Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
11600 $1,222.47 USD
22200 $1,222.47 USD
30200 $1,222.47 USD
40600 $1,222.47 USD
51000 $1,222.47 USD
61400 $1,222.47 USD
71800 $1,223.61 USD
82200 $1,221.79 USD
90200 $1,221.79 USD
100600 $1,222.99 USD
111000 $1,223.58 USD
121400 $1,224.87 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Nov-17/1600 $1,222.47 USD
2Nov-17/1800 $1,222.47 USD
3Nov-17/2000 $1,222.47 USD
4Nov-17/2200 $1,222.47 USD
5Nov-18/0000 $1,222.47 USD
6Nov-18/0200 $1,222.47 USD
7Nov-18/0400 $1,222.47 USD
8Nov-18/0600 $1,222.47 USD
9Nov-18/0800 $1,222.47 USD
10Nov-18/1000 $1,222.47 USD
11Nov-18/1200 $1,222.47 USD
12Nov-18/1400 $1,222.47 USD
13Nov-18/1600 $1,222.47 USD
14Nov-18/1800 $1,223.61 USD
15Nov-18/2000 $1,223.42 USD
16Nov-18/2200 $1,221.79 USD
17Nov-19/0000 $1,219.11 USD
18Nov-19/0200 $1,221.79 USD
19Nov-19/0400 $1,221.34 USD
20Nov-19/0600 $1,222.99 USD
21Nov-19/0800 $1,221.58 USD
22Nov-19/1000 $1,223.58 USD
23Nov-19/1200 $1,225.10 USD
24Nov-19/1400 $1,224.87 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Nov-05 $1,231.61 USD
2Nov-07 $1,229.60 USD
3Nov-09 $1,213.67 USD
4Nov-11 $1,210.66 USD
5Nov-13 $1,203.27 USD
6Nov-15 $1,214.11 USD
7Nov-17 $1,222.47 USD
8Nov-19 $1,222.55 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1November 5th, 2018 $1,231.61 USD
2November 6th, 2018 $1,230.23 USD
3November 7th, 2018 $1,229.60 USD
4November 8th, 2018 $1,223.77 USD
5November 9th, 2018 $1,213.67 USD
6November 10th, 2018 $1,211.64 USD
7November 11th, 2018 $1,210.66 USD
8November 12th, 2018 $1,205.37 USD
9November 13th, 2018 $1,203.27 USD
10November 14th, 2018 $1,208.59 USD
11November 15th, 2018 $1,214.11 USD
12November 16th, 2018 $1,220.83 USD
13November 17th, 2018 $1,222.47 USD
14November 18th, 2018 $1,222.59 USD
15November 19th, 2018 $1,222.55 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Sep-16 $1,201.33 USD
2Oct-01 $1,200.36 USD
3Oct-14 $1,226.09 USD
4Oct-28 $1,227.53 USD
5Nov-04 $1,225.57 USD
6Nov-18 $1,222.57 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1August 22nd, 2018 $1,195.60 USD
2August 23rd, 2018 $1,190.32 USD
3August 24th, 2018 $1,207.03 USD
4August 25th, 2018 $1,207.08 USD
5August 26th, 2018 $1,207.22 USD
6August 27th, 2018 $1,209.17 USD
7August 28th, 2018 $1,208.36 USD
8August 29th, 2018 $1,205.87 USD
9August 30th, 2018 $1,202.15 USD
10August 31st, 2018 $1,203.48 USD
11September 1st, 2018 $1,201.76 USD
12September 2nd, 2018 $1,201.16 USD
13September 3rd, 2018 $1,202.07 USD
14September 4th, 2018 $1,195.20 USD
15September 5th, 2018 $1,196.74 USD
16September 6th, 2018 $1,202.32 USD
17September 7th, 2018 $1,199.30 USD
18September 8th, 2018 $1,196.95 USD
19September 9th, 2018 $1,196.95 USD
20September 10th, 2018 $1,196.04 USD
21September 11th, 2018 $1,197.26 USD
22September 12th, 2018 $1,200.41 USD
23September 13th, 2018 $1,205.46 USD
24September 14th, 2018 $1,198.85 USD
25September 15th, 2018 $1,197.38 USD
26September 16th, 2018 $1,194.78 USD
27September 17th, 2018 $1,199.50 USD
28September 18th, 2018 $1,200.58 USD
29September 19th, 2018 $1,204.49 USD
30September 20th, 2018 $1,207.98 USD
31September 21st, 2018 $1,202.60 USD
32September 22nd, 2018 $1,200.07 USD
33September 23rd, 2018 $1,199.63 USD
34September 24th, 2018 $1,199.84 USD
35September 25th, 2018 $1,202.72 USD
36September 26th, 2018 $1,196.49 USD
37September 27th, 2018 $1,190.37 USD
38September 28th, 2018 $1,190.57 USD
39September 29th, 2018 $1,191.10 USD
40September 30th, 2018 $1,191.13 USD
41October 1st, 2018 $1,190.21 USD
42October 2nd, 2018 $1,199.74 USD
43October 3rd, 2018 $1,201.27 USD
44October 4th, 2018 $1,200.55 USD
45October 5th, 2018 $1,202.86 USD
46October 6th, 2018 $1,204.08 USD
47October 7th, 2018 $1,203.50 USD
48October 8th, 2018 $1,191.32 USD
49October 9th, 2018 $1,190.06 USD
50October 10th, 2018 $1,192.04 USD
51October 11th, 2018 $1,213.31 USD
52October 12th, 2018 $1,219.55 USD
53October 13th, 2018 $1,218.66 USD
54October 14th, 2018 $1,219.36 USD
55October 15th, 2018 $1,228.46 USD
56October 16th, 2018 $1,228.36 USD
57October 17th, 2018 $1,225.25 USD
58October 18th, 2018 $1,225.86 USD
59October 19th, 2018 $1,228.07 USD
60October 20th, 2018 $1,227.70 USD
61October 21st, 2018 $1,227.80 USD
62October 22nd, 2018 $1,224.54 USD
63October 23rd, 2018 $1,233.51 USD
64October 24th, 2018 $1,233.27 USD
65October 25th, 2018 $1,233.70 USD
66October 26th, 2018 $1,236.64 USD
67October 27th, 2018 $1,234.98 USD
68October 28th, 2018 $1,234.97 USD
69October 29th, 2018 $1,230.40 USD
70October 30th, 2018 $1,223.70 USD
71October 31st, 2018 $1,217.31 USD
72November 1st, 2018 $1,230.25 USD
73November 2nd, 2018 $1,234.44 USD
74November 3rd, 2018 $1,233.90 USD
75November 4th, 2018 $1,234.06 USD
76November 5th, 2018 $1,231.61 USD
77November 6th, 2018 $1,230.23 USD
78November 7th, 2018 $1,229.60 USD
79November 8th, 2018 $1,223.77 USD
80November 9th, 2018 $1,213.67 USD
81November 10th, 2018 $1,211.64 USD
82November 11th, 2018 $1,210.66 USD
83November 12th, 2018 $1,205.37 USD
84November 13th, 2018 $1,203.27 USD
85November 14th, 2018 $1,208.59 USD
86November 15th, 2018 $1,214.11 USD
87November 16th, 2018 $1,220.83 USD
88November 17th, 2018 $1,222.47 USD
89November 18th, 2018 $1,222.59 USD
90November 19th, 2018 $1,222.55 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12018-Jan $1,346.29 USD
22018-Mar $1,319.71 USD
32018-Apr $1,344.80 USD
42018-May $1,301.36 USD
52018-Jul $1,250.66 USD
62018-Aug $1,195.46 USD
72018-Sep $1,191.14 USD
82018-Nov $1,225.57 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 November 20th, 2017 $1,285.08 USD
2 November 21st, 2017 $1,281.33 USD
3 November 22nd, 2017 $1,288.91 USD
4 November 23rd, 2017 $1,291.93 USD
5 November 24th, 2017 $1,290.06 USD
6 November 25th, 2017 $1,289.60 USD
7 November 26th, 2017 $1,289.62 USD
8 November 27th, 2017 $1,295.07 USD
9 November 28th, 2017 $1,295.04 USD
10 November 29th, 2017 $1,289.18 USD
11 November 30th, 2017 $1,278.89 USD
12 December 1st, 2017 $1,279.21 USD
13 December 2nd, 2017 $1,281.40 USD
14 December 3rd, 2017 $1,280.02 USD
15 December 4th, 2017 $1,275.95 USD
16 December 5th, 2017 $1,270.67 USD
17 December 6th, 2017 $1,266.25 USD
18 December 7th, 2017 $1,253.61 USD
19 December 8th, 2017 $1,249.19 USD
20 December 9th, 2017 $1,249.56 USD
21 December 10th, 2017 $1,249.58 USD
22 December 11th, 2017 $1,247.40 USD
23 December 12th, 2017 $1,243.82 USD
24 December 13th, 2017 $1,249.88 USD
25 December 14th, 2017 $1,255.97 USD
26 December 15th, 2017 $1,257.10 USD
27 December 16th, 2017 $1,256.20 USD
28 December 17th, 2017 $1,255.96 USD
29 December 18th, 2017 $1,261.16 USD
30 December 19th, 2017 $1,263.63 USD
31 December 20th, 2017 $1,266.53 USD
32 December 21st, 2017 $1,267.07 USD
33 December 22nd, 2017 $1,272.95 USD
34 December 23rd, 2017 $1,275.97 USD
35 December 24th, 2017 $1,275.97 USD
36 December 25th, 2017 $1,275.97 USD
37 December 26th, 2017 $1,281.98 USD
38 December 27th, 2017 $1,287.43 USD
39 December 28th, 2017 $1,294.68 USD
40 December 29th, 2017 $1,301.73 USD
41 December 30th, 2017 $1,303.84 USD
42 December 31st, 2017 $1,303.84 USD
43 January 1st, 2018 $1,304.80 USD
44 January 2nd, 2018 $1,314.74 USD
45 January 3rd, 2018 $1,314.30 USD
46 January 4th, 2018 $1,318.91 USD
47 January 5th, 2018 $1,320.37 USD
48 January 6th, 2018 $1,320.37 USD
49 January 7th, 2018 $1,320.60 USD
50 January 8th, 2018 $1,319.73 USD
51 January 9th, 2018 $1,314.57 USD
52 January 10th, 2018 $1,318.42 USD
53 January 11th, 2018 $1,322.51 USD
