October 12th, 2015 $1,163.98 USD
425 October 13th, 2015 $1,165.48 USD
426 October 14th, 2015 $1,174.91 USD
427 October 15th, 2015 $1,176.38 USD
428 October 16th, 2015 $1,176.38 USD
429 October 17th, 2015 $1,176.38 USD
430 October 18th, 2015 $1,171.07 USD
431 October 19th, 2015 $1,176.09 USD
432 October 20th, 2015 $1,168.32 USD
433 October 21st, 2015 $1,165.97 USD
434 October 22nd, 2015 $1,165.02 USD
435 October 23rd, 2015 $1,165.02 USD
436 October 24th, 2015 $1,165.02 USD
437 October 25th, 2015 $1,163.51 USD
438 October 26th, 2015 $1,166.90 USD
439 October 27th, 2015 $1,157.61 USD
440 October 28th, 2015 $1,147.80 USD
441 October 29th, 2015 $1,142.22 USD
442 October 30th, 2015 $1,142.22 USD
443 October 31st, 2015 $1,142.22 USD
444 November 1st, 2015 $1,134.72 USD
445 November 2nd, 2015 $1,134.72 USD
446 November 3rd, 2015 $1,107.95 USD
447 November 4th, 2015 $1,104.63 USD
448 November 5th, 2015 $1,104.63 USD
449 November 6th, 2015 $1,104.63 USD
450 November 7th, 2015 $1,104.63 USD
451 November 8th, 2015 $1,092.28 USD
452 November 9th, 2015 $1,089.80 USD
453 November 10th, 2015 $1,090.64 USD
454 November 11th, 2015 $1,088.69 USD
455 November 12th, 2015 $1,085.27 USD
456 November 13th, 2015 $1,084.26 USD
457 November 14th, 2015 $1,084.90 USD
458 November 15th, 2015 $1,086.77 USD
459 November 16th, 2015 $1,087.88 USD
460 November 17th, 2015 $1,074.12 USD
461 November 18th, 2015 $1,071.83 USD
462 November 19th, 2015 $1,080.10 USD
463 November 20th, 2015 $1,080.82 USD
464 November 21st, 2015 $1,078.20 USD
465 November 22nd, 2015 $1,076.92 USD
466 November 23rd, 2015 $1,070.75 USD
467 November 24th, 2015 $1,076.51 USD
468 November 25th, 2015 $1,073.99 USD
469 November 26th, 2015 $1,072.17 USD
470 November 27th, 2015 $1,060.96 USD
471 November 28th, 2015 $1,057.60 USD
472 November 29th, 2015 $1,057.37 USD
473 November 30th, 2015 $1,063.31 USD
474 December 1st, 2015 $1,069.65 USD
475 December 2nd, 2015 $1,058.97 USD
476 December 3rd, 2015 $1,058.69 USD
477 December 4th, 2015 $1,077.38 USD
478 December 5th, 2015 $1,087.30 USD
479 December 6th, 2015 $1,086.91 USD
480 December 7th, 2015 $1,077.75 USD
481 December 8th, 2015 $1,075.00 USD
482 December 9th, 2015 $1,076.60 USD
483 December 10th, 2015 $1,072.70 USD
484 December 11th, 2015 $1,073.48 USD
485 December 12th, 2015 $1,075.20 USD
486 December 13th, 2015 $1,075.40 USD
487 December 14th, 2015 $1,067.75 USD
488 December 15th, 2015 $1,063.75 USD
489 December 16th, 2015 $1,070.43 USD
490 December 17th, 2015 $1,058.47 USD
491 December 18th, 2015 $1,063.06 USD
492 December 19th, 2015 $1,067.10 USD
493 December 20th, 2015 $1,067.40 USD
494 December 21st, 2015 $1,076.66 USD
495 December 22nd, 2015 $1,076.41 USD
496 December 23rd, 2015 $1,072.56 USD
497 December 24th, 2015 $1,076.05 USD
498 December 25th, 2015 $1,077.30 USD
499 December 26th, 2015 $1,077.30 USD
500 December 27th, 2015 $1,076.74 USD
501 December 28th, 2015 $1,071.67 USD
502 December 29th, 2015 $1,071.10 USD
503 December 30th, 2015 $1,064.54 USD
504 December 31st, 2015 $1,062.14 USD
505 January 1st, 2016 $1,062.00 USD
506 January 2nd, 2016 $1,062.00 USD
507 January 3rd, 2016 $1,062.65 USD
508 January 4th, 2016 $1,075.33 USD
509 January 5th, 2016 $1,078.93 USD
510 January 6th, 2016 $1,091.03 USD
511 January 7th, 2016 $1,104.63 USD
512 January 8th, 2016 $1,103.26 USD
513 January 9th, 2016 $1,105.60 USD
514 January 10th, 2016 $1,105.86 USD
515 January 11th, 2016 $1,100.40 USD
516 January 12th, 2016 $1,090.00 USD
517 January 13th, 2016 $1,090.00 USD
518 January 14th, 2016 $1,083.74 USD
519 January 15th, 2016 $1,088.32 USD
520 January 16th, 2016 $1,089.80 USD
521 January 17th, 2016 $1,090.52 USD
522 January 18th, 2016 $1,090.34 USD
523 January 19th, 2016 $1,089.58 USD
524 January 20th, 2016 $1,100.43 USD
525 January 21st, 2016 $1,100.59 USD
526 January 22nd, 2016 $1,098.70 USD
527 January 23rd, 2016 $1,099.00 USD
528 January 24th, 2016 $1,099.54 USD
529 January 25th, 2016 $1,107.73 USD
530 January 26th, 2016 $1,118.37 USD
531 January 27th, 2016 $1,121.00 USD
532 January 28th, 2016 $1,117.29 USD
533 January 29th, 2016 $1,116.52 USD
534 January 30th, 2016 $1,118.80 USD
535 January 31st, 2016 $1,119.25 USD
536 February 1st, 2016 $1,126.14 USD
537 February 2nd, 2016 $1,127.65 USD
538 February 3rd, 2016 $1,136.58 USD
539 February 4th, 2016 $1,152.35 USD
540 February 5th, 2016 $1,163.19 USD
541 February 6th, 2016 $1,174.50 USD
542 February 7th, 2016 $1,172.61 USD
543 February 8th, 2016 $1,186.01 USD
544 February 9th, 2016 $1,192.52 USD
545 February 10th, 2016 $1,194.70 USD
546 February 11th, 2016 $1,235.48 USD
547 February 12th, 2016 $1,239.21 USD
548 February 13th, 2016 $1,238.90 USD
549 February 14th, 2016 $1,235.63 USD
550 February 15th, 2016 $1,208.85 USD
551 February 16th, 2016 $1,206.99 USD
552 February 17th, 2016 $1,208.54 USD
553 February 18th, 2016 $1,220.27 USD
554 February 19th, 2016 $1,228.43 USD
555 February 20th, 2016 $1,227.00 USD
556 February 21st, 2016 $1,225.86 USD
557 February 22nd, 2016 $1,211.71 USD
558 February 23rd, 2016 $1,223.53 USD
559 February 24th, 2016 $1,234.41 USD
560 February 25th, 2016 $1,237.02 USD
561 February 26th, 2016 $1,227.07 USD
562 February 27th, 2016 $1,222.80 USD
563 February 28th, 2016 $1,223.31 USD
564 February 29th, 2016 $1,236.47 USD
565 March 1st, 2016 $1,236.10 USD
566 March 2nd, 2016 $1,236.38 USD
567 March 3rd, 2016 $1,253.21 USD
568 March 4th, 2016 $1,264.89 USD
569 March 5th, 2016 $1,260.10 USD
570 March 6th, 2016 $1,260.66 USD
571 March 7th, 2016 $1,267.69 USD
572 March 8th, 2016 $1,266.71 USD
573 March 9th, 2016 $1,254.36 USD
574 March 10th, 2016 $1,263.08 USD
575 March 11th, 2016 $1,261.52 USD
576 March 12th, 2016 $1,251.10 USD
577 March 13th, 2016 $1,251.79 USD
578 March 14th, 2016 $1,244.94 USD
579 March 15th, 2016 $1,232.66 USD
580 March 16th, 2016 $1,243.38 USD
581 March 17th, 2016 $1,262.81 USD
582 March 18th, 2016 $1,256.25 USD
583 March 19th, 2016 $1,256.00 USD
584 March 20th, 2016 $1,255.47 USD
585 March 21st, 2016 $1,245.32 USD
586 March 22nd, 2016 $1,249.50 USD
587 March 23rd, 2016 $1,226.02 USD
588 March 24th, 2016 $1,219.12 USD
589 March 25th, 2016 $1,217.20 USD
590 March 26th, 2016 $1,217.20 USD
591 March 27th, 2016 $1,216.03 USD
592 March 28th, 2016 $1,219.26 USD
593 March 29th, 2016 $1,230.56 USD
594 March 30th, 2016 $1,231.87 USD
595 March 31st, 2016 $1,232.83 USD
596 April 1st, 2016 $1,224.90 USD