54 January 12th, 2018 $1,334.05 USD
55 January 13th, 2018 $1,338.69 USD
56 January 14th, 2018 $1,339.31 USD
57 January 15th, 2018 $1,342.02 USD
58 January 16th, 2018 $1,338.44 USD
59 January 17th, 2018 $1,333.43 USD
60 January 18th, 2018 $1,329.82 USD
61 January 19th, 2018 $1,334.53 USD
62 January 20th, 2018 $1,332.79 USD
63 January 21st, 2018 $1,332.94 USD
64 January 22nd, 2018 $1,334.52 USD
65 January 23rd, 2018 $1,339.53 USD
66 January 24th, 2018 $1,355.82 USD
67 January 25th, 2018 $1,356.32 USD
68 January 26th, 2018 $1,352.86 USD
69 January 27th, 2018 $1,351.04 USD
70 January 28th, 2018 $1,350.79 USD
71 January 29th, 2018 $1,343.15 USD
72 January 30th, 2018 $1,340.75 USD
73 January 31st, 2018 $1,344.67 USD
74 February 1st, 2018 $1,345.66 USD
75 February 2nd, 2018 $1,338.02 USD
76 February 3rd, 2018 $1,334.13 USD
77 February 4th, 2018 $1,333.65 USD
78 February 5th, 2018 $1,338.38 USD
79 February 6th, 2018 $1,333.25 USD
80 February 7th, 2018 $1,321.42 USD
81 February 8th, 2018 $1,316.64 USD
82 February 9th, 2018 $1,317.04 USD
83 February 10th, 2018 $1,317.14 USD
84 February 11th, 2018 $1,318.49 USD
85 February 12th, 2018 $1,323.58 USD
86 February 13th, 2018 $1,330.02 USD
87 February 14th, 2018 $1,344.91 USD
88 February 15th, 2018 $1,354.95 USD
89 February 16th, 2018 $1,353.35 USD
90 February 17th, 2018 $1,348.30 USD
91 February 18th, 2018 $1,348.89 USD
92 February 19th, 2018 $1,347.06 USD
93 February 20th, 2018 $1,334.24 USD
94 February 21st, 2018 $1,328.27 USD
95 February 22nd, 2018 $1,328.11 USD
96 February 23rd, 2018 $1,330.37 USD
97 February 24th, 2018 $1,330.96 USD
98 February 25th, 2018 $1,332.04 USD
99 February 26th, 2018 $1,336.10 USD
100 February 27th, 2018 $1,324.50 USD
101 February 28th, 2018 $1,318.89 USD
102 March 1st, 2018 $1,313.65 USD
103 March 2nd, 2018 $1,321.99 USD
104 March 3rd, 2018 $1,323.49 USD
105 March 4th, 2018 $1,324.27 USD
106 March 5th, 2018 $1,323.44 USD
107 March 6th, 2018 $1,332.30 USD
108 March 7th, 2018 $1,329.62 USD
109 March 8th, 2018 $1,323.43 USD
110 March 9th, 2018 $1,322.67 USD
111 March 10th, 2018 $1,324.49 USD
112 March 11th, 2018 $1,324.34 USD
113 March 12th, 2018 $1,322.38 USD
114 March 13th, 2018 $1,324.74 USD
115 March 14th, 2018 $1,326.44 USD
116 March 15th, 2018 $1,320.27 USD
117 March 16th, 2018 $1,316.45 USD
118 March 17th, 2018 $1,314.86 USD
119 March 18th, 2018 $1,314.49 USD
120 March 19th, 2018 $1,315.49 USD
121 March 20th, 2018 $1,313.39 USD
122 March 21st, 2018 $1,325.07 USD
123 March 22nd, 2018 $1,331.93 USD
124 March 23rd, 2018 $1,346.08 USD
125 March 24th, 2018 $1,348.23 USD
126 March 25th, 2018 $1,348.38 USD
127 March 26th, 2018 $1,352.52 USD
128 March 27th, 2018 $1,347.64 USD
129 March 28th, 2018 $1,332.62 USD
130 March 29th, 2018 $1,325.94 USD
131 March 30th, 2018 $1,326.30 USD
132 March 31st, 2018 $1,326.30 USD
133 April 1st, 2018 $1,327.11 USD
134 April 2nd, 2018 $1,338.21 USD
135 April 3rd, 2018 $1,335.83 USD
136 April 4th, 2018 $1,337.59 USD
137 April 5th, 2018 $1,329.13 USD
138 April 6th, 2018 $1,331.24 USD
139 April 7th, 2018 $1,334.03 USD
140 April 8th, 2018 $1,333.84 USD
141 April 9th, 2018 $1,334.56 USD
142 April 10th, 2018 $1,339.45 USD
143 April 11th, 2018 $1,351.81 USD
144 April 12th, 2018 $1,342.30 USD
145 April 13th, 2018 $1,343.85 USD
146 April 14th, 2018 $1,346.19 USD
147 April 15th, 2018 $1,346.46 USD
148 April 16th, 2018 $1,347.07 USD
149 April 17th, 2018 $1,345.71 USD
150 April 18th, 2018 $1,350.00 USD
151 April 19th, 2018 $1,348.06 USD
152 April 20th, 2018 $1,339.18 USD
153 April 21st, 2018 $1,337.09 USD
154 April 22nd, 2018 $1,336.53 USD
155 April 23rd, 2018 $1,327.79 USD
156 April 24th, 2018 $1,329.96 USD
157 April 25th, 2018 $1,324.14 USD
158 April 26th, 2018 $1,320.91 USD
159 April 27th, 2018 $1,322.27 USD
160 April 28th, 2018 $1,324.44 USD
161 April 29th, 2018 $1,324.49 USD
162 April 30th, 2018 $1,316.54 USD
163 May 1st, 2018 $1,308.84 USD
164 May 2nd, 2018 $1,308.58 USD
165 May 3rd, 2018 $1,313.84 USD
166 May 4th, 2018 $1,313.90 USD
167 May 5th, 2018 $1,316.08 USD
168 May 6th, 2018 $1,316.49 USD
169 May 7th, 2018 $1,314.60 USD
170 May 8th, 2018 $1,313.31 USD
171 May 9th, 2018 $1,312.84 USD
172 May 10th, 2018 $1,319.44 USD
173 May 11th, 2018 $1,322.08 USD
174 May 12th, 2018 $1,320.03 USD
175 May 13th, 2018 $1,320.42 USD
176 May 14th, 2018 $1,318.09 USD
177 May 15th, 2018 $1,301.69 USD
178 May 16th, 2018 $1,292.41 USD
179 May 17th, 2018 $1,290.60 USD
180 May 18th, 2018 $1,291.69 USD
181 May 19th, 2018 $1,293.49 USD
182 May 20th, 2018 $1,292.85 USD
183 May 21st, 2018 $1,290.00 USD
184 May 22nd, 2018 $1,293.98 USD
185 May 23rd, 2018 $1,294.03 USD
186 May 24th, 2018 $1,302.29 USD
187 May 25th, 2018 $1,303.35 USD
188 May 26th, 2018 $1,302.03 USD
189 May 27th, 2018 $1,301.29 USD
190 May 28th, 2018 $1,299.02 USD
191 May 29th, 2018 $1,301.44 USD
192 May 30th, 2018 $1,301.77 USD
193 May 31st, 2018 $1,302.68 USD
194 June 1st, 2018 $1,297.02 USD
195 June 2nd, 2018 $1,294.92 USD
196 June 3rd, 2018 $1,294.72 USD
197 June 4th, 2018 $1,294.00 USD
198 June 5th, 2018 $1,296.09 USD
199 June 6th, 2018 $1,298.40 USD
200 June 7th, 2018 $1,298.63 USD
201 June 8th, 2018 $1,299.56 USD
202 June 9th, 2018 $1,299.95 USD
203 June 10th, 2018 $1,300.22 USD
204 June 11th, 2018 $1,299.52 USD
205 June 12th, 2018 $1,298.00 USD
206 June 13th, 2018 $1,298.37 USD
207 June 14th, 2018 $1,303.77 USD
208 June 15th, 2018 $1,286.39 USD
209 June 16th, 2018 $1,280.77 USD
210 June 17th, 2018 $1,280.95 USD
211 June 18th, 2018 $1,281.33 USD
212 June 19th, 2018 $1,277.63 USD
213 June 20th, 2018 $1,271.91 USD
214 June 21st, 2018 $1,267.43 USD
215 June 22nd, 2018 $1,270.39 USD
216 June 23rd, 2018 $1,270.65 USD
217 June 24th, 2018 $1,270.66 USD
218 June 25th, 2018 $1,267.60 USD
219 June 26th, 2018 $1,259.66 USD
220 June 27th, 2018 $1,255.81 USD
221 June 28th, 2018 $1,250.76 USD
222 June 29th, 2018 $1,253.34 USD
223 June 30th, 2018 $1,254.14 USD
224 July 1st, 2018 $1,253.76 USD
225 July 2nd, 2018 $1,245.12 USD
226 July 3rd, 2018 $1,251.78 USD
227 July 4th, 2018 $1,257.57 USD
228 July 5th, 2018 $1,256.40 USD
229 July 6th, 2018 $1,256.00 USD
230 July 7th, 2018 $1,256.12 USD
231 July 8th, 2018 $1,256.81 USD
232 July 9th, 2018 $1,261.42 USD
233 July 10th, 2018 $1,255.27 USD
234 July 11th, 2018 $1,247.87 USD
235 July 12th, 2018 $1,246.88 USD
236 July 13th, 2018 $1,242.67 USD
237 July 14th, 2018 $1,242.11 USD
238 July 15th, 2018 $1,242.49 USD
239 July 16th, 2018 $1,242.60 USD
240 July 17th, 2018 $1,234.07 USD
241 July 18th, 2018 $1,226.45 USD
242 July 19th, 2018 $1,220.97 USD
243 July 20th, 2018 $1,229.38 USD
244 July 21st, 2018 $1,232.42 USD
245 July 22nd, 2018 $1,232.51 USD
246 July 23rd, 2018 $1,227.40 USD
247 July 24th, 2018 $1,226.24 USD
248 July 25th, 2018 $1,231.78 USD
249 July 26th, 2018 $1,226.98 USD
250 July 27th, 2018 $1,224.16 USD
251 July 28th, 2018 $1,223.93 USD
252 July 29th, 2018 $1,223.57 USD
253 July 30th, 2018 $1,223.33 USD
254 July 31st, 2018 $1,223.16 USD
255 August 1st, 2018 $1,220.44 USD
256 August 2nd, 2018 $1,213.52 USD
257 August 3rd, 2018 $1,214.12 USD
258 August 4th, 2018 $1,214.44 USD
259 August 5th, 2018 $1,215.49 USD
260 August 6th, 2018 $1,210.44 USD
261 August 7th, 2018 $1,212.84 USD
262 August 8th, 2018 $1,213.69 USD
263 August 9th, 2018 $1,214.17 USD
264 August 10th, 2018 $1,212.36 USD
265 August 11th, 2018 $1,212.30 USD
266 August 12th, 2018 $1,211.91 USD
267 August 13th, 2018 $1,199.03 USD
268 August 14th, 2018 $1,195.36 USD