597 April 2nd, 2016 $1,222.90 USD
598 April 3rd, 2016 $1,222.00 USD
599 April 4th, 2016 $1,218.90 USD
600 April 5th, 2016 $1,230.71 USD
601 April 6th, 2016 $1,225.00 USD
602 April 7th, 2016 $1,237.39 USD
603 April 8th, 2016 $1,238.61 USD
604 April 9th, 2016 $1,239.40 USD
605 April 10th, 2016 $1,241.72 USD
606 April 11th, 2016 $1,254.90 USD
607 April 12th, 2016 $1,257.67 USD
608 April 13th, 2016 $1,244.62 USD
609 April 14th, 2016 $1,232.56 USD
610 April 15th, 2016 $1,232.82 USD
611 April 16th, 2016 $1,235.10 USD
612 April 17th, 2016 $1,235.57 USD
613 April 18th, 2016 $1,234.80 USD
614 April 19th, 2016 $1,249.37 USD
615 April 20th, 2016 $1,249.74 USD
616 April 21st, 2016 $1,253.89 USD
617 April 22nd, 2016 $1,239.56 USD
618 April 23rd, 2016 $1,233.20 USD
619 April 24th, 2016 $1,233.33 USD
620 April 25th, 2016 $1,237.88 USD
621 April 26th, 2016 $1,240.91 USD
622 April 27th, 2016 $1,246.94 USD
623 April 28th, 2016 $1,263.22 USD
624 April 29th, 2016 $1,286.41 USD
625 April 30th, 2016 $1,293.40 USD
626 May 1st, 2016 $1,293.54 USD
627 May 2nd, 2016 $1,294.38 USD
628 May 3rd, 2016 $1,290.20 USD
629 May 4th, 2016 $1,280.79 USD
630 May 5th, 2016 $1,278.58 USD
631 May 6th, 2016 $1,286.68 USD
632 May 7th, 2016 $1,288.70 USD
633 May 8th, 2016 $1,288.14 USD
634 May 9th, 2016 $1,270.02 USD
635 May 10th, 2016 $1,265.91 USD
636 May 11th, 2016 $1,275.38 USD
637 May 12th, 2016 $1,269.88 USD
638 May 13th, 2016 $1,273.12 USD
639 May 14th, 2016 $1,273.80 USD
640 May 15th, 2016 $1,274.27 USD
641 May 16th, 2016 $1,279.12 USD
642 May 17th, 2016 $1,277.37 USD
643 May 18th, 2016 $1,267.54 USD
644 May 19th, 2016 $1,254.63 USD
645 May 20th, 2016 $1,254.35 USD
646 May 21st, 2016 $1,252.90 USD
647 May 22nd, 2016 $1,253.26 USD
648 May 23rd, 2016 $1,249.87 USD
649 May 24th, 2016 $1,234.79 USD
650 May 25th, 2016 $1,225.03 USD
651 May 26th, 2016 $1,224.37 USD
652 May 27th, 2016 $1,216.18 USD
653 May 28th, 2016 $1,213.80 USD
654 May 29th, 2016 $1,211.85 USD
655 May 30th, 2016 $1,206.64 USD
656 June 2nd, 2016 $1,210.90 USD
657 June 3rd, 2016 $1,232.42 USD
658 June 4th, 2016 $1,244.50 USD
659 June 5th, 2016 $1,244.62 USD
660 June 6th, 2016 $1,244.05 USD
661 June 7th, 2016 $1,243.52 USD
662 June 8th, 2016 $1,258.94 USD
663 June 9th, 2016 $1,265.79 USD
664 June 10th, 2016 $1,272.07 USD
665 June 11th, 2016 $1,274.30 USD
666 June 12th, 2016 $1,274.82 USD
667 June 13th, 2016 $1,283.48 USD
668 June 14th, 2016 $1,284.11 USD
669 June 15th, 2016 $1,289.37 USD
670 June 16th, 2016 $1,296.58 USD
671 June 17th, 2016 $1,292.15 USD
672 June 18th, 2016 $1,299.10 USD
673 June 19th, 2016 $1,296.17 USD
674 June 20th, 2016 $1,286.87 USD
675 June 21st, 2016 $1,274.13 USD
676 June 22nd, 2016 $1,266.44 USD
677 June 23rd, 2016 $1,267.36 USD
678 June 24th, 2016 $1,319.17 USD
679 June 25th, 2016 $1,316.60 USD
680 June 26th, 2016 $1,319.97 USD
681 June 27th, 2016 $1,326.05 USD
682 June 28th, 2016 $1,315.15 USD
683 June 29th, 2016 $1,320.41 USD
684 June 30th, 2016 $1,320.23 USD
685 July 1st, 2016 $1,338.45 USD
686 July 2nd, 2016 $1,342.90 USD
687 July 3rd, 2016 $1,343.73 USD
688 July 4th, 2016 $1,349.98 USD
689 July 5th, 2016 $1,353.60 USD
690 July 6th, 2016 $1,368.29 USD
691 July 7th, 2016 $1,361.74 USD
692 July 8th, 2016 $1,359.73 USD
693 July 9th, 2016 $1,366.40 USD
694 July 10th, 2016 $1,367.15 USD
695 July 11th, 2016 $1,357.83 USD
696 July 12th, 2016 $1,342.33 USD
697 July 13th, 2016 $1,342.40 USD
698 July 14th, 2016 $1,330.96 USD
699 July 15th, 2016 $1,333.00 USD
700 July 16th, 2016 $1,338.10 USD
701 July 17th, 2016 $1,336.36 USD
702 July 18th, 2016 $1,329.41 USD
703 July 19th, 2016 $1,332.57 USD
704 July 20th, 2016 $1,320.33 USD
705 July 21st, 2016 $1,325.84 USD
706 July 22nd, 2016 $1,324.47 USD
707 July 23rd, 2016 $1,323.10 USD
708 July 24th, 2016 $1,322.15 USD
709 July 25th, 2016 $1,317.65 USD
710 July 26th, 2016 $1,320.35 USD
711 July 27th, 2016 $1,329.35 USD
712 July 28th, 2016 $1,338.44 USD
713 July 29th, 2016 $1,344.86 USD
714 July 30th, 2016 $1,351.40 USD
715 July 31st, 2016 $1,350.98 USD
716 August 1st, 2016 $1,350.85 USD
717 August 2nd, 2016 $1,361.52 USD
718 August 3rd, 2016 $1,360.03 USD
719 August 4th, 2016 $1,359.07 USD
720 August 5th, 2016 $1,346.73 USD
721 August 6th, 2016 $1,336.40 USD
722 August 7th, 2016 $1,336.19 USD
723 August 8th, 2016 $1,335.53 USD
724 August 9th, 2016 $1,339.81 USD
725 August 10th, 2016 $1,349.37 USD
726 August 11th, 2016 $1,343.39 USD
727 August 12th, 2016 $1,340.46 USD
728 August 13th, 2016 $1,336.70 USD
729 August 14th, 2016 $1,337.15 USD
730 August 15th, 2016 $1,341.13 USD
731 August 16th, 2016 $1,348.25 USD
732 August 17th, 2016 $1,344.84 USD
733 August 18th, 2016 $1,348.47 USD
734 August 19th, 2016 $1,344.08 USD
735 August 20th, 2016 $1,342.10 USD
736 August 21st, 2016 $1,340.50 USD
737 August 22nd, 2016 $1,337.26 USD
738 August 23rd, 2016 $1,339.90 USD
739 August 24th, 2016 $1,330.47 USD
740 August 25th, 2016 $1,323.83 USD
741 August 26th, 2016 $1,324.56 USD
742 August 27th, 2016 $1,321.50 USD
743 August 28th, 2016 $1,320.85 USD
744 August 29th, 2016 $1,322.20 USD
745 August 30th, 2016 $1,317.29 USD
746 August 31st, 2016 $1,311.65 USD
747 September 1st, 2016 $1,311.54 USD
748 September 2nd, 2016 $1,320.47 USD
749 September 3rd, 2016 $1,325.80 USD
750 September 4th, 2016 $1,325.44 USD
751 September 5th, 2016 $1,327.32 USD
752 September 6th, 2016 $1,341.60 USD
753 September 7th, 2016 $1,347.72 USD
754 September 8th, 2016 $1,342.90 USD
755 September 9th, 2016 $1,332.89 USD
756 September 10th, 2016 $1,328.80 USD
757 September 11th, 2016 $1,328.74 USD
758 September 12th, 2016 $1,328.03 USD
759 September 13th, 2016 $1,323.80 USD
760 September 14th, 2016 $1,323.20 USD
761 September 15th, 2016 $1,318.13 USD
762 September 16th, 2016 $1,311.93 USD
763 September 17th, 2016 $1,311.00 USD
764 September 18th, 2016 $1,311.17 USD
765 September 19th, 2016 $1,315.52 USD
766 September 20th, 2016 $1,315.89 USD
767 September 21st, 2016 $1,327.64 USD
768 September 22nd, 2016 $1,336.77 USD
769 September 23rd, 2016 $1,337.96 USD
770 September 24th, 2016 $1,338.10 USD
771 September 25th, 2016 $1,337.98 USD
772 September 26th, 2016 $1,338.37 USD
773 September 27th, 2016 $1,330.68 USD
774 September 28th, 2016 $1,324.30 USD
775 September 29th, 2016 $1,322.27 USD
776 September 30th, 2016 $1,321.04 USD
777 October 1st, 2016 $1,316.90 USD
778 October 2nd, 2016 $1,316.95 USD
779 October 3rd, 2016 $1,314.03 USD