269 August 15th, 2018 $1,179.96 USD
270 August 16th, 2018 $1,178.12 USD
271 August 17th, 2018 $1,181.19 USD
272 August 18th, 2018 $1,185.32 USD
273 August 19th, 2018 $1,185.43 USD
274 August 20th, 2018 $1,189.86 USD
275 August 21st, 2018 $1,194.43 USD
276 August 22nd, 2018 $1,195.60 USD
277 August 23rd, 2018 $1,190.32 USD
278 August 24th, 2018 $1,207.03 USD
279 August 25th, 2018 $1,207.08 USD
280 August 26th, 2018 $1,207.22 USD
281 August 27th, 2018 $1,209.17 USD
282 August 28th, 2018 $1,208.36 USD
283 August 29th, 2018 $1,205.87 USD
284 August 30th, 2018 $1,202.15 USD
285 August 31st, 2018 $1,203.48 USD
286 September 1st, 2018 $1,201.76 USD
287 September 2nd, 2018 $1,201.16 USD
288 September 3rd, 2018 $1,202.07 USD
289 September 4th, 2018 $1,195.20 USD
290 September 5th, 2018 $1,196.74 USD
291 September 6th, 2018 $1,202.32 USD
292 September 7th, 2018 $1,199.30 USD
293 September 8th, 2018 $1,196.95 USD
294 September 9th, 2018 $1,196.95 USD
295 September 10th, 2018 $1,196.04 USD
296 September 11th, 2018 $1,197.26 USD
297 September 12th, 2018 $1,200.41 USD
298 September 13th, 2018 $1,205.46 USD
299 September 14th, 2018 $1,198.85 USD
300 September 15th, 2018 $1,197.38 USD
301 September 16th, 2018 $1,194.78 USD
302 September 17th, 2018 $1,199.50 USD
303 September 18th, 2018 $1,200.58 USD
304 September 19th, 2018 $1,204.49 USD
305 September 20th, 2018 $1,207.98 USD
306 September 21st, 2018 $1,202.60 USD
307 September 22nd, 2018 $1,200.07 USD
308 September 23rd, 2018 $1,199.63 USD
309 September 24th, 2018 $1,199.84 USD
310 September 25th, 2018 $1,202.72 USD
311 September 26th, 2018 $1,196.49 USD
312 September 27th, 2018 $1,190.37 USD
313 September 28th, 2018 $1,190.57 USD
314 September 29th, 2018 $1,191.10 USD
315 September 30th, 2018 $1,191.13 USD
316 October 1st, 2018 $1,190.21 USD
317 October 2nd, 2018 $1,199.74 USD
318 October 3rd, 2018 $1,201.27 USD
319 October 4th, 2018 $1,200.55 USD
320 October 5th, 2018 $1,202.86 USD
321 October 6th, 2018 $1,204.08 USD
322 October 7th, 2018 $1,203.50 USD
323 October 8th, 2018 $1,191.32 USD
324 October 9th, 2018 $1,190.06 USD
325 October 10th, 2018 $1,192.04 USD
326 October 11th, 2018 $1,213.31 USD
327 October 12th, 2018 $1,219.55 USD
328 October 13th, 2018 $1,218.66 USD
329 October 14th, 2018 $1,219.36 USD
330 October 15th, 2018 $1,228.46 USD
331 October 16th, 2018 $1,228.36 USD
332 October 17th, 2018 $1,225.25 USD
333 October 18th, 2018 $1,225.86 USD
334 October 19th, 2018 $1,228.07 USD
335 October 20th, 2018 $1,227.70 USD
336 October 21st, 2018 $1,227.80 USD
337 October 22nd, 2018 $1,224.54 USD
338 October 23rd, 2018 $1,233.51 USD
339 October 24th, 2018 $1,233.27 USD
340 October 25th, 2018 $1,233.70 USD
341 October 26th, 2018 $1,236.64 USD
342 October 27th, 2018 $1,234.98 USD
343 October 28th, 2018 $1,234.97 USD
344 October 29th, 2018 $1,230.40 USD
345 October 30th, 2018 $1,223.70 USD
346 October 31st, 2018 $1,217.31 USD
347 November 1st, 2018 $1,230.25 USD
348 November 2nd, 2018 $1,234.44 USD
349 November 3rd, 2018 $1,233.90 USD
350 November 4th, 2018 $1,234.06 USD
351 November 5th, 2018 $1,231.61 USD
352 November 6th, 2018 $1,230.23 USD
353 November 7th, 2018 $1,229.60 USD
354 November 8th, 2018 $1,223.77 USD
355 November 9th, 2018 $1,213.67 USD
356 November 10th, 2018 $1,211.64 USD
357 November 11th, 2018 $1,210.66 USD
358 November 12th, 2018 $1,205.37 USD
359 November 13th, 2018 $1,203.27 USD
360 November 14th, 2018 $1,208.59 USD
361 November 15th, 2018 $1,214.11 USD
362 November 16th, 2018 $1,220.83 USD
363 November 17th, 2018 $1,222.47 USD
364 November 18th, 2018 $1,222.59 USD
365 November 19th, 2018 $1,222.55 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12014-Jul $1,321.69 USD
22014-Aug $1,308.10 USD
32014-Sep $1,218.48 USD
42014-Nov $1,171.85 USD
52014-Dec $1,220.30 USD
62015-Jan $1,289.96 USD
72015-Mar $1,158.10 USD
82015-Apr $1,188.73 USD
92015-May $1,189.65 USD
102015-Jul $1,161.76 USD
112015-Aug $1,140.93 USD
122015-Sep $1,132.75 USD
132015-Nov $1,086.49 USD
142015-Dec $1,074.81 USD
152016-Jan $1,119.25 USD
162016-Mar $1,260.73 USD
172016-Apr $1,242.31 USD
182016-Jun $1,233.32 USD
192016-Jul $1,344.50 USD
202016-Aug $1,331.15 USD
212016-Oct $1,316.90 USD
222017-Feb $1,216.52 USD
232017-Mar $1,216.46 USD
242017-Apr $1,270.75 USD
252017-Jun $1,273.22 USD
262017-Jul $1,219.97 USD
272017-Aug $1,288.86 USD
282017-Oct $1,275.27 USD
292017-Nov $1,283.14 USD
302017-Dec $1,288.62 USD
312018-Feb $1,339.27 USD
322018-Mar $1,321.38 USD
332018-Apr $1,320.52 USD
342018-Jun $1,297.59 USD
352018-Jul $1,227.57 USD
362018-Sep $1,201.76 USD
372018-Oct $1,204.21 USD
382018-Nov $1,222.57 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 August 20th, 2013 $1,365.62 USD
2 August 21st, 2013 $1,375.51 USD
3 August 22nd, 2013 $1,391.57 USD
4 August 23rd, 2013 $1,396.26 USD
5 August 24th, 2013 $1,396.26 USD
6 August 25th, 2013 $1,404.13 USD
7 August 26th, 2013 $1,416.06 USD
8 August 27th, 2013 $1,417.63 USD
9 August 28th, 2013 $1,407.59 USD
10 August 29th, 2013 $1,394.17 USD
11 August 30th, 2013 $1,393.98 USD
12 August 31st, 2013 $1,393.98 USD
13 September 1st, 2013 $1,392.14 USD
14 September 2nd, 2013 $1,408.99 USD
15 September 3rd, 2013 $1,391.01 USD
16 September 4th, 2013 $1,371.78 USD
17 September 5th, 2013 $1,388.62 USD
18 September 6th, 2013 $1,389.16 USD
19 September 7th, 2013 $1,389.16 USD
20 September 8th, 2013 $1,387.61 USD
21 September 9th, 2013 $1,362.19 USD
22 September 10th, 2013 $1,364.68 USD
23 September 11th, 2013 $1,323.13 USD
24 September 12th, 2013 $1,322.19 USD
25 September 13th, 2013 $1,323.42 USD
26 September 14th, 2013 $1,323.42 USD
27 September 15th, 2013 $1,315.12 USD
28 September 16th, 2013 $1,310.92 USD
29 September 17th, 2013 $1,347.28 USD
30 September 18th, 2013 $1,365.79 USD
31 September 19th, 2013 $1,331.96 USD
32 September 20th, 2013 $1,326.20 USD
33 September 21st, 2013 $1,326.20 USD
34 September 22nd, 2013 $1,322.62 USD
35 September 23rd, 2013 $1,320.65 USD
36 September 24th, 2013 $1,331.07 USD
37 September 25th, 2013 $1,326.08 USD
38 September 26th, 2013 $1,337.29 USD
39 September 27th, 2013 $1,336.05 USD
40 September 28th, 2013 $1,336.05 USD
41 September 29th, 2013 $1,328.24 USD
42 September 30th, 2013 $1,288.12 USD
43 October 1st, 2013 $1,315.84 USD
44 October 2nd, 2013 $1,317.53 USD
45 October 3rd, 2013 $1,312.32 USD
46 October 4th, 2013 $1,310.72 USD
47 October 5th, 2013 $1,310.72 USD
48 October 6th, 2013 $1,320.07 USD
49 October 7th, 2013 $1,319.95 USD
50 October 8th, 2013 $1,308.83 USD
51 October 9th, 2013 $1,292.29 USD
52 October 10th, 2013 $1,274.22 USD
53 October 11th, 2013 $1,270.92 USD
54 October 12th, 2013 $1,270.92 USD
55 October 13th, 2013 $1,272.47 USD
56 October 14th, 2013 $1,279.52 USD
57 October 15th, 2013 $1,281.97 USD
58 October 16th, 2013 $1,310.91 USD
59 October 17th, 2013 $1,315.97 USD
60 October 18th, 2013 $1,315.29 USD
61 October 19th, 2013 $1,315.29 USD
62 October 20th, 2013 $1,316.06 USD
63 October 21st, 2013 $1,334.13 USD
64 October 22nd, 2013 $1,332.36 USD
65 October 23rd, 2013 $1,346.60 USD
66 October 24th, 2013 $1,351.47 USD
67 October 25th, 2013 $1,351.47 USD
68 October 26th, 2013 $1,351.47 USD
69 October 27th, 2013 $1,352.06 USD
70 October 28th, 2013 $1,343.45 USD
71 October 29th, 2013 $1,342.26 USD
72 October 30th, 2013 $1,323.25 USD
73 October 31st, 2013 $1,315.81 USD
74 November 1st, 2013 $1,315.81 USD
75 November 2nd, 2013 $1,315.81 USD
76 November 3rd, 2013 $1,314.44 USD
77 November 4th, 2013 $1,311.48 USD
78 November 5th, 2013 $1,317.58 USD
79 November 6th, 2013 $1,307.48 USD
80 November 7th, 2013 $1,287.77 USD
81 November 8th, 2013 $1,287.77 USD
82 November 9th, 2013 $1,287.77 USD
83 November 10th, 2013 $1,282.63 USD
84 November 11th, 2013 $1,267.98 USD
85 November 12th, 2013 $1,281.42 USD
86 November 13th, 2013 $1,287.08 USD
87 November 14th, 2013 $1,287.87 USD
88 November 15th, 2013 $1,288.64 USD
89 November 16th, 2013 $1,288.64 USD
90 November 17th, 2013 $1,279.06 USD
91 November 18th, 2013 $1,275.62 USD
92 November 19th, 2013 $1,251.87 USD
93 November 20th, 2013 $1,242.80 USD
94 November 21st, 2013 $1,242.98 USD
95 November 22nd, 2013 $1,243.30 USD
96 November 23rd, 2013 $1,243.30 USD
97 November 24th, 2013 $1,249.43 USD
98 November 25th, 2013 $1,244.88 USD
99 November 26th, 2013 $1,238.68 USD
100 November 27th, 2013 $1,243.11 USD
101 November 28th, 2013 $1,251.58 USD
102 November 29th, 2013 $1,253.33 USD
103 November 30th, 2013 $1,253.36 USD
104 December 1st, 2013 $1,227.82 USD
105 December 2nd, 2013 $1,222.15 USD
106 December 3rd, 2013 $1,238.76 USD
107 December 4th, 2013 $1,229.51 USD
108 December 5th, 2013 $1,227.78 USD
109 December 6th, 2013 $1,229.18 USD
110 December 7th, 2013 $1,229.18 USD
111 December 8th, 2013 $1,237.88 USD
112 December 9th, 2013 $1,256.53 USD
113 December 10th, 2013 $1,254.49 USD
114 December 11th, 2013 $1,232.12 USD
115 December 12th, 2013 $1,234.42 USD
116 December 13th, 2013 $1,237.80 USD
117 December 14th, 2013 $1,237.80 USD
118 December 15th, 2013 $1,240.46 USD
119 December 16th, 2013 $1,233.25 USD
120 December 17th, 2013 $1,221.45 USD
121 December 18th, 2013 $1,195.50 USD
122 December 19th, 2013 $1,198.52 USD
123 December 20th, 2013 $1,202.44 USD
124 December 21st, 2013 $1,202.44 USD
125 December 22nd, 2013 $1,197.69 USD
126 December 23rd, 2013 $1,202.43 USD
127 December 24th, 2013 $1,204.16 USD
128 December 25th, 2013 $1,209.23 USD
129 December 26th, 2013 $1,213.34 USD
130 December 27th, 2013 $1,213.99 USD
131 December 28th, 2013 $1,213.99 USD
132 December 29th, 2013 $1,200.86 USD
133 December 30th, 2013 $1,202.26 USD
134 December 31st, 2013 $1,204.46 USD
135 January 1st, 2014 $1,218.20 USD
136 January 2nd, 2014 $1,233.58 USD
137 January 3rd, 2014 $1,237.33 USD
138 January 4th, 2014 $1,237.33 USD
139 January 5th, 2014 $1,237.62 USD
140 January 6th, 2014 $1,233.17 USD
141 January 7th, 2014 $1,227.06 USD
142 January 8th, 2014 $1,227.12 USD
143 January 9th, 2014 $1,242.17 USD
144 January 10th, 2014 $1,247.40 USD
145 January 11th, 2014 $1,247.40 USD
146 January 12th, 2014 $1,251.73 USD
147 January 13th, 2014 $1,246.68 USD
148 January 14th, 2014 $1,242.55 USD
149 January 15th, 2014 $1,241.83 USD
150 January 16th, 2014 $1,251.08 USD
151 January 17th, 2014 $1,253.93 USD
152 January 18th, 2014 $1,253.93 USD
153 January 19th, 2014 $1,252.71 USD
154 January 20th, 2014 $1,244.60 USD
155 January 21st, 2014 $1,237.88 USD
156 January 22nd, 2014 $1,256.62 USD
157 January 23rd, 2014 $1,267.44 USD
158 January 24th, 2014 $1,268.54 USD
159 January 25th, 2014 $1,268.54 USD
160 January 26th, 2014 $1,259.95 USD
161 January 27th, 2014 $1,256.31 USD
162 January 28th, 2014 $1,264.21 USD
163 January 29th, 2014 $1,249.21 USD
164 January 30th, 2014 $1,244.34 USD
165 January 31st, 2014 $1,245.04 USD
166 February 1st, 2014 $1,245.04 USD
167 February 2nd, 2014 $1,254.67 USD
168 February 3rd, 2014 $1,254.98 USD
169 February 4th, 2014 $1,256.70 USD
170 February 5th, 2014 $1,257.58 USD
171 February 6th, 2014 $1,264.65 USD
172 February 7th, 2014 $1,266.98 USD
173 February 8th, 2014 $1,266.98 USD
174 February 9th, 2014 $1,272.61 USD
175 February 10th, 2014 $1,286.81 USD
176 February 11th, 2014 $1,290.62 USD
177 February 12th, 2014 $1,299.54 USD
178 February 13th, 2014 $1,314.63 USD
179 February 14th, 2014 $1,318.70 USD
180 February 15th, 2014 $1,318.70 USD
181 February 16th, 2014 $1,325.98 USD
182 February 17th, 2014 $1,323.41 USD
183 February 18th, 2014 $1,314.15 USD
184 February 19th, 2014 $1,319.81 USD
185 February 20th, 2014 $1,323.43 USD
186 February 21st, 2014 $1,324.21 USD
187 February 22nd, 2014 $1,324.21 USD
188 February 23rd, 2014 $1,334.03 USD
189 February 24th, 2014 $1,339.54 USD
190 February 25th, 2014 $1,333.16 USD
191 February 26th, 2014 $1,330.89 USD
192 February 27th, 2014 $1,325.63 USD
193 February 28th, 2014 $1,324.84 USD
194 March 1st, 2014 $1,324.84 USD
195 March 2nd, 2014 $1,344.99 USD
196 March 3rd, 2014 $1,338.28 USD
197 March 4th, 2014 $1,336.18 USD
198 March 5th, 2014 $1,347.10 USD
199 March 6th, 2014 $1,341.84 USD
200 March 7th, 2014 $1,339.11 USD
201 March 8th, 2014 $1,339.11 USD
202 March 9th, 2014 $1,339.75 USD
203 March 10th, 2014 $1,346.30 USD
204 March 11th, 2014 $1,362.32 USD
205 March 12th, 2014 $1,369.94 USD
206 March 13th, 2014 $1,378.67 USD
207 March 14th, 2014 $1,381.40 USD
208 March 15th, 2014 $1,381.40 USD
209 March 16th, 2014 $1,369.75 USD
210 March 17th, 2014 $1,359.45 USD
211 March 18th, 2014 $1,336.43 USD
212 March 19th, 2014 $1,329.91 USD
213 March 20th, 2014 $1,331.82 USD
214 March 21st, 2014 $1,333.37 USD
215 March 22nd, 2014 $1,333.37 USD
216 March 23rd, 2014 $1,315.31 USD
217 March 24th, 2014 $1,310.69 USD
218 March 25th, 2014 $1,306.62 USD
219 March 26th, 2014 $1,295.05 USD
220 March 27th, 2014 $1,292.50 USD
221 March 28th, 2014 $1,293.30 USD
222 March 29th, 2014 $1,293.30 USD
223 March 30th, 2014 $1,286.65 USD
224 March 31st, 2014 $1,280.37 USD
225 April 1st, 2014 $1,287.31 USD
226 April 2nd, 2014 $1,287.35 USD
227 April 3rd, 2014 $1,299.09 USD
228 April 4th, 2014 $1,302.96 USD
229 April 5th, 2014 $1,302.96 USD
230 April 6th, 2014 $1,298.37 USD
231 April 7th, 2014 $1,305.62 USD
232 April 8th, 2014 $1,310.63 USD
233 April 9th, 2014 $1,317.20 USD
234 April 10th, 2014 $1,317.80 USD
235 April 11th, 2014 $1,317.88 USD
236 April 12th, 2014 $1,317.88 USD
237 April 13th, 2014 $1,325.35 USD
238 April 14th, 2014 $1,308.21 USD
239 April 15th, 2014 $1,302.30 USD
240 April 16th, 2014 $1,296.88 USD
241 April 17th, 2014 $1,294.98 USD
242 April 18th, 2014 $1,294.98 USD
243 April 19th, 2014 $1,294.98 USD
244 April 20th, 2014 $1,290.74 USD
245 April 21st, 2014 $1,285.20 USD
246 April 22nd, 2014 $1,283.57 USD
247 April 23rd, 2014 $1,290.69 USD
248 April 24th, 2014 $1,300.09 USD
249 April 25th, 2014 $1,302.56 USD
250 April 26th, 2014 $1,302.56 USD
251 April 27th, 2014 $1,298.18 USD
252 April 28th, 2014 $1,295.90 USD
253 April 29th, 2014 $1,292.42 USD
254 April 30th, 2014 $1,285.83 USD
255 May 1st, 2014 $1,294.90 USD
256 May 2nd, 2014 $1,298.83 USD
257 May 3rd, 2014 $1,298.83 USD
258 May 4th, 2014 $1,307.62 USD
259 May 5th, 2014 $1,308.35 USD
260 May 6th, 2014 $1,294.34 USD
261 May 7th, 2014 $1,289.48 USD
262 May 8th, 2014 $1,288.89 USD
263 May 9th, 2014 $1,288.97 USD
264 May 10th, 2014 $1,288.97 USD
265 May 11th, 2014 $1,294.29 USD
266 May 12th, 2014 $1,294.07 USD
267 May 13th, 2014 $1,302.99 USD
268 May 14th, 2014 $1,298.48 USD
269 May 15th, 2014 $1,293.93 USD
270 May 16th, 2014 $1,292.90 USD
271 May 17th, 2014 $1,292.90 USD
272 May 18th, 2014 $1,292.72 USD
273 May 19th, 2014 $1,293.63 USD
274 May 20th, 2014 $1,292.38 USD
275 May 21st, 2014 $1,293.47 USD
276 May 22nd, 2014 $1,292.89 USD
277 May 23rd, 2014 $1,292.69 USD
278 May 24th, 2014 $1,292.69 USD
279 May 25th, 2014 $1,292.71 USD
280 May 26th, 2014 $1,271.72 USD
281 May 27th, 2014 $1,259.37 USD
282 May 28th, 2014 $1,256.20 USD
283 May 29th, 2014 $1,251.89 USD
284 May 30th, 2014 $1,250.74 USD
285 May 31st, 2014 $1,250.74 USD