780 October 4th, 2016 $1,286.93 USD
781 October 5th, 2016 $1,270.32 USD
782 October 6th, 2016 $1,259.22 USD
783 October 7th, 2016 $1,256.40 USD
784 October 8th, 2016 $1,258.60 USD
785 October 9th, 2016 $1,259.19 USD
786 October 10th, 2016 $1,261.08 USD
787 October 11th, 2016 $1,256.77 USD
788 October 12th, 2016 $1,255.56 USD
789 October 13th, 2016 $1,258.62 USD
790 October 14th, 2016 $1,254.01 USD
791 October 15th, 2016 $1,251.50 USD
792 October 16th, 2016 $1,252.01 USD
793 October 17th, 2016 $1,256.26 USD
794 October 18th, 2016 $1,262.59 USD
795 October 19th, 2016 $1,268.31 USD
796 January 19th, 2017 $1,206.98 USD
797 January 20th, 2017 $1,207.71 USD
798 January 21st, 2017 $1,211.15 USD
799 January 22nd, 2017 $1,212.57 USD
800 January 23rd, 2017 $1,216.64 USD
801 January 24th, 2017 $1,212.30 USD
802 January 25th, 2017 $1,201.78 USD
803 January 26th, 2017 $1,190.73 USD
804 January 27th, 2017 $1,188.47 USD
805 January 28th, 2017 $1,192.18 USD
806 January 29th, 2017 $1,192.86 USD
807 January 30th, 2017 $1,196.06 USD
808 January 31st, 2017 $1,208.84 USD
809 February 1st, 2017 $1,210.21 USD
810 February 2nd, 2017 $1,217.92 USD
811 February 3rd, 2017 $1,218.03 USD
812 February 4th, 2017 $1,221.37 USD
813 February 5th, 2017 $1,222.08 USD
814 February 6th, 2017 $1,231.97 USD
815 February 7th, 2017 $1,233.80 USD
816 February 8th, 2017 $1,239.67 USD
817 February 9th, 2017 $1,235.00 USD
818 February 10th, 2017 $1,230.50 USD
819 February 11th, 2017 $1,234.79 USD
820 February 12th, 2017 $1,233.86 USD
821 February 13th, 2017 $1,228.00 USD
822 February 14th, 2017 $1,228.95 USD
823 February 15th, 2017 $1,230.09 USD
824 February 16th, 2017 $1,238.90 USD
825 February 17th, 2017 $1,238.65 USD
826 February 18th, 2017 $1,235.45 USD
827 February 19th, 2017 $1,235.63 USD
828 February 20th, 2017 $1,237.23 USD
829 February 21st, 2017 $1,235.51 USD
830 February 22nd, 2017 $1,237.42 USD
831 February 23rd, 2017 $1,246.41 USD
832 February 24th, 2017 $1,257.33 USD
833 February 25th, 2017 $1,258.14 USD
834 February 26th, 2017 $1,258.09 USD
835 February 27th, 2017 $1,256.76 USD
836 February 28th, 2017 $1,252.16 USD
837 March 1st, 2017 $1,246.50 USD
838 March 2nd, 2017 $1,239.57 USD
839 March 3rd, 2017 $1,231.71 USD
840 March 4th, 2017 $1,235.56 USD
841 March 5th, 2017 $1,235.54 USD
842 March 6th, 2017 $1,230.10 USD
843 March 7th, 2017 $1,221.00 USD
844 March 8th, 2017 $1,211.37 USD
845 March 9th, 2017 $1,203.93 USD
846 March 10th, 2017 $1,202.45 USD
847 March 11th, 2017 $1,205.83 USD
848 March 12th, 2017 $1,206.11 USD
849 March 13th, 2017 $1,206.23 USD
850 March 14th, 2017 $1,203.17 USD
851 March 15th, 2017 $1,211.53 USD
852 March 16th, 2017 $1,227.68 USD
853 March 17th, 2017 $1,230.13 USD
854 March 18th, 2017 $1,230.40 USD
855 March 19th, 2017 $1,231.26 USD
856 March 20th, 2017 $1,233.82 USD
857 March 21st, 2017 $1,240.86 USD
858 March 22nd, 2017 $1,248.18 USD
859 March 23rd, 2017 $1,247.15 USD
860 March 24th, 2017 $1,246.66 USD
861 March 25th, 2017 $1,245.98 USD
862 March 26th, 2017 $1,248.58 USD
863 March 27th, 2017 $1,257.04 USD
864 March 28th, 2017 $1,253.47 USD
865 March 29th, 2017 $1,253.01 USD
866 March 30th, 2017 $1,247.59 USD
867 March 31st, 2017 $1,247.26 USD
868 April 1st, 2017 $1,250.06 USD
869 April 2nd, 2017 $1,249.92 USD
870 April 3rd, 2017 $1,252.13 USD
871 April 4th, 2017 $1,257.60 USD
872 April 5th, 2017 $1,254.12 USD
873 April 6th, 2017 $1,255.19 USD
874 April 7th, 2017 $1,260.71 USD
875 April 8th, 2017 $1,255.28 USD
876 April 9th, 2017 $1,255.14 USD
877 April 10th, 2017 $1,254.63 USD
878 April 11th, 2017 $1,268.88 USD
879 April 12th, 2017 $1,279.56 USD
880 April 13th, 2017 $1,287.74 USD
881 April 14th, 2017 $1,288.70 USD
882 April 15th, 2017 $1,288.70 USD
883 April 16th, 2017 $1,290.04 USD
884 April 17th, 2017 $1,288.42 USD
885 April 18th, 2017 $1,288.34 USD
886 April 19th, 2017 $1,282.83 USD
887 April 20th, 2017 $1,281.55 USD
888 April 21st, 2017 $1,284.42 USD
889 April 22nd, 2017 $1,285.50 USD
890 April 23rd, 2017 $1,282.62 USD
891 April 24th, 2017 $1,274.88 USD
892 April 25th, 2017 $1,267.99 USD
893 April 26th, 2017 $1,266.63 USD
894 April 27th, 2017 $1,265.83 USD
895 April 28th, 2017 $1,268.20 USD
896 April 29th, 2017 $1,269.12 USD
897 April 30th, 2017 $1,268.95 USD
898 May 1st, 2017 $1,261.12 USD
899 May 2nd, 2017 $1,257.03 USD
900 May 3rd, 2017 $1,248.12 USD
901 May 4th, 2017 $1,231.70 USD
902 May 5th, 2017 $1,231.03 USD
903 May 6th, 2017 $1,228.92 USD
904 May 7th, 2017 $1,229.92 USD
905 May 8th, 2017 $1,230.09 USD
906 May 9th, 2017 $1,223.10 USD
907 May 10th, 2017 $1,222.05 USD
908 May 11th, 2017 $1,224.91 USD
909 May 12th, 2017 $1,229.54 USD
910 May 13th, 2017 $1,229.45 USD
911 May 14th, 2017 $1,229.83 USD
912 May 15th, 2017 $1,233.10 USD
913 May 16th, 2017 $1,238.57 USD
914 May 17th, 2017 $1,255.57 USD
915 May 18th, 2017 $1,254.83 USD
916 May 19th, 2017 $1,254.51 USD
917 May 20th, 2017 $1,256.40 USD
918 May 21st, 2017 $1,256.29 USD
919 May 22nd, 2017 $1,260.45 USD
920 May 23rd, 2017 $1,257.27 USD
921 May 24th, 2017 $1,255.24 USD
922 May 25th, 2017 $1,257.99 USD
923 May 26th, 2017 $1,266.30 USD
924 May 27th, 2017 $1,267.91 USD
925 May 28th, 2017 $1,267.99 USD
926 May 29th, 2017 $1,268.27 USD
927 May 30th, 2017 $1,263.95 USD
928 May 31st, 2017 $1,267.64 USD
929 June 1st, 2017 $1,266.39 USD
930 June 2nd, 2017 $1,273.16 USD
931 June 3rd, 2017 $1,280.11 USD
932 June 4th, 2017 $1,280.50 USD
933 June 5th, 2017 $1,281.77 USD
934 June 6th, 2017 $1,293.12 USD
935 June 7th, 2017 $1,289.76 USD
936 June 8th, 2017 $1,280.79 USD
937 June 9th, 2017 $1,270.39 USD
938 June 10th, 2017 $1,267.68 USD
939 June 11th, 2017 $1,267.84 USD
940 June 12th, 2017 $1,267.81 USD
941 June 13th, 2017 $1,266.43 USD
942 June 14th, 2017 $1,268.86 USD
943 June 15th, 2017 $1,256.78 USD
944 June 16th, 2017 $1,255.34 USD
945 June 17th, 2017 $1,254.89 USD
946 June 18th, 2017 $1,254.77 USD
947 June 19th, 2017 $1,248.49 USD
948 June 20th, 2017 $1,245.81 USD
949 June 21st, 2017 $1,248.02 USD
950 June 22nd, 2017 $1,252.32 USD
951 June 23rd, 2017 $1,256.97 USD
952 June 24th, 2017 $1,257.82 USD
953 June 25th, 2017 $1,257.73 USD
954 June 26th, 2017 $1,246.41 USD
955 June 27th, 2017 $1,250.24 USD
956 June 28th, 2017 $1,251.86 USD
957 June 29th, 2017 $1,247.53 USD
958 June 30th, 2017 $1,243.74 USD
959 July 1st, 2017 $1,242.58 USD
960 July 2nd, 2017 $1,242.18 USD
961 July 3rd, 2017 $1,228.68 USD
962 July 4th, 2017 $1,225.78 USD