286 June 1st, 2014 $1,245.50 USD
287 June 2nd, 2014 $1,244.51 USD
288 June 3rd, 2014 $1,244.11 USD
289 June 4th, 2014 $1,251.05 USD
290 June 5th, 2014 $1,252.76 USD
291 June 6th, 2014 $1,252.53 USD
292 June 7th, 2014 $1,252.53 USD
293 June 8th, 2014 $1,252.19 USD
294 June 9th, 2014 $1,257.63 USD
295 June 10th, 2014 $1,260.53 USD
296 June 11th, 2014 $1,270.02 USD
297 June 12th, 2014 $1,275.74 USD
298 June 13th, 2014 $1,276.44 USD
299 June 14th, 2014 $1,276.44 USD
300 June 15th, 2014 $1,272.84 USD
301 June 16th, 2014 $1,270.71 USD
302 June 17th, 2014 $1,276.13 USD
303 June 18th, 2014 $1,309.38 USD
304 June 19th, 2014 $1,315.55 USD
305 June 20th, 2014 $1,314.15 USD
306 June 21st, 2014 $1,314.15 USD
307 June 22nd, 2014 $1,316.56 USD
308 June 23rd, 2014 $1,318.22 USD
309 June 24th, 2014 $1,319.11 USD
310 June 25th, 2014 $1,316.86 USD
311 June 26th, 2014 $1,316.06 USD
312 June 27th, 2014 $1,315.61 USD
313 June 28th, 2014 $1,315.61 USD
314 June 29th, 2014 $1,324.07 USD
315 June 30th, 2014 $1,326.47 USD
316 July 1st, 2014 $1,326.55 USD
317 July 2nd, 2014 $1,321.39 USD
318 July 3rd, 2014 $1,320.02 USD
319 July 4th, 2014 $1,320.24 USD
320 July 5th, 2014 $1,320.24 USD
321 July 6th, 2014 $1,319.84 USD
322 July 7th, 2014 $1,319.19 USD
323 July 8th, 2014 $1,325.67 USD
324 July 9th, 2014 $1,333.36 USD
325 July 10th, 2014 $1,336.93 USD
326 July 11th, 2014 $1,337.86 USD
327 July 12th, 2014 $1,337.86 USD
328 July 13th, 2014 $1,314.94 USD
329 July 14th, 2014 $1,297.18 USD
330 July 15th, 2014 $1,297.67 USD
331 July 16th, 2014 $1,314.27 USD
332 July 17th, 2014 $1,312.37 USD
333 July 18th, 2014 $1,310.54 USD
334 July 19th, 2014 $1,310.54 USD
335 July 20th, 2014 $1,312.03 USD
336 July 21st, 2014 $1,307.76 USD
337 July 22nd, 2014 $1,305.28 USD
338 July 23rd, 2014 $1,296.07 USD
339 July 24th, 2014 $1,303.73 USD
340 July 25th, 2014 $1,307.33 USD
341 July 26th, 2014 $1,307.33 USD
342 July 27th, 2014 $1,304.95 USD
343 July 28th, 2014 $1,300.21 USD
344 July 29th, 2014 $1,296.71 USD
345 July 30th, 2014 $1,285.57 USD
346 July 31st, 2014 $1,289.67 USD
347 August 1st, 2014 $1,293.09 USD
348 August 2nd, 2014 $1,293.09 USD
349 August 3rd, 2014 $1,289.63 USD
350 August 4th, 2014 $1,288.46 USD
351 August 5th, 2014 $1,301.39 USD
352 August 6th, 2014 $1,310.68 USD
353 August 7th, 2014 $1,311.86 USD
354 August 8th, 2014 $1,310.88 USD
355 August 9th, 2014 $1,310.88 USD
356 August 10th, 2014 $1,308.54 USD
357 August 11th, 2014 $1,308.95 USD
358 August 12th, 2014 $1,311.54 USD
359 August 13th, 2014 $1,313.14 USD
360 August 14th, 2014 $1,306.25 USD
361 August 15th, 2014 $1,304.15 USD
362 August 16th, 2014 $1,304.15 USD
363 August 17th, 2014 $1,299.74 USD
364 August 18th, 2014 $1,295.90 USD
365 August 19th, 2014 $1,292.52 USD
366 August 20th, 2014 $1,280.33 USD
367 August 21st, 2014 $1,279.35 USD
368 August 22nd, 2014 $1,280.48 USD
369 August 23rd, 2014 $1,280.48 USD
370 August 24th, 2014 $1,277.59 USD
371 August 25th, 2014 $1,279.76 USD
372 August 26th, 2014 $1,282.04 USD
373 August 27th, 2014 $1,287.84 USD
374 August 28th, 2014 $1,287.64 USD
375 August 29th, 2014 $1,287.14 USD
376 August 30th, 2014 $1,287.14 USD
377 August 31st, 2014 $1,286.84 USD
378 September 1st, 2014 $1,270.75 USD
379 September 2nd, 2014 $1,268.16 USD
380 September 3rd, 2014 $1,263.61 USD
381 September 4th, 2014 $1,266.59 USD
382 September 5th, 2014 $1,268.47 USD
383 September 6th, 2014 $1,268.47 USD
384 September 7th, 2014 $1,258.58 USD
385 September 8th, 2014 $1,255.21 USD
386 September 9th, 2014 $1,251.04 USD
387 September 10th, 2014 $1,242.92 USD
388 September 11th, 2014 $1,232.87 USD
389 September 12th, 2014 $1,229.89 USD
390 September 13th, 2014 $1,229.89 USD
391 September 14th, 2014 $1,231.94 USD
392 September 15th, 2014 $1,234.82 USD
393 September 16th, 2014 $1,226.10 USD
394 September 17th, 2014 $1,224.54 USD
395 September 18th, 2014 $1,219.43 USD
396 September 19th, 2014 $1,217.28 USD
397 September 20th, 2014 $1,217.28 USD
398 September 21st, 2014 $1,215.25 USD
399 September 22nd, 2014 $1,221.02 USD
400 September 23rd, 2014 $1,218.47 USD
401 September 24th, 2014 $1,220.13 USD
402 September 25th, 2014 $1,218.57 USD
403 September 26th, 2014 $1,217.95 USD
404 September 27th, 2014 $1,217.95 USD
405 September 28th, 2014 $1,216.66 USD
406 September 29th, 2014 $1,209.82 USD
407 September 30th, 2014 $1,212.33 USD
408 October 1st, 2014 $1,214.00 USD
409 October 2nd, 2014 $1,197.38 USD
410 October 3rd, 2014 $1,191.48 USD
411 October 4th, 2014 $1,191.48 USD
412 October 5th, 2014 $1,202.87 USD
413 October 6th, 2014 $1,208.35 USD
414 October 7th, 2014 $1,217.85 USD
415 October 8th, 2014 $1,223.55 USD
416 October 9th, 2014 $1,223.22 USD
417 October 10th, 2014 $1,223.07 USD
418 October 11th, 2014 $1,223.07 USD
419 October 12th, 2014 $1,232.55 USD
420 October 13th, 2014 $1,233.79 USD
421 October 14th, 2014 $1,239.46 USD
422 October 15th, 2014 $1,239.29 USD
423 October 16th, 2014 $1,237.96 USD
424 October 17th, 2014 $1,237.78 USD
425 October 18th, 2014 $1,237.78 USD
426 October 19th, 2014 $1,244.51 USD
427 October 20th, 2014 $1,248.02 USD
428 October 21st, 2014 $1,243.10 USD
429 October 22nd, 2014 $1,233.93 USD
430 October 23rd, 2014 $1,231.17 USD
431 October 24th, 2014 $1,230.95 USD
432 October 25th, 2014 $1,230.95 USD
433 October 26th, 2014 $1,227.25 USD
434 October 27th, 2014 $1,227.23 USD
435 October 28th, 2014 $1,216.54 USD
436 October 29th, 2014 $1,202.55 USD
437 October 30th, 2014 $1,178.44 USD
438 October 31st, 2014 $1,171.85 USD
439 November 1st, 2014 $1,171.85 USD
440 November 2nd, 2014 $1,165.47 USD
441 November 3rd, 2014 $1,168.10 USD
442 November 4th, 2014 $1,140.26 USD
443 November 5th, 2014 $1,141.69 USD
444 November 6th, 2014 $1,141.69 USD
445 November 7th, 2014 $1,174.92 USD
446 November 8th, 2014 $1,174.92 USD
447 November 9th, 2014 $1,174.92 USD
448 November 10th, 2014 $1,151.33 USD
449 November 11th, 2014 $1,163.90 USD
450 November 12th, 2014 $1,161.51 USD
451 November 13th, 2014 $1,161.99 USD
452 November 14th, 2014 $1,189.45 USD
453 November 15th, 2014 $1,189.45 USD
454 November 16th, 2014 $1,189.45 USD
455 November 17th, 2014 $1,185.69 USD
456 November 18th, 2014 $1,197.01 USD
457 November 19th, 2014 $1,185.42 USD
458 November 20th, 2014 $1,192.99 USD
459 November 21st, 2014 $1,200.07 USD
460 November 22nd, 2014 $1,200.07 USD
461 November 23rd, 2014 $1,200.07 USD
462 November 24th, 2014 $1,197.61 USD
463 November 25th, 2014 $1,200.02 USD
464 November 26th, 2014 $1,197.80 USD
465 November 27th, 2014 $1,192.72 USD
466 November 28th, 2014 $1,169.03 USD
467 November 29th, 2014 $1,169.03 USD
468 November 30th, 2014 $1,169.03 USD
469 December 1st, 2014 $1,213.01 USD
470 December 2nd, 2014 $1,198.19 USD
471 December 3rd, 2014 $1,208.99 USD
472 December 4th, 2014 $1,205.98 USD
473 December 5th, 2014 $1,191.19 USD
474 December 6th, 2014 $1,191.19 USD
475 December 7th, 2014 $1,199.97 USD
476 December 8th, 2014 $1,221.93 USD
477 December 9th, 2014 $1,226.67 USD
478 December 10th, 2014 $1,227.55 USD
479 December 11th, 2014 $1,222.51 USD
480 December 12th, 2014 $1,221.74 USD
481 December 13th, 2014 $1,221.74 USD
482 December 14th, 2014 $1,200.42 USD
483 December 15th, 2014 $1,197.95 USD
484 December 16th, 2014 $1,190.07 USD
485 December 17th, 2014 $1,197.13 USD
486 December 18th, 2014 $1,194.72 USD
487 December 19th, 2014 $1,195.02 USD
488 December 20th, 2014 $1,195.02 USD
489 December 21st, 2014 $1,181.08 USD
490 December 22nd, 2014 $1,177.23 USD