963 July 5th, 2017 $1,225.13 USD
964 July 6th, 2017 $1,225.23 USD
965 July 7th, 2017 $1,217.16 USD
966 July 8th, 2017 $1,214.06 USD
967 July 9th, 2017 $1,214.01 USD
968 July 10th, 2017 $1,212.24 USD
969 July 11th, 2017 $1,215.29 USD
970 July 12th, 2017 $1,221.46 USD
971 July 13th, 2017 $1,220.65 USD
972 July 14th, 2017 $1,226.47 USD
973 July 15th, 2017 $1,229.70 USD
974 July 16th, 2017 $1,230.18 USD
975 July 17th, 2017 $1,234.39 USD
976 July 18th, 2017 $1,241.62 USD
977 July 19th, 2017 $1,241.92 USD
978 July 20th, 2017 $1,243.24 USD
979 July 21st, 2017 $1,252.76 USD
980 July 22nd, 2017 $1,256.04 USD
981 July 23rd, 2017 $1,255.90 USD
982 July 24th, 2017 $1,256.09 USD
983 July 25th, 2017 $1,252.44 USD
984 July 26th, 2017 $1,253.79 USD
985 July 27th, 2017 $1,261.82 USD
986 July 28th, 2017 $1,266.37 USD
987 July 29th, 2017 $1,270.60 USD
988 July 30th, 2017 $1,270.66 USD
989 July 31st, 2017 $1,269.78 USD
990 August 1st, 2017 $1,270.37 USD
991 August 2nd, 2017 $1,267.70 USD
992 August 3rd, 2017 $1,267.34 USD
993 August 4th, 2017 $1,263.23 USD
994 August 5th, 2017 $1,259.78 USD
995 August 6th, 2017 $1,259.60 USD
996 August 7th, 2017 $1,259.04 USD
997 August 8th, 2017 $1,262.84 USD
998 August 9th, 2017 $1,273.39 USD
999 August 10th, 2017 $1,284.58 USD
1000 August 11th, 2017 $1,288.63 USD
1001 August 12th, 2017 $1,290.07 USD
1002 August 13th, 2017 $1,289.96 USD
1003 August 14th, 2017 $1,283.20 USD
1004 August 15th, 2017 $1,273.93 USD
1005 August 16th, 2017 $1,278.13 USD
1006 August 17th, 2017 $1,287.77 USD
1007 August 18th, 2017 $1,290.16 USD
1008 August 19th, 2017 $1,285.44 USD
1009 August 20th, 2017 $1,285.37 USD
1010 August 21st, 2017 $1,290.42 USD
1011 August 22nd, 2017 $1,286.72 USD
1012 August 23rd, 2017 $1,289.25 USD
1013 August 24th, 2017 $1,287.72 USD
1014 August 25th, 2017 $1,290.51 USD
1015 August 26th, 2017 $1,292.02 USD
1016 August 27th, 2017 $1,292.67 USD
1017 August 28th, 2017 $1,306.32 USD
1018 August 29th, 2017 $1,316.73 USD
1019 August 30th, 2017 $1,309.42 USD
1020 August 31st, 2017 $1,314.93 USD
1021 September 1st, 2017 $1,323.43 USD
1022 September 2nd, 2017 $1,326.04 USD
1023 September 3rd, 2017 $1,328.43 USD
1024 September 4th, 2017 $1,335.86 USD
1025 September 5th, 2017 $1,337.06 USD
1026 September 6th, 2017 $1,337.56 USD
1027 September 7th, 2017 $1,344.94 USD
1028 September 8th, 2017 $1,349.99 USD
1029 September 9th, 2017 $1,347.52 USD
1030 September 10th, 2017 $1,345.12 USD
1031 September 11th, 2017 $1,333.22 USD
1032 September 12th, 2017 $1,329.36 USD
1033 September 13th, 2017 $1,327.26 USD
1034 September 14th, 2017 $1,327.68 USD
1035 September 15th, 2017 $1,324.75 USD
1036 September 16th, 2017 $1,321.19 USD
1037 September 17th, 2017 $1,320.64 USD
1038 September 18th, 2017 $1,311.95 USD
1039 September 19th, 2017 $1,310.29 USD
1040 September 20th, 2017 $1,309.06 USD
1041 September 21st, 2017 $1,294.47 USD
1042 September 22nd, 2017 $1,297.70 USD
1043 September 23rd, 2017 $1,298.31 USD
1044 September 24th, 2017 $1,297.14 USD
1045 September 25th, 2017 $1,302.87 USD
1046 September 26th, 2017 $1,301.04 USD
1047 September 27th, 2017 $1,287.89 USD
1048 September 28th, 2017 $1,285.72 USD
1049 September 29th, 2017 $1,285.17 USD
1050 September 30th, 2017 $1,281.17 USD
1051 October 1st, 2017 $1,280.21 USD
1052 October 2nd, 2017 $1,274.41 USD
1053 October 3rd, 2017 $1,272.54 USD
1054 October 4th, 2017 $1,275.84 USD
1055 October 5th, 2017 $1,273.36 USD
1056 October 6th, 2017 $1,272.98 USD
1057 October 7th, 2017 $1,277.44 USD
1058 October 8th, 2017 $1,278.28 USD
1059 October 9th, 2017 $1,284.41 USD
1060 October 10th, 2017 $1,290.36 USD
1061 October 11th, 2017 $1,291.48 USD
1062 October 12th, 2017 $1,295.54 USD
1063 October 13th, 2017 $1,301.08 USD
1064 October 14th, 2017 $1,304.70 USD
1065 October 15th, 2017 $1,304.49 USD
1066 October 16th, 2017 $1,300.84 USD
1067 October 17th, 2017 $1,288.25 USD
1068 October 18th, 2017 $1,281.78 USD
1069 October 19th, 2017 $1,287.48 USD
1070 October 20th, 2017 $1,282.18 USD
1071 October 21st, 2017 $1,281.37 USD
1072 October 22nd, 2017 $1,280.22 USD
1073 October 23rd, 2017 $1,280.07 USD
1074 October 24th, 2017 $1,278.00 USD
1075 October 25th, 2017 $1,277.37 USD
1076 October 26th, 2017 $1,273.14 USD
1077 October 27th, 2017 $1,271.56 USD
1078 October 28th, 2017 $1,275.06 USD
1079 October 29th, 2017 $1,274.46 USD
1080 October 30th, 2017 $1,275.01 USD
1081 October 31st, 2017 $1,273.12 USD
1082 November 1st, 2017 $1,277.41 USD
1083 November 2nd, 2017 $1,277.98 USD
1084 November 3rd, 2017 $1,273.18 USD
1085 November 4th, 2017 $1,270.96 USD
1086 November 5th, 2017 $1,270.85 USD
1087 November 6th, 2017 $1,276.81 USD
1088 November 7th, 2017 $1,278.04 USD
1089 November 8th, 2017 $1,282.14 USD
1090 November 9th, 2017 $1,286.42 USD
1091 November 10th, 2017 $1,281.01 USD
1092 November 11th, 2017 $1,276.83 USD
1093 November 12th, 2017 $1,276.83 USD
1094 November 13th, 2017 $1,278.86 USD
1095 November 14th, 2017 $1,278.98 USD
1096 November 15th, 2017 $1,281.86 USD
1097 November 16th, 2017 $1,280.37 USD
1098 November 17th, 2017 $1,289.77 USD
1099 November 18th, 2017 $1,295.28 USD
1100 November 19th, 2017 $1,294.84 USD
1101 November 20th, 2017 $1,285.08 USD
1102 November 21st, 2017 $1,281.33 USD
1103 November 22nd, 2017 $1,288.91 USD
1104 November 23rd, 2017 $1,291.93 USD
1105 November 24th, 2017 $1,290.06 USD
1106 November 25th, 2017 $1,289.60 USD
1107 November 26th, 2017 $1,289.62 USD
1108 November 27th, 2017 $1,295.07 USD
1109 November 28th, 2017 $1,295.04 USD
1110 November 29th, 2017 $1,289.18 USD
1111 November 30th, 2017 $1,278.89 USD
1112 December 1st, 2017 $1,279.21 USD
1113 December 2nd, 2017 $1,281.40 USD
1114 December 3rd, 2017 $1,280.02 USD
1115 December 4th, 2017 $1,275.95 USD
1116 December 5th, 2017 $1,270.67 USD
1117 December 6th, 2017 $1,266.25 USD
1118 December 7th, 2017 $1,253.61 USD
1119 December 8th, 2017 $1,249.19 USD
1120 December 9th, 2017 $1,249.56 USD
1121 December 10th, 2017 $1,249.58 USD
1122 December 11th, 2017 $1,247.40 USD
1123 December 12th, 2017 $1,243.82 USD
1124 December 13th, 2017 $1,249.88 USD
1125 December 14th, 2017 $1,255.97 USD
1126 December 15th, 2017 $1,257.10 USD
1127 December 16th, 2017 $1,256.20 USD
1128 December 17th, 2017 $1,255.96 USD
1129 December 18th, 2017 $1,261.16 USD
1130 December 19th, 2017 $1,263.63 USD
1131 December 20th, 2017 $1,266.53 USD
1132 December 21st, 2017 $1,267.07 USD
1133 December 22nd, 2017 $1,272.95 USD
1134 December 23rd, 2017 $1,275.97 USD
1135 December 24th, 2017 $1,275.97 USD
1136 December 25th, 2017 $1,275.97 USD
1137 December 26th, 2017 $1,281.98 USD
1138 December 27th, 2017 $1,287.43 USD
1139 December 28th, 2017 $1,294.68 USD
1140 December 29th, 2017 $1,301.73 USD
1141 December 30th, 2017 $1,303.84 USD
1142 December 31st, 2017 $1,303.84 USD
1143 January 1st, 2018 $1,304.80 USD
1144 January 2nd, 2018 $1,314.74 USD
1145 January 3rd, 2018 $1,314.30 USD
1146 January 4th, 2018 $1,318.91 USD
1147 January 5th, 2018 $1,320.37 USD
1148 January 6th, 2018 $1,320.37 USD
1149 January 7th, 2018 $1,320.60 USD
1150 January 8th, 2018 $1,319.73 USD
1151 January 9th, 2018 $1,314.57 USD
1152 January 10th, 2018 $1,318.42 USD
1153 January 11th, 2018 $1,322.51 USD
1154 January 12th, 2018 $1,334.05 USD
1155 January 13th, 2018 $1,338.69 USD
1156 January 14th, 2018 $1,339.31 USD
1157 January 15th, 2018 $1,342.02 USD
1158 January 16th, 2018 $1,338.44 USD
1159 January 17th, 2018 $1,333.43 USD
1160 January 18th, 2018 $1,329.82 USD
1161 January 19th, 2018 $1,334.53 USD
1162 January 20th, 2018 $1,332.79 USD
1163 January 21st, 2018 $1,332.94 USD
1164 January 22nd, 2018 $1,334.52 USD
1165 January 23rd, 2018 $1,339.53 USD
1166 January 24th, 2018 $1,355.82 USD
1167 January 25th, 2018 $1,356.32 USD
1168 January 26th, 2018 $1,352.86 USD
1169 January 27th, 2018 $1,351.04 USD
1170 January 28th, 2018 $1,350.79 USD
1171 January 29th, 2018 $1,343.15 USD
1172 January 30th, 2018 $1,340.75 USD
1173 January 31st, 2018 $1,344.67 USD
1174 February 1st, 2018 $1,345.66 USD
1175 February 2nd, 2018 $1,338.02 USD
1176 February 3rd, 2018 $1,334.13 USD
1177 February 4th, 2018 $1,333.65 USD
1178 February 5th, 2018 $1,338.38 USD
1179 February 6th, 2018 $1,333.25 USD
1180 February 7th, 2018 $1,321.42 USD
1181 February 8th, 2018 $1,316.64 USD
1182 February 9th, 2018 $1,317.04 USD
1183 February 10th, 2018 $1,317.14 USD
1184 February 11th, 2018 $1,318.49 USD
1185 February 12th, 2018 $1,323.58 USD
1186 February 13th, 2018 $1,330.02 USD
1187 February 14th, 2018 $1,344.91 USD
1188 February 15th, 2018 $1,354.95 USD
1189 February 16th, 2018 $1,353.35 USD
1190 February 17th, 2018 $1,348.30 USD
1191 February 18th, 2018 $1,348.89 USD
1192 February 19th, 2018 $1,347.06 USD
1193 February 20th, 2018 $1,334.24 USD
1194 February 21st, 2018 $1,328.27 USD
1195 February 22nd, 2018 $1,328.11 USD
1196 February 23rd, 2018 $1,330.37 USD
1197 February 24th, 2018 $1,330.96 USD
1198 February 25th, 2018 $1,332.04 USD
1199 February 26th, 2018 $1,336.10 USD
1200 February 27th, 2018 $1,324.50 USD
1201 February 28th, 2018 $1,318.89 USD
1202 March 1st, 2018 $1,313.65 USD
1203 March 2nd, 2018 $1,321.99 USD
1204 March 3rd, 2018 $1,323.49 USD
1205 March 4th, 2018 $1,324.27 USD
1206 March 5th, 2018 $1,323.44 USD
1207 March 6th, 2018 $1,332.30 USD
1208 March 7th, 2018 $1,329.62 USD
1209 March 8th, 2018 $1,323.43 USD
1210 March 9th, 2018 $1,322.67 USD
1211 March 10th, 2018 $1,324.49 USD
1212 March 11th, 2018 $1,324.34 USD
1213 March 12th, 2018 $1,322.38 USD
1214 March 13th, 2018 $1,324.74 USD
1215 March 14th, 2018 $1,326.44 USD
1216 March 15th, 2018 $1,320.27 USD
1217 March 16th, 2018 $1,316.45 USD
1218 March 17th, 2018 $1,314.86 USD
1219 March 18th, 2018 $1,314.49 USD
1220 March 19th, 2018 $1,315.49 USD
1221 March 20th, 2018 $1,313.39 USD
1222 March 21st, 2018 $1,325.07 USD
1223 March 22nd, 2018 $1,331.93 USD
1224 March 23rd, 2018 $1,346.08 USD
1225 March 24th, 2018 $1,348.23 USD
1226 March 25th, 2018 $1,348.38 USD
1227 March 26th, 2018 $1,352.52 USD
1228 March 27th, 2018 $1,347.64 USD
1229 March 28th, 2018 $1,332.62 USD
1230 March 29th, 2018 $1,325.94 USD
1231 March 30th, 2018 $1,326.30 USD
1232 March 31st, 2018 $1,326.30 USD
1233 April 1st, 2018 $1,327.11 USD
1234 April 2nd, 2018 $1,338.21 USD
1235 April 3rd, 2018 $1,335.83 USD
1236 April 4th, 2018 $1,337.59 USD
1237 April 5th, 2018 $1,329.13 USD
1238 April 6th, 2018 $1,331.24 USD
1239 April 7th, 2018 $1,334.03 USD
1240 April 8th, 2018 $1,333.84 USD
1241 April 9th, 2018 $1,334.56 USD
1242 April 10th, 2018 $1,339.45 USD
1243 April 11th, 2018 $1,351.81 USD
1244 April 12th, 2018 $1,342.30 USD
1245 April 13th, 2018 $1,343.85 USD
1246 April 14th, 2018 $1,346.19 USD
1247 April 15th, 2018 $1,346.46 USD
1248 April 16th, 2018 $1,347.07 USD
1249 April 17th, 2018 $1,345.71 USD
1250 April 18th, 2018 $1,350.00 USD
1251 April 19th, 2018 $1,348.06 USD
1252 April 20th, 2018 $1,339.18 USD
1253 April 21st, 2018 $1,337.09 USD
1254 April 22nd, 2018 $1,336.53 USD
1255 April 23rd, 2018 $1,327.79 USD
1256 April 24th, 2018 $1,329.96 USD
1257 April 25th, 2018 $1,324.14 USD
1258 April 26th, 2018 $1,320.91 USD
1259 April 27th, 2018 $1,322.27 USD
1260 April 28th, 2018 $1,324.44 USD
1261 April 29th, 2018 $1,324.49 USD
1262 April 30th, 2018 $1,316.54 USD
1263 May 1st, 2018 $1,308.84 USD
1264 May 2nd, 2018 $1,308.58 USD
1265 May 3rd, 2018 $1,313.84 USD
1266 May 4th, 2018 $1,313.90 USD
1267 May 5th, 2018 $1,316.08 USD
1268 May 6th, 2018 $1,316.49 USD
1269 May 7th, 2018 $1,314.60 USD
1270 May 8th, 2018 $1,313.31 USD
1271 May 9th, 2018 $1,312.84 USD
1272 May 10th, 2018 $1,319.44 USD
1273 May 11th, 2018 $1,322.08 USD
1274 May 12th, 2018 $1,320.03 USD
1275 May 13th, 2018 $1,320.42 USD
1276 May 14th, 2018 $1,318.09 USD
1277 May 15th, 2018 $1,301.69 USD
1278 May 16th, 2018 $1,292.41 USD
1279 May 17th, 2018 $1,290.60 USD
1280 May 18th, 2018 $1,291.69 USD
1281 May 19th, 2018 $1,293.49 USD
1282 May 20th, 2018 $1,292.85 USD
1283 May 21st, 2018 $1,290.00 USD
1284 May 22nd, 2018 $1,293.98 USD
1285 May 23rd, 2018 $1,294.03 USD
1286 May 24th, 2018 $1,302.29 USD
1287 May 25th, 2018 $1,303.35 USD
1288 May 26th, 2018 $1,302.03 USD
1289 May 27th, 2018 $1,301.29 USD
1290 May 28th, 2018 $1,299.02 USD
1291 May 29th, 2018 $1,301.44 USD
1292 May 30th, 2018 $1,301.77 USD
1293 May 31st, 2018 $1,302.68 USD
1294 June 1st, 2018 $1,297.02 USD
1295 June 2nd, 2018 $1,294.92 USD
1296 June 3rd, 2018 $1,294.72 USD
1297 June 4th, 2018 $1,294.00 USD
1298 June 5th, 2018 $1,296.09 USD
1299 June 6th, 2018 $1,298.40 USD
1300 June 7th, 2018 $1,298.63 USD
1301 June 8th, 2018 $1,299.56 USD
1302 June 9th, 2018 $1,299.95 USD
1303 June 10th, 2018 $1,300.22 USD
1304 June 11th, 2018 $1,299.52 USD
1305 June 12th, 2018 $1,298.00 USD
1306 June 13th, 2018 $1,298.37 USD
1307 June 14th, 2018 $1,303.77 USD
1308 June 15th, 2018 $1,286.39 USD