491 December 23rd, 2014 $1,175.60 USD
492 December 24th, 2014 $1,175.60 USD
493 December 25th, 2014 $1,190.98 USD
494 December 26th, 2014 $1,190.98 USD
495 December 27th, 2014 $1,190.98 USD
496 December 28th, 2014 $1,181.88 USD
497 December 29th, 2014 $1,195.70 USD
498 December 30th, 2014 $1,187.35 USD
499 December 31st, 2014 $1,183.28 USD
500 January 1st, 2015 $1,186.58 USD
501 January 2nd, 2015 $1,187.10 USD
502 January 3rd, 2015 $1,187.10 USD
503 January 4th, 2015 $1,199.95 USD
504 January 5th, 2015 $1,214.90 USD
505 January 6th, 2015 $1,213.24 USD
506 January 7th, 2015 $1,209.25 USD
507 January 8th, 2015 $1,217.67 USD
508 January 9th, 2015 $1,219.57 USD
509 January 10th, 2015 $1,219.57 USD
510 January 11th, 2015 $1,228.89 USD
511 January 12th, 2015 $1,231.21 USD
512 January 13th, 2015 $1,231.61 USD
513 January 14th, 2015 $1,230.08 USD
514 January 15th, 2015 $1,262.99 USD
515 January 16th, 2015 $1,275.66 USD
516 January 17th, 2015 $1,275.66 USD
517 January 18th, 2015 $1,276.64 USD
518 January 19th, 2015 $1,289.63 USD
519 January 20th, 2015 $1,280.96 USD
520 January 21st, 2015 $1,299.92 USD
521 January 22nd, 2015 $1,295.54 USD
522 January 23rd, 2015 $1,293.51 USD
523 January 24th, 2015 $1,293.51 USD
524 January 25th, 2015 $1,283.92 USD
525 January 26th, 2015 $1,289.11 USD
526 January 27th, 2015 $1,285.28 USD
527 January 28th, 2015 $1,265.05 USD
528 January 29th, 2015 $1,276.50 USD
529 January 30th, 2015 $1,282.48 USD
530 January 31st, 2015 $1,282.65 USD
531 February 1st, 2015 $1,275.05 USD
532 February 2nd, 2015 $1,264.40 USD
533 February 3rd, 2015 $1,266.69 USD
534 February 4th, 2015 $1,264.33 USD
535 February 5th, 2015 $1,242.12 USD
536 February 6th, 2015 $1,235.10 USD
537 February 7th, 2015 $1,235.10 USD
538 February 8th, 2015 $1,237.61 USD
539 February 9th, 2015 $1,235.43 USD
540 February 10th, 2015 $1,221.46 USD
541 February 11th, 2015 $1,221.39 USD
542 February 12th, 2015 $1,226.51 USD
543 February 13th, 2015 $1,228.11 USD
544 February 14th, 2015 $1,228.11 USD
545 February 15th, 2015 $1,229.80 USD
546 February 16th, 2015 $1,213.69 USD
547 February 17th, 2015 $1,211.74 USD
548 February 18th, 2015 $1,205.16 USD
549 February 19th, 2015 $1,202.73 USD
550 February 20th, 2015 $1,202.06 USD
551 February 21st, 2015 $1,201.11 USD
552 February 22nd, 2015 $1,201.34 USD
553 February 23rd, 2015 $1,201.20 USD
554 February 24th, 2015 $1,202.22 USD
555 February 25th, 2015 $1,207.18 USD
556 February 26th, 2015 $1,211.20 USD
557 February 27th, 2015 $1,211.95 USD
558 February 28th, 2015 $1,211.95 USD
559 March 1st, 2015 $1,208.06 USD
560 March 2nd, 2015 $1,204.94 USD
561 March 3rd, 2015 $1,201.54 USD
562 March 4th, 2015 $1,198.66 USD
563 March 5th, 2015 $1,173.20 USD
564 March 6th, 2015 $1,165.22 USD
565 March 7th, 2015 $1,165.22 USD
566 March 8th, 2015 $1,166.31 USD
567 March 9th, 2015 $1,162.68 USD
568 March 10th, 2015 $1,156.55 USD
569 March 11th, 2015 $1,152.97 USD
570 March 12th, 2015 $1,155.98 USD
571 March 13th, 2015 $1,156.11 USD
572 March 14th, 2015 $1,156.11 USD
573 March 15th, 2015 $1,153.83 USD
574 March 16th, 2015 $1,150.42 USD
575 March 17th, 2015 $1,162.31 USD
576 March 18th, 2015 $1,166.34 USD
577 March 19th, 2015 $1,179.16 USD
578 March 20th, 2015 $1,183.06 USD
579 March 21st, 2015 $1,183.06 USD
580 March 22nd, 2015 $1,188.71 USD
581 March 23rd, 2015 $1,191.78 USD
582 March 24th, 2015 $1,194.40 USD
583 March 25th, 2015 $1,195.80 USD
584 March 26th, 2015 $1,200.28 USD
585 March 27th, 2015 $1,199.03 USD
586 March 28th, 2015 $1,199.03 USD
587 March 29th, 2015 $1,189.46 USD
588 March 30th, 2015 $1,185.71 USD
589 March 31st, 2015 $1,198.97 USD
590 April 1st, 2015 $1,204.19 USD
591 April 2nd, 2015 $1,208.55 USD
592 April 3rd, 2015 $1,208.55 USD
593 April 4th, 2015 $1,208.55 USD
594 April 5th, 2015 $1,211.34 USD
595 April 6th, 2015 $1,211.14 USD
596 April 7th, 2015 $1,204.79 USD
597 April 8th, 2015 $1,196.85 USD
598 April 9th, 2015 $1,204.82 USD
599 April 10th, 2015 $1,207.57 USD
600 April 11th, 2015 $1,207.57 USD
601 April 12th, 2015 $1,200.47 USD
602 April 13th, 2015 $1,194.36 USD
603 April 14th, 2015 $1,199.89 USD
604 April 15th, 2015 $1,199.35 USD
605 April 16th, 2015 $1,201.64 USD
606 April 17th, 2015 $1,202.92 USD
607 April 18th, 2015 $1,202.92 USD
608 April 19th, 2015 $1,198.09 USD
609 April 20th, 2015 $1,200.46 USD
610 April 21st, 2015 $1,191.48 USD
611 April 22nd, 2015 $1,192.30 USD
612 April 23rd, 2015 $1,182.82 USD
613 April 24th, 2015 $1,177.99 USD
614 April 25th, 2015 $1,177.99 USD
615 April 26th, 2015 $1,195.36 USD
616 April 27th, 2015 $1,209.94 USD
617 April 28th, 2015 $1,207.17 USD
618 April 29th, 2015 $1,190.88 USD
619 April 30th, 2015 $1,178.99 USD
620 May 1st, 2015 $1,177.01 USD
621 May 2nd, 2015 $1,177.01 USD
622 May 3rd, 2015 $1,185.05 USD
623 May 4th, 2015 $1,191.83 USD
624 May 5th, 2015 $1,192.30 USD
625 May 6th, 2015 $1,186.27 USD
626 May 7th, 2015 $1,186.83 USD
627 May 8th, 2015 $1,188.50 USD
628 May 9th, 2015 $1,188.50 USD
629 May 10th, 2015 $1,185.41 USD
630 May 11th, 2015 $1,191.32 USD
631 May 12th, 2015 $1,209.60 USD
632 May 13th, 2015 $1,220.75 USD
633 May 14th, 2015 $1,225.15 USD
634 May 15th, 2015 $1,225.17 USD
635 May 16th, 2015 $1,225.17 USD
636 May 17th, 2015 $1,225.74 USD
637 May 18th, 2015 $1,213.26 USD
638 May 19th, 2015 $1,209.12 USD
639 May 20th, 2015 $1,207.37 USD
640 May 21st, 2015 $1,205.28 USD
641 May 22nd, 2015 $1,205.25 USD
642 May 23rd, 2015 $1,205.25 USD
643 May 24th, 2015 $1,206.60 USD
644 May 25th, 2015 $1,191.99 USD
645 May 26th, 2015 $1,187.96 USD
646 May 27th, 2015 $1,187.86 USD
647 May 28th, 2015 $1,189.69 USD
648 May 29th, 2015 $1,190.02 USD
649 May 30th, 2015 $1,190.12 USD
650 May 31st, 2015 $1,189.65 USD
651 June 1st, 2015 $1,192.26 USD
652 June 2nd, 2015 $1,187.96 USD
653 June 3rd, 2015 $1,178.98 USD
654 June 4th, 2015 $1,172.20 USD
655 June 5th, 2015 $1,170.42 USD
656 June 6th, 2015 $1,170.42 USD
657 June 7th, 2015 $1,172.59 USD
658 June 8th, 2015 $1,175.97 USD
659 June 9th, 2015 $1,183.86 USD
660 June 10th, 2015 $1,183.47 USD
661 June 11th, 2015 $1,181.11 USD
662 June 12th, 2015 $1,180.81 USD
663 June 13th, 2015 $1,180.81 USD
664 June 14th, 2015 $1,184.73 USD
665 June 15th, 2015 $1,180.89 USD
666 June 16th, 2015 $1,183.44 USD
667 June 17th, 2015 $1,196.00 USD
668 June 18th, 2015 $1,201.36 USD
669 June 19th, 2015 $1,201.74 USD
670 June 20th, 2015 $1,201.74 USD
671 June 21st, 2015 $1,190.42 USD
672 June 22nd, 2015 $1,177.88 USD
673 June 23rd, 2015 $1,176.01 USD
674 June 24th, 2015 $1,173.40 USD
675 June 25th, 2015 $1,174.25 USD
676 June 26th, 2015 $1,173.71 USD
677 June 27th, 2015 $1,173.71 USD
678 June 28th, 2015 $1,175.69 USD
679 June 29th, 2015 $1,173.27 USD
680 June 30th, 2015 $1,169.64 USD
681 July 1st, 2015 $1,166.99 USD
682 July 2nd, 2015 $1,167.93 USD
683 July 3rd, 2015 $1,168.61 USD
684 July 4th, 2015 $1,168.61 USD
685 July 5th, 2015 $1,169.67 USD
686 July 6th, 2015 $1,157.94 USD
687 July 7th, 2015 $1,158.21 USD
688 July 8th, 2015 $1,159.54 USD
689 July 9th, 2015 $1,163.15 USD
690 July 10th, 2015 $1,161.91 USD
691 July 11th, 2015 $1,161.93 USD
692 July 12th, 2015 $1,158.22 USD
693 July 13th, 2015 $1,155.57 USD
694 July 14th, 2015 $1,150.36 USD
695 July 15th, 2015 $1,147.67 USD
696 July 16th, 2015 $1,136.73 USD
697 July 17th, 2015 $1,133.91 USD
698 July 18th, 2015 $1,133.91 USD
699 July 19th, 2015 $1,106.46 USD
700 July 20th, 2015 $1,100.76 USD
701 July 21st, 2015 $1,096.33 USD
702 July 22nd, 2015 $1,093.51 USD
703 July 23rd, 2015 $1,098.58 USD