1309 June 16th, 2018 $1,280.77 USD
1310 June 17th, 2018 $1,280.95 USD
1311 June 18th, 2018 $1,281.33 USD
1312 June 19th, 2018 $1,277.63 USD
1313 June 20th, 2018 $1,271.91 USD
1314 June 21st, 2018 $1,267.43 USD
1315 June 22nd, 2018 $1,270.39 USD
1316 June 23rd, 2018 $1,270.65 USD
1317 June 24th, 2018 $1,270.66 USD
1318 June 25th, 2018 $1,267.60 USD
1319 June 26th, 2018 $1,259.66 USD
1320 June 27th, 2018 $1,255.81 USD
1321 June 28th, 2018 $1,250.76 USD
1322 June 29th, 2018 $1,253.34 USD
1323 June 30th, 2018 $1,254.14 USD
1324 July 1st, 2018 $1,253.76 USD
1325 July 2nd, 2018 $1,245.12 USD
1326 July 3rd, 2018 $1,251.78 USD
1327 July 4th, 2018 $1,257.57 USD
1328 July 5th, 2018 $1,256.40 USD
1329 July 6th, 2018 $1,256.00 USD
1330 July 7th, 2018 $1,256.12 USD
1331 July 8th, 2018 $1,256.81 USD
1332 July 9th, 2018 $1,261.42 USD
1333 July 10th, 2018 $1,255.27 USD
1334 July 11th, 2018 $1,247.87 USD
1335 July 12th, 2018 $1,246.88 USD
1336 July 13th, 2018 $1,242.67 USD
1337 July 14th, 2018 $1,242.11 USD
1338 July 15th, 2018 $1,242.49 USD
1339 July 16th, 2018 $1,242.60 USD
1340 July 17th, 2018 $1,234.07 USD
1341 July 18th, 2018 $1,226.45 USD
1342 July 19th, 2018 $1,220.97 USD
1343 July 20th, 2018 $1,229.38 USD
1344 July 21st, 2018 $1,232.42 USD
1345 July 22nd, 2018 $1,232.51 USD
1346 July 23rd, 2018 $1,227.40 USD
1347 July 24th, 2018 $1,226.24 USD
1348 July 25th, 2018 $1,231.78 USD
1349 July 26th, 2018 $1,226.98 USD
1350 July 27th, 2018 $1,224.16 USD
1351 July 28th, 2018 $1,223.93 USD
1352 July 29th, 2018 $1,223.57 USD
1353 July 30th, 2018 $1,223.33 USD
1354 July 31st, 2018 $1,223.16 USD
1355 August 1st, 2018 $1,220.44 USD
1356 August 2nd, 2018 $1,213.52 USD
1357 August 3rd, 2018 $1,214.12 USD
1358 August 4th, 2018 $1,214.44 USD
1359 August 5th, 2018 $1,215.49 USD
1360 August 6th, 2018 $1,210.44 USD
1361 August 7th, 2018 $1,212.84 USD
1362 August 8th, 2018 $1,213.69 USD
1363 August 9th, 2018 $1,214.17 USD
1364 August 10th, 2018 $1,212.36 USD
1365 August 11th, 2018 $1,212.30 USD
1366 August 12th, 2018 $1,211.91 USD
1367 August 13th, 2018 $1,199.03 USD
1368 August 14th, 2018 $1,195.36 USD
1369 August 15th, 2018 $1,179.96 USD
1370 August 16th, 2018 $1,178.12 USD
1371 August 17th, 2018 $1,181.19 USD
1372 August 18th, 2018 $1,185.32 USD
1373 August 19th, 2018 $1,185.43 USD
1374 August 20th, 2018 $1,189.86 USD
1375 August 21st, 2018 $1,194.43 USD
1376 August 22nd, 2018 $1,195.60 USD
1377 August 23rd, 2018 $1,190.32 USD
1378 August 24th, 2018 $1,207.03 USD
1379 August 25th, 2018 $1,207.08 USD
1380 August 26th, 2018 $1,207.22 USD
1381 August 27th, 2018 $1,209.17 USD
1382 August 28th, 2018 $1,208.36 USD
1383 August 29th, 2018 $1,205.87 USD
1384 August 30th, 2018 $1,202.15 USD
1385 August 31st, 2018 $1,203.48 USD
1386 September 1st, 2018 $1,201.76 USD
1387 September 2nd, 2018 $1,201.16 USD
1388 September 3rd, 2018 $1,202.07 USD
1389 September 4th, 2018 $1,195.20 USD
1390 September 5th, 2018 $1,196.74 USD
1391 September 6th, 2018 $1,202.32 USD
1392 September 7th, 2018 $1,199.30 USD
1393 September 8th, 2018 $1,196.95 USD
1394 September 9th, 2018 $1,196.95 USD
1395 September 10th, 2018 $1,196.04 USD
1396 September 11th, 2018 $1,197.26 USD
1397 September 12th, 2018 $1,200.41 USD
1398 September 13th, 2018 $1,205.46 USD
1399 September 14th, 2018 $1,198.85 USD
1400 September 15th, 2018 $1,197.38 USD
1401 September 16th, 2018 $1,194.78 USD
1402 September 17th, 2018 $1,199.50 USD
1403 September 18th, 2018 $1,200.58 USD
1404 September 19th, 2018 $1,204.49 USD
1405 September 20th, 2018 $1,207.98 USD
1406 September 21st, 2018 $1,202.60 USD
1407 September 22nd, 2018 $1,200.07 USD
1408 September 23rd, 2018 $1,199.63 USD
1409 September 24th, 2018 $1,199.84 USD
1410 September 25th, 2018 $1,202.72 USD
1411 September 26th, 2018 $1,196.49 USD
1412 September 27th, 2018 $1,190.37 USD
1413 September 28th, 2018 $1,190.57 USD
1414 September 29th, 2018 $1,191.10 USD
1415 September 30th, 2018 $1,191.13 USD
1416 October 1st, 2018 $1,190.21 USD
1417 October 2nd, 2018 $1,199.74 USD
1418 October 3rd, 2018 $1,201.27 USD
1419 October 4th, 2018 $1,200.55 USD
1420 October 5th, 2018 $1,202.86 USD
1421 October 6th, 2018 $1,204.08 USD
1422 October 7th, 2018 $1,203.50 USD
1423 October 8th, 2018 $1,191.32 USD
1424 October 9th, 2018 $1,190.06 USD
1425 October 10th, 2018 $1,192.04 USD
1426 October 11th, 2018 $1,213.31 USD
1427 October 12th, 2018 $1,219.55 USD
1428 October 13th, 2018 $1,218.66 USD
1429 October 14th, 2018 $1,219.36 USD
1430 October 15th, 2018 $1,228.46 USD
1431 October 16th, 2018 $1,228.36 USD
1432 October 17th, 2018 $1,225.25 USD
1433 October 18th, 2018 $1,225.86 USD
1434 October 19th, 2018 $1,228.07 USD
1435 October 20th, 2018 $1,227.70 USD
1436 October 21st, 2018 $1,227.80 USD
1437 October 22nd, 2018 $1,224.54 USD
1438 October 23rd, 2018 $1,233.51 USD
1439 October 24th, 2018 $1,233.27 USD
1440 October 25th, 2018 $1,233.70 USD
1441 October 26th, 2018 $1,236.64 USD
1442 October 27th, 2018 $1,234.98 USD
1443 October 28th, 2018 $1,234.97 USD
1444 October 29th, 2018 $1,230.40 USD
1445 October 30th, 2018 $1,223.70 USD
1446 October 31st, 2018 $1,217.31 USD
1447 November 1st, 2018 $1,230.25 USD
1448 November 2nd, 2018 $1,234.44 USD
1449 November 3rd, 2018 $1,233.90 USD
1450 November 4th, 2018 $1,234.06 USD
1451 November 5th, 2018 $1,231.61 USD
1452 November 6th, 2018 $1,230.23 USD
1453 November 7th, 2018 $1,229.60 USD
1454 November 8th, 2018 $1,223.77 USD
1455 November 9th, 2018 $1,213.67 USD
1456 November 10th, 2018 $1,211.64 USD
1457 November 11th, 2018 $1,210.66 USD
1458 November 12th, 2018 $1,205.37 USD
1459 November 13th, 2018 $1,203.27 USD
1460 November 14th, 2018 $1,208.59 USD
1461 November 15th, 2018 $1,214.11 USD
1462 November 16th, 2018 $1,220.83 USD
1463 November 17th, 2018 $1,222.47 USD
1464 November 18th, 2018 $1,222.59 USD
1465 November 19th, 2018 $1,223.05 USD
1466 November 20th, 2018 $1,223.72 USD
1467 November 21st, 2018 $1,226.58 USD
1468 November 22nd, 2018 $1,228.68 USD
1469 November 23rd, 2018 $1,224.41 USD
1470 November 24th, 2018 $1,224.12 USD
1471 November 25th, 2018 $1,224.12 USD
1472 November 26th, 2018 $1,224.03 USD
1473 November 27th, 2018 $1,220.37 USD
1474 November 28th, 2018 $1,218.80 USD
1475 November 29th, 2018 $1,226.31 USD
1476 November 30th, 2018 $1,222.64 USD
1477 December 1st, 2018 $1,222.81 USD
1478 December 2nd, 2018 $1,222.88 USD
1479 December 3rd, 2018 $1,233.92 USD
1480 December 4th, 2018 $1,239.33 USD
1481 December 5th, 2018 $1,238.84 USD
1482 December 6th, 2018 $1,239.51 USD
1483 December 7th, 2018 $1,246.61 USD
1484 December 8th, 2018 $1,249.04 USD
1485 December 9th, 2018 $1,249.21 USD
1486 December 10th, 2018 $1,245.96 USD
1487 December 11th, 2018 $1,245.86 USD
1488 December 12th, 2018 $1,245.84 USD
1489 December 13th, 2018 $1,243.99 USD
1490 December 14th, 2018 $1,239.74 USD
1491 December 15th, 2018 $1,239.25 USD
1492 December 16th, 2018 $1,239.02 USD
1493 December 17th, 2018 $1,243.93 USD
1494 December 18th, 2018 $1,249.90 USD
1495 December 19th, 2018 $1,249.20 USD
1496 December 20th, 2018 $1,258.50 USD
1497 December 21st, 2018 $1,258.83 USD
1498 December 22nd, 2018 $1,256.72 USD
1499 December 23rd, 2018 $1,258.13 USD
1500 December 24th, 2018 $1,267.69 USD
1501 December 25th, 2018 $1,270.47 USD
1502 December 26th, 2018 $1,272.95 USD
1503 December 27th, 2018 $1,274.69 USD
1504 December 28th, 2018 $1,280.61 USD
1505 December 29th, 2018 $1,281.73 USD
1506 December 30th, 2018 $1,281.09 USD
1507 December 31st, 2018 $1,281.28 USD
1508 January 1st, 2019 $1,281.08 USD
1509 January 2nd, 2019 $1,286.64 USD
1510 January 3rd, 2019 $1,289.99 USD
1511 January 4th, 2019 $1,287.35 USD
1512 January 5th, 2019 $1,285.93 USD
1513 January 6th, 2019 $1,286.78 USD
1514 January 7th, 2019 $1,290.60 USD
1515 January 8th, 2019 $1,284.98 USD
1516 January 9th, 2019 $1,288.67 USD
1517 January 10th, 2019 $1,291.33 USD
1518 January 11th, 2019 $1,290.79 USD
1519 January 12th, 2019 $1,288.76 USD
1520 January 13th, 2019 $1,289.45 USD
1521 January 14th, 2019 $1,293.49 USD
1522 January 15th, 2019 $1,291.37 USD
1523 January 16th, 2019 $1,293.23 USD
1524 January 17th, 2019 $1,293.22 USD
1525 January 18th, 2019 $1,285.25 USD
1526 January 19th, 2019 $1,282.36 USD
1527 January 20th, 2019 $1,282.57 USD
1528 January 21st, 2019 $1,280.86 USD
1529 January 22nd, 2019 $1,284.19 USD
1530 January 23rd, 2019 $1,284.27 USD
1531 January 24th, 2019 $1,281.86 USD
1532 January 25th, 2019 $1,295.04 USD
1533 January 26th, 2019 $1,304.11 USD
1534 January 27th, 2019 $1,303.73 USD
1535 January 28th, 2019 $1,303.31 USD
1536 January 29th, 2019 $1,310.80 USD
1537 January 30th, 2019 $1,317.15 USD
1538 January 31st, 2019 $1,322.25 USD
1539 February 1st, 2019 $1,319.57 USD
1540 February 2nd, 2019 $1,318.95 USD
1541 February 3rd, 2019 $1,318.37 USD
1542 February 4th, 2019 $1,313.84 USD
1543 February 5th, 2019 $1,315.35 USD
1544 February 6th, 2019 $1,311.34 USD
1545 February 7th, 2019 $1,309.52 USD
1546 February 8th, 2019 $1,314.15 USD
1547 February 9th, 2019 $1,314.98 USD
1548 February 10th, 2019 $1,314.75 USD
1549 February 11th, 2019 $1,308.84 USD
1550 February 12th, 2019 $1,312.27 USD
1551 February 13th, 2019 $1,311.43 USD
1552 February 14th, 2019 $1,312.23 USD
1553 February 15th, 2019 $1,319.71 USD
1554 February 16th, 2019 $1,322.34 USD
1555 February 17th, 2019 $1,322.94 USD
1556 February 18th, 2019 $1,326.47 USD
1557 February 19th, 2019 $1,337.32 USD
1558 February 20th, 2019 $1,343.61 USD
1559 February 21st, 2019 $1,331.27 USD
1560 February 22nd, 2019 $1,328.39 USD
1561 February 23rd, 2019 $1,328.80 USD
1562 February 24th, 2019 $1,328.77 USD
1563 February 25th, 2019 $1,329.12 USD
1564 February 26th, 2019 $1,328.36 USD
1565 February 27th, 2019 $1,324.00 USD
1566 February 28th, 2019 $1,318.32 USD
1567 March 1st, 2019 $1,302.84 USD
1568 March 2nd, 2019 $1,294.16 USD
1569 March 3rd, 2019 $1,294.93 USD
1570 March 4th, 2019 $1,288.74 USD
1571 March 5th, 2019 $1,287.14 USD
1572 March 6th, 2019 $1,287.86 USD
1573 March 7th, 2019 $1,286.76 USD
1574 March 8th, 2019 $1,298.20 USD
1575 March 9th, 2019 $1,299.32 USD
1576 March 10th, 2019 $1,299.08 USD
1577 March 11th, 2019 $1,294.88 USD
1578 March 12th, 2019 $1,300.13 USD
1579 March 13th, 2019 $1,308.83 USD
1580 March 14th, 2019 $1,298.68 USD
1581 March 15th, 2019 $1,303.57 USD
1582 March 16th, 2019 $1,303.03 USD
1583 March 17th, 2019 $1,302.63 USD
1584 March 18th, 2019 $1,305.19 USD
1585 March 19th, 2019 $1,307.65 USD
1586 March 20th, 2019 $1,309.85 USD
1587 March 21st, 2019 $1,312.41 USD
1588 March 22nd, 2019 $1,313.87 USD
1589 March 23rd, 2019 $1,314.23 USD
1590 March 24th, 2019 $1,314.44 USD
1591 March 25th, 2019 $1,321.07 USD
1592 March 26th, 2019 $1,316.83 USD
1593 March 27th, 2019 $1,313.10 USD
1594 March 28th, 2019 $1,297.76 USD
1595 March 29th, 2019 $1,293.79 USD
1596 March 30th, 2019 $1,293.17 USD
1597 March 31st, 2019 $1,293.28 USD
1598 April 1st, 2019 $1,291.29 USD
1599 April 2nd, 2019 $1,291.38 USD
1600 April 3rd, 2019 $1,292.21 USD
1601 April 4th, 2019 $1,291.33 USD
1602 April 5th, 2019 $1,291.69 USD
1603 April 6th, 2019 $1,292.60 USD
1604 April 7th, 2019 $1,293.27 USD
1605 April 8th, 2019 $1,299.60 USD
1606 April 9th, 2019 $1,303.84 USD
1607 April 10th, 2019 $1,307.64 USD
1608 April 11th, 2019 $1,296.55 USD
1609 April 12th, 2019 $1,293.06 USD
1610 April 13th, 2019 $1,291.85 USD
1611 April 14th, 2019 $1,291.50 USD
1612 April 15th, 2019 $1,288.93 USD
1613 April 16th, 2019 $1,280.38 USD
1614 April 17th, 2019 $1,275.66 USD
1615 April 18th, 2019 $1,275.61 USD
1616 April 19th, 2019 $1,276.70 USD
1617 April 20th, 2019 $1,276.70 USD
1618 April 21st, 2019 $1,277.04 USD
1619 April 22nd, 2019 $1,277.56 USD
1620 April 23rd, 2019 $1,272.35 USD
1621 April 24th, 2019 $1,274.73 USD
1622 April 25th, 2019 $1,278.52 USD
1623 April 26th, 2019 $1,285.32 USD
1624 April 27th, 2019 $1,286.84 USD
1625 April 28th, 2019 $1,286.87 USD
1626 April 29th, 2019 $1,282.45 USD
1627 April 30th, 2019 $1,283.83 USD
1628 May 1st, 2019 $1,279.97 USD
1629 May 2nd, 2019 $1,272.27 USD
1630 May 3rd, 2019 $1,277.42 USD
1631 May 4th, 2019 $1,279.89 USD
1632 May 5th, 2019 $1,281.19 USD
1633 May 6th, 2019 $1,282.44 USD
1634 May 7th, 2019 $1,284.69 USD
1635 May 8th, 2019 $1,285.51 USD
1636 May 9th, 2019 $1,284.86 USD
1637 May 10th, 2019 $1,287.25 USD
1638 May 11th, 2019 $1,286.98 USD
1639 May 12th, 2019 $1,286.99 USD
1640 May 13th, 2019 $1,296.70 USD
1641 May 14th, 2019 $1,298.19 USD
1642 May 15th, 2019 $1,297.71 USD
1643 May 16th, 2019 $1,290.22 USD
1644 May 17th, 2019 $1,282.33 USD
1645 May 18th, 2019 $1,278.77 USD
1646 May 19th, 2019 $1,278.68 USD
1647 May 20th, 2019 $1,277.91 USD
1648 May 21st, 2019 $1,275.59 USD
1649 May 22nd, 2019 $1,275.02 USD
1650 May 23rd, 2019 $1,282.28 USD
1651 May 24th, 2019 $1,284.77 USD
1652 May 25th, 2019 $1,285.91 USD
1653 May 26th, 2019 $1,286.25 USD