704 July 24th, 2015 $1,094.43 USD
705 July 25th, 2015 $1,094.43 USD
706 July 26th, 2015 $1,090.87 USD
707 July 27th, 2015 $1,096.31 USD
708 July 28th, 2015 $1,097.24 USD
709 July 29th, 2015 $1,089.04 USD
710 July 30th, 2015 $1,093.50 USD
711 July 31st, 2015 $1,096.02 USD
712 August 1st, 2015 $1,096.02 USD
713 August 2nd, 2015 $1,089.68 USD
714 August 3rd, 2015 $1,089.35 USD
715 August 4th, 2015 $1,094.78 USD
716 August 5th, 2015 $1,087.55 USD
717 August 6th, 2015 $1,091.86 USD
718 August 7th, 2015 $1,092.91 USD
719 August 8th, 2015 $1,093.06 USD
720 August 9th, 2015 $1,102.34 USD
721 August 10th, 2015 $1,106.35 USD
722 August 11th, 2015 $1,121.29 USD
723 August 12th, 2015 $1,116.44 USD
724 August 13th, 2015 $1,115.88 USD
725 August 14th, 2015 $1,116.23 USD
726 August 15th, 2015 $1,115.23 USD
727 August 16th, 2015 $1,116.81 USD
728 August 17th, 2015 $1,118.70 USD
729 August 18th, 2015 $1,128.39 USD
730 August 19th, 2015 $1,147.08 USD
731 August 20th, 2015 $1,156.60 USD
732 August 21st, 2015 $1,158.94 USD
733 August 22nd, 2015 $1,160.02 USD
734 August 23rd, 2015 $1,156.89 USD
735 August 24th, 2015 $1,146.89 USD
736 August 25th, 2015 $1,128.18 USD
737 August 26th, 2015 $1,124.90 USD
738 August 27th, 2015 $1,130.70 USD
739 August 28th, 2015 $1,135.02 USD
740 August 29th, 2015 $1,134.45 USD
741 August 30th, 2015 $1,134.65 USD
742 August 31st, 2015 $1,137.31 USD
743 September 1st, 2015 $1,136.17 USD
744 September 2nd, 2015 $1,129.54 USD
745 September 3rd, 2015 $1,123.88 USD
746 September 4th, 2015 $1,121.61 USD
747 September 5th, 2015 $1,122.66 USD
748 September 6th, 2015 $1,120.67 USD
749 September 7th, 2015 $1,121.39 USD
750 September 8th, 2015 $1,110.73 USD
751 September 9th, 2015 $1,111.24 USD
752 September 10th, 2015 $1,108.66 USD
753 September 11th, 2015 $1,106.29 USD
754 September 12th, 2015 $1,108.41 USD
755 September 13th, 2015 $1,108.60 USD
756 September 14th, 2015 $1,105.32 USD
757 September 15th, 2015 $1,115.92 USD
758 September 16th, 2015 $1,127.96 USD
759 September 17th, 2015 $1,134.26 USD
760 September 18th, 2015 $1,140.60 USD
761 September 19th, 2015 $1,140.00 USD
762 September 20th, 2015 $1,136.19 USD
763 September 21st, 2015 $1,128.35 USD
764 September 22nd, 2015 $1,125.90 USD
765 September 23rd, 2015 $1,128.83 USD
766 September 24th, 2015 $1,147.23 USD
767 September 25th, 2015 $1,146.95 USD
768 September 26th, 2015 $1,147.29 USD
769 September 27th, 2015 $1,147.11 USD
770 September 28th, 2015 $1,135.71 USD
771 September 29th, 2015 $1,128.85 USD
772 September 30th, 2015 $1,119.31 USD
773 October 1st, 2015 $1,115.29 USD
774 October 2nd, 2015 $1,129.60 USD
775 October 3rd, 2015 $1,139.38 USD
776 October 4th, 2015 $1,139.18 USD
777 October 5th, 2015 $1,137.05 USD
778 October 6th, 2015 $1,145.41 USD
779 October 7th, 2015 $1,148.02 USD
780 October 8th, 2015 $1,144.30 USD
781 October 9th, 2015 $1,156.13 USD
782 October 10th, 2015 $1,157.41 USD
783 October 11th, 2015 $1,157.84 USD
784 October 12th, 2015 $1,163.98 USD
785 October 13th, 2015 $1,165.48 USD
786 October 14th, 2015 $1,174.91 USD
787 October 15th, 2015 $1,176.38 USD
788 October 16th, 2015 $1,176.38 USD
789 October 17th, 2015 $1,176.38 USD
790 October 18th, 2015 $1,171.07 USD
791 October 19th, 2015 $1,176.09 USD
792 October 20th, 2015 $1,168.32 USD
793 October 21st, 2015 $1,165.97 USD
794 October 22nd, 2015 $1,165.02 USD
795 October 23rd, 2015 $1,165.02 USD
796 October 24th, 2015 $1,165.02 USD
797 October 25th, 2015 $1,163.51 USD
798 October 26th, 2015 $1,166.90 USD
799 October 27th, 2015 $1,157.61 USD
800 October 28th, 2015 $1,147.80 USD
801 October 29th, 2015 $1,142.22 USD
802 October 30th, 2015 $1,142.22 USD
803 October 31st, 2015 $1,142.22 USD
804 November 1st, 2015 $1,134.72 USD
805 November 2nd, 2015 $1,134.72 USD
806 November 3rd, 2015 $1,107.95 USD
807 November 4th, 2015 $1,104.63 USD
808 November 5th, 2015 $1,104.63 USD
809 November 6th, 2015 $1,104.63 USD
810 November 7th, 2015 $1,104.63 USD
811 November 8th, 2015 $1,092.28 USD
812 November 9th, 2015 $1,089.80 USD
813 November 10th, 2015 $1,090.64 USD
814 November 11th, 2015 $1,088.69 USD
815 November 12th, 2015 $1,085.27 USD
816 November 13th, 2015 $1,084.26 USD
817 November 14th, 2015 $1,084.90 USD
818 November 15th, 2015 $1,086.77 USD
819 November 16th, 2015 $1,087.88 USD
820 November 17th, 2015 $1,074.12 USD
821 November 18th, 2015 $1,071.83 USD
822 November 19th, 2015 $1,080.10 USD
823 November 20th, 2015 $1,080.82 USD
824 November 21st, 2015 $1,078.20 USD
825 November 22nd, 2015 $1,076.92 USD
826 November 23rd, 2015 $1,070.75 USD
827 November 24th, 2015 $1,076.51 USD
828 November 25th, 2015 $1,073.99 USD
829 November 26th, 2015 $1,072.17 USD
830 November 27th, 2015 $1,060.96 USD
831 November 28th, 2015 $1,057.60 USD
832 November 29th, 2015 $1,057.37 USD
833 November 30th, 2015 $1,063.31 USD
834 December 1st, 2015 $1,069.65 USD
835 December 2nd, 2015 $1,058.97 USD
836 December 3rd, 2015 $1,058.69 USD
837 December 4th, 2015 $1,077.38 USD
838 December 5th, 2015 $1,087.30 USD
839 December 6th, 2015 $1,086.91 USD
840 December 7th, 2015 $1,077.75 USD
841 December 8th, 2015 $1,075.00 USD
842 December 9th, 2015 $1,076.60 USD
843 December 10th, 2015 $1,072.70 USD
844 December 11th, 2015 $1,073.48 USD
845 December 12th, 2015 $1,075.20 USD
846 December 13th, 2015 $1,075.40 USD
847 December 14th, 2015 $1,067.75 USD
848 December 15th, 2015 $1,063.75 USD
849 December 16th, 2015 $1,070.43 USD
850 December 17th, 2015 $1,058.47 USD
851 December 18th, 2015 $1,063.06 USD
852 December 19th, 2015 $1,067.10 USD
853 December 20th, 2015 $1,067.40 USD
854 December 21st, 2015 $1,076.66 USD
855 December 22nd, 2015 $1,076.41 USD
856 December 23rd, 2015 $1,072.56 USD
857 December 24th, 2015 $1,076.05 USD
858 December 25th, 2015 $1,077.30 USD
859 December 26th, 2015 $1,077.30 USD
860 December 27th, 2015 $1,076.74 USD
861 December 28th, 2015 $1,071.67 USD
862 December 29th, 2015 $1,071.10 USD
863 December 30th, 2015 $1,064.54 USD
864 December 31st, 2015 $1,062.14 USD
865 January 1st, 2016 $1,062.00 USD
866 January 2nd, 2016 $1,062.00 USD
867 January 3rd, 2016 $1,062.65 USD
868 January 4th, 2016 $1,075.33 USD
869 January 5th, 2016 $1,078.93 USD
870 January 6th, 2016 $1,091.03 USD
871 January 7th, 2016 $1,104.63 USD
872 January 8th, 2016 $1,103.26 USD
873 January 9th, 2016 $1,105.60 USD
874 January 10th, 2016 $1,105.86 USD
875 January 11th, 2016 $1,100.40 USD
876 January 12th, 2016 $1,090.00 USD
877 January 13th, 2016 $1,090.00 USD
878 January 14th, 2016 $1,083.74 USD
879 January 15th, 2016 $1,088.32 USD
880 January 16th, 2016 $1,089.80 USD
881 January 17th, 2016 $1,090.52 USD
882 January 18th, 2016 $1,090.34 USD
883 January 19th, 2016 $1,089.58 USD
884 January 20th, 2016 $1,100.43 USD
885 January 21st, 2016 $1,100.59 USD
886 January 22nd, 2016 $1,098.70 USD
887 January 23rd, 2016 $1,099.00 USD
888 January 24th, 2016 $1,099.54 USD
889 January 25th, 2016 $1,107.73 USD
890 January 26th, 2016 $1,118.37 USD
891 January 27th, 2016 $1,121.00 USD
892 January 28th, 2016 $1,117.29 USD
893 January 29th, 2016 $1,116.52 USD
894 January 30th, 2016 $1,118.80 USD
895 January 31st, 2016 $1,119.25 USD
896 February 1st, 2016 $1,126.14 USD
897 February 2nd, 2016 $1,127.65 USD
898 February 3rd, 2016 $1,136.58 USD
899 February 4th, 2016 $1,152.35 USD
900 February 5th, 2016 $1,163.19 USD
901 February 6th, 2016 $1,174.50 USD
902 February 7th, 2016 $1,172.61 USD
903 February 8th, 2016 $1,186.01 USD
904 February 9th, 2016 $1,192.52 USD