1654 May 27th, 2019 $1,286.07 USD
1655 May 28th, 2019 $1,281.72 USD
1656 May 29th, 2019 $1,282.41 USD
1657 May 30th, 2019 $1,283.62 USD
1658 May 31st, 2019 $1,302.54 USD
1659 June 1st, 2019 $1,306.27 USD
1660 June 2nd, 2019 $1,307.69 USD
1661 June 3rd, 2019 $1,321.25 USD
1662 June 4th, 2019 $1,326.54 USD
1663 June 5th, 2019 $1,332.93 USD
1664 June 6th, 2019 $1,335.96 USD
1665 June 7th, 2019 $1,339.69 USD
1666 June 8th, 2019 $1,341.80 USD
1667 June 9th, 2019 $1,339.05 USD
1668 June 10th, 2019 $1,329.04 USD
1669 June 11th, 2019 $1,326.86 USD
1670 June 12th, 2019 $1,335.84 USD
1671 June 13th, 2019 $1,341.59 USD
1672 June 14th, 2019 $1,346.57 USD
1673 June 15th, 2019 $1,342.28 USD
1674 June 16th, 2019 $1,342.16 USD
1675 June 17th, 2019 $1,339.70 USD
1676 June 18th, 2019 $1,346.44 USD
1677 June 19th, 2019 $1,354.21 USD
1678 June 20th, 2019 $1,388.21 USD
1679 June 21st, 2019 $1,396.81 USD
1680 June 22nd, 2019 $1,400.01 USD
1681 June 23rd, 2019 $1,401.84 USD
1682 June 24th, 2019 $1,412.99 USD
1683 June 25th, 2019 $1,423.95 USD
1684 June 26th, 2019 $1,409.62 USD
1685 June 27th, 2019 $1,410.32 USD
1686 June 28th, 2019 $1,412.05 USD
1687 June 29th, 2019 $1,410.85 USD
1688 June 30th, 2019 $1,405.10 USD
1689 July 1st, 2019 $1,389.23 USD
1690 July 2nd, 2019 $1,406.18 USD
1691 July 3rd, 2019 $1,421.70 USD
1692 July 4th, 2019 $1,417.16 USD
1693 July 5th, 2019 $1,405.45 USD
1694 July 6th, 2019 $1,399.87 USD
1695 July 7th, 2019 $1,399.41 USD
1696 July 8th, 2019 $1,399.51 USD
1697 July 9th, 2019 $1,395.31 USD
1698 July 10th, 2019 $1,405.72 USD
1699 July 11th, 2019 $1,413.43 USD
1700 July 12th, 2019 $1,413.43 USD
1701 July 13th, 2019 $1,416.49 USD
1702 July 14th, 2019 $1,416.19 USD
1703 July 15th, 2019 $1,414.95 USD
1704 July 16th, 2019 $1,409.08 USD
1705 July 17th, 2019 $1,412.80 USD
1706 July 18th, 2019 $1,427.38 USD
1707 July 19th, 2019 $1,435.46 USD
1708 July 20th, 2019 $1,418.50 USD
1709 July 21st, 2019 $1,425.40 USD
1710 July 22nd, 2019 $1,426.78 USD
1711 July 23rd, 2019 $1,420.30 USD
1712 July 24th, 2019 $1,423.42 USD
1713 July 25th, 2019 $1,421.71 USD
1714 July 26th, 2019 $1,418.32 USD
1715 July 27th, 2019 $1,418.93 USD
1716 July 28th, 2019 $1,418.87 USD
1717 July 29th, 2019 $1,421.61 USD
1718 July 30th, 2019 $1,427.61 USD
1719 July 31st, 2019 $1,426.89 USD
1720 August 1st, 2019 $1,417.82 USD
1721 August 2nd, 2019 $1,438.76 USD
1722 August 3rd, 2019 $1,440.73 USD
1723 August 4th, 2019 $1,441.49 USD
1724 August 5th, 2019 $1,457.35 USD
1725 August 6th, 2019 $1,467.13 USD
1726 August 7th, 2019 $1,493.32 USD
1727 August 8th, 2019 $1,499.29 USD
1728 August 9th, 2019 $1,502.38 USD
1729 August 10th, 2019 $1,495.60 USD
1730 August 11th, 2019 $1,497.64 USD
1731 August 12th, 2019 $1,503.04 USD
1732 August 13th, 2019 $1,512.35 USD
1733 August 14th, 2019 $1,506.62 USD
1734 August 15th, 2019 $1,519.19 USD
1735 August 16th, 2019 $1,516.39 USD
1736 August 17th, 2019 $1,512.67 USD
1737 August 18th, 2019 $1,513.80 USD
1738 August 19th, 2019 $1,502.16 USD
1739 August 20th, 2019 $1,502.24 USD
1740 August 21st, 2019 $1,093.00 USD
1741 August 22nd, 2019 $500.50 USD
1742 August 23rd, 2019 $1,508.88 USD
1743 August 24th, 2019 $1,527.17 USD
1744 August 25th, 2019 $1,528.10 USD
1745 August 26th, 2019 $1,535.07 USD
1746 August 27th, 2019 $1,535.34 USD
1747 August 28th, 2019 $1,540.89 USD
1748 August 29th, 2019 $1,537.67 USD
1749 August 30th, 2019 $1,526.79 USD
1750 August 31st, 2019 $1,523.96 USD
1751 September 1st, 2019 $1,524.23 USD
1752 September 2nd, 2019 $1,527.47 USD
1753 September 3rd, 2019 $1,536.19 USD
1754 September 4th, 2019 $1,546.19 USD
1755 September 5th, 2019 $1,534.73 USD
1756 September 6th, 2019 $1,513.90 USD
1757 September 7th, 2019 $1,508.42 USD
1758 September 8th, 2019 $1,508.38 USD
1759 September 9th, 2019 $1,507.17 USD
1760 September 10th, 2019 $1,492.56 USD
1761 September 11th, 2019 $1,494.13 USD
1762 September 12th, 2019 $1,501.86 USD
1763 September 13th, 2019 $1,498.23 USD
1764 September 14th, 2019 $1,489.98 USD
1765 September 15th, 2019 $1,490.63 USD
1766 September 16th, 2019 $1,503.67 USD
1767 September 17th, 2019 $1,501.32 USD
1768 September 18th, 2019 $1,502.45 USD
1769 September 19th, 2019 $1,498.33 USD
1770 September 20th, 2019 $1,506.90 USD
1771 September 21st, 2019 $1,517.41 USD
1772 September 22nd, 2019 $1,517.29 USD
1773 September 23rd, 2019 $1,520.67 USD
1774 September 24th, 2019 $1,525.46 USD
1775 September 25th, 2019 $1,522.03 USD
1776 September 26th, 2019 $1,508.49 USD
1777 September 27th, 2019 $1,500.24 USD
1778 September 28th, 2019 $1,497.80 USD
1779 September 29th, 2019 $1,497.88 USD
1780 September 30th, 2019 $1,484.80 USD
1781 October 1st, 2019 $1,472.66 USD
1782 October 2nd, 2019 $1,489.72 USD
1783 October 3rd, 2019 $1,504.19 USD
1784 October 4th, 2019 $1,507.50 USD
1785 October 5th, 2019 $1,505.10 USD
1786 October 6th, 2019 $1,505.21 USD
1787 October 7th, 2019 $1,501.83 USD
1788 October 8th, 2019 $1,499.74 USD
1789 October 9th, 2019 $1,507.30 USD
1790 October 10th, 2019 $1,503.79 USD
1791 October 11th, 2019 $1,491.50 USD
1792 October 12th, 2019 $1,488.18 USD
1793 October 13th, 2019 $1,488.12 USD
1794 October 14th, 2019 $1,491.50 USD
1795 October 15th, 2019 $1,489.97 USD
1796 October 16th, 2019 $1,486.64 USD
1797 October 17th, 2019 $1,491.68 USD
1798 October 18th, 2019 $1,491.87 USD
1799 October 19th, 2019 $1,491.15 USD
1800 October 20th, 2019 $1,491.16 USD
1801 October 21st, 2019 $1,489.48 USD
1802 October 22nd, 2019 $1,486.94 USD
1803 October 23rd, 2019 $1,492.75 USD
1804 October 24th, 2019 $1,496.70 USD
1805 October 25th, 2019 $1,506.41 USD
1806 October 26th, 2019 $1,505.41 USD
1807 October 27th, 2019 $1,505.36 USD
1808 October 28th, 2019 $1,500.51 USD
1809 October 29th, 2019 $1,491.16 USD
1810 October 30th, 2019 $1,492.35 USD
1811 October 31st, 2019 $1,505.56 USD
1812 November 1st, 2019 $1,512.12 USD
1813 November 2nd, 2019 $1,514.91 USD
1814 November 3rd, 2019 $1,514.93 USD
1815 November 4th, 2019 $1,511.88 USD
1816 November 5th, 2019 $1,498.26 USD
1817 November 6th, 2019 $1,488.88 USD
1818 November 7th, 2019 $1,481.94 USD
1819 November 8th, 2019 $1,466.08 USD
1820 November 9th, 2019 $1,459.28 USD
1821 November 10th, 2019 $1,459.28 USD
1822 November 11th, 2019 $1,461.43 USD
1823 November 12th, 2019 $1,455.68 USD
1824 November 13th, 2019 $1,463.07 USD
1825 November 14th, 2019 $1,467.18 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.


 

3 Comments

Post a Comment