905 February 10th, 2016 $1,194.70 USD
906 February 11th, 2016 $1,235.48 USD
907 February 12th, 2016 $1,239.21 USD
908 February 13th, 2016 $1,238.90 USD
909 February 14th, 2016 $1,235.63 USD
910 February 15th, 2016 $1,208.85 USD
911 February 16th, 2016 $1,206.99 USD
912 February 17th, 2016 $1,208.54 USD
913 February 18th, 2016 $1,220.27 USD
914 February 19th, 2016 $1,228.43 USD
915 February 20th, 2016 $1,227.00 USD
916 February 21st, 2016 $1,225.86 USD
917 February 22nd, 2016 $1,211.71 USD
918 February 23rd, 2016 $1,223.53 USD
919 February 24th, 2016 $1,234.41 USD
920 February 25th, 2016 $1,237.02 USD
921 February 26th, 2016 $1,227.07 USD
922 February 27th, 2016 $1,222.80 USD
923 February 28th, 2016 $1,223.31 USD
924 February 29th, 2016 $1,236.47 USD
925 March 1st, 2016 $1,236.10 USD
926 March 2nd, 2016 $1,236.38 USD
927 March 3rd, 2016 $1,253.21 USD
928 March 4th, 2016 $1,264.89 USD
929 March 5th, 2016 $1,260.10 USD
930 March 6th, 2016 $1,260.66 USD
931 March 7th, 2016 $1,267.69 USD
932 March 8th, 2016 $1,266.71 USD
933 March 9th, 2016 $1,254.36 USD
934 March 10th, 2016 $1,263.08 USD
935 March 11th, 2016 $1,261.52 USD
936 March 12th, 2016 $1,251.10 USD
937 March 13th, 2016 $1,251.79 USD
938 March 14th, 2016 $1,244.94 USD
939 March 15th, 2016 $1,232.66 USD
940 March 16th, 2016 $1,243.38 USD
941 March 17th, 2016 $1,262.81 USD
942 March 18th, 2016 $1,256.25 USD
943 March 19th, 2016 $1,256.00 USD
944 March 20th, 2016 $1,255.47 USD
945 March 21st, 2016 $1,245.32 USD
946 March 22nd, 2016 $1,249.50 USD
947 March 23rd, 2016 $1,226.02 USD
948 March 24th, 2016 $1,219.12 USD
949 March 25th, 2016 $1,217.20 USD
950 March 26th, 2016 $1,217.20 USD
951 March 27th, 2016 $1,216.03 USD
952 March 28th, 2016 $1,219.26 USD
953 March 29th, 2016 $1,230.56 USD
954 March 30th, 2016 $1,231.87 USD
955 March 31st, 2016 $1,232.83 USD
956 April 1st, 2016 $1,224.90 USD
957 April 2nd, 2016 $1,222.90 USD
958 April 3rd, 2016 $1,222.00 USD
959 April 4th, 2016 $1,218.90 USD
960 April 5th, 2016 $1,230.71 USD
961 April 6th, 2016 $1,225.00 USD
962 April 7th, 2016 $1,237.39 USD
963 April 8th, 2016 $1,238.61 USD
964 April 9th, 2016 $1,239.40 USD
965 April 10th, 2016 $1,241.72 USD
966 April 11th, 2016 $1,254.90 USD
967 April 12th, 2016 $1,257.67 USD
968 April 13th, 2016 $1,244.62 USD
969 April 14th, 2016 $1,232.56 USD
970 April 15th, 2016 $1,232.82 USD
971 April 16th, 2016 $1,235.10 USD
972 April 17th, 2016 $1,235.57 USD
973 April 18th, 2016 $1,234.80 USD
974 April 19th, 2016 $1,249.37 USD
975 April 20th, 2016 $1,249.74 USD
976 April 21st, 2016 $1,253.89 USD
977 April 22nd, 2016 $1,239.56 USD
978 April 23rd, 2016 $1,233.20 USD
979 April 24th, 2016 $1,233.33 USD
980 April 25th, 2016 $1,237.88 USD
981 April 26th, 2016 $1,240.91 USD
982 April 27th, 2016 $1,246.94 USD
983 April 28th, 2016 $1,263.22 USD
984 April 29th, 2016 $1,286.41 USD
985 April 30th, 2016 $1,293.40 USD
986 May 1st, 2016 $1,293.54 USD
987 May 2nd, 2016 $1,294.38 USD
988 May 3rd, 2016 $1,290.20 USD
989 May 4th, 2016 $1,280.79 USD
990 May 5th, 2016 $1,278.58 USD
991 May 6th, 2016 $1,286.68 USD
992 May 7th, 2016 $1,288.70 USD
993 May 8th, 2016 $1,288.14 USD
994 May 9th, 2016 $1,270.02 USD
995 May 10th, 2016 $1,265.91 USD
996 May 11th, 2016 $1,275.38 USD
997 May 12th, 2016 $1,269.88 USD
998 May 13th, 2016 $1,273.12 USD
999 May 14th, 2016 $1,273.80 USD
1000 May 15th, 2016 $1,274.27 USD
1001 May 16th, 2016 $1,279.12 USD
1002 May 17th, 2016 $1,277.37 USD
1003 May 18th, 2016 $1,267.54 USD
1004 May 19th, 2016 $1,254.63 USD
1005 May 20th, 2016 $1,254.35 USD
1006 May 21st, 2016 $1,252.90 USD
1007 May 22nd, 2016 $1,253.26 USD
1008 May 23rd, 2016 $1,249.87 USD
1009 May 24th, 2016 $1,234.79 USD
1010 May 25th, 2016 $1,225.03 USD
1011 May 26th, 2016 $1,224.37 USD
1012 May 27th, 2016 $1,216.18 USD
1013 May 28th, 2016 $1,213.80 USD
1014 May 29th, 2016 $1,211.85 USD
1015 May 30th, 2016 $1,206.64 USD
1016 June 2nd, 2016 $1,210.90 USD
1017 June 3rd, 2016 $1,232.42 USD
1018 June 4th, 2016 $1,244.50 USD
1019 June 5th, 2016 $1,244.62 USD
1020 June 6th, 2016 $1,244.05 USD
1021 June 7th, 2016 $1,243.52 USD
1022 June 8th, 2016 $1,258.94 USD
1023 June 9th, 2016 $1,265.79 USD
1024 June 10th, 2016 $1,272.07 USD
1025 June 11th, 2016 $1,274.30 USD
1026 June 12th, 2016 $1,274.82 USD
1027 June 13th, 2016 $1,283.48 USD
1028 June 14th, 2016 $1,284.11 USD
1029 June 15th, 2016 $1,289.37 USD
1030 June 16th, 2016 $1,296.58 USD
1031 June 17th, 2016 $1,292.15 USD
1032 June 18th, 2016 $1,299.10 USD
1033 June 19th, 2016 $1,296.17 USD
1034 June 20th, 2016 $1,286.87 USD
1035 June 21st, 2016 $1,274.13 USD
1036 June 22nd, 2016 $1,266.44 USD
1037 June 23rd, 2016 $1,267.36 USD
1038 June 24th, 2016 $1,319.17 USD
1039 June 25th, 2016 $1,316.60 USD
1040 June 26th, 2016 $1,319.97 USD
1041 June 27th, 2016 $1,326.05 USD
1042 June 28th, 2016 $1,315.15 USD
1043 June 29th, 2016 $1,320.41 USD
1044 June 30th, 2016 $1,320.23 USD
1045 July 1st, 2016 $1,338.45 USD
1046 July 2nd, 2016 $1,342.90 USD
1047 July 3rd, 2016 $1,343.73 USD
1048 July 4th, 2016 $1,349.98 USD
1049 July 5th, 2016 $1,353.60 USD
1050 July 6th, 2016 $1,368.29 USD
1051 July 7th, 2016 $1,361.74 USD
1052 July 8th, 2016 $1,359.73 USD
1053 July 9th, 2016 $1,366.40 USD
1054 July 10th, 2016 $1,367.15 USD
1055 July 11th, 2016 $1,357.83 USD
1056 July 12th, 2016 $1,342.33 USD
1057 July 13th, 2016 $1,342.40 USD
1058 July 14th, 2016 $1,330.96 USD
1059 July 15th, 2016 $1,333.00 USD
1060 July 16th, 2016 $1,338.10 USD
1061 July 17th, 2016 $1,336.36 USD
1062 July 18th, 2016 $1,329.41 USD
1063 July 19th, 2016 $1,332.57 USD
1064 July 20th, 2016 $1,320.33 USD
1065 July 21st, 2016 $1,325.84 USD
1066 July 22nd, 2016 $1,324.47 USD
1067 July 23rd, 2016 $1,323.10 USD
1068 July 24th, 2016 $1,322.15 USD
1069 July 25th, 2016 $1,317.65 USD
1070 July 26th, 2016 $1,320.35 USD
1071 July 27th, 2016 $1,329.35 USD
1072 July 28th, 2016 $1,338.44 USD
1073 July 29th, 2016 $1,344.86 USD
1074 July 30th, 2016 $1,351.40 USD
1075 July 31st, 2016 $1,350.98 USD
1076 August 1st, 2016 $1,350.85 USD
1077 August 2nd, 2016 $1,361.52 USD
1078 August 3rd, 2016 $1,360.03 USD
1079 August 4th, 2016 $1,359.07 USD
1080 August 5th, 2016 $1,346.73 USD
1081 August 6th, 2016 $1,336.40 USD
1082 August 7th, 2016 $1,336.19 USD
1083 August 8th, 2016 $1,335.53 USD
1084 August 9th, 2016 $1,339.81 USD
1085 August 10th, 2016 $1,349.37 USD
1086 August 11th, 2016 $1,343.39 USD
1087 August 12th, 2016 $1,340.46 USD
1088 August 13th, 2016 $1,336.70 USD
1089 August 14th, 2016 $1,337.15 USD
1090 August 15th, 2016 $1,341.13 USD
1091 August 16th, 2016 $1,348.25 USD
1092 August 17th, 2016 $1,344.84 USD
1093 August 18th, 2016 $1,348.47 USD
1094 August 19th, 2016 $1,344.08 USD
1095 August 20th, 2016 $1,342.10 USD
1096 August 21st, 2016 $1,340.50 USD
1097 August 22nd, 2016 $1,337.26 USD
1098 August 23rd, 2016 $1,339.90 USD
1099 August 24th, 2016 $1,330.47 USD
1100 August 25th, 2016 $1,323.83 USD
1101 August 26th, 2016 $1,324.56 USD
1102 August 27th, 2016 $1,321.50 USD
1103 August 28th, 2016 $1,320.85 USD
1104 August 29th, 2016 $1,322.20 USD
1105 August 30th, 2016 $1,317.29 USD
1106 August 31st, 2016 $1,311.65 USD
1107 September 1st, 2016 $1,311.54 USD
1108 September 2nd, 2016 $1,320.47 USD
1109 September 3rd, 2016 $1,325.80 USD
1110 September 4th, 2016 $1,325.44 USD
1111 September 5th, 2016 $1,327.32 USD
1112 September 6th, 2016 $1,341.60 USD
1113 September 7th, 2016 $1,347.72 USD
1114 September 8th, 2016 $1,342.90 USD
1115 September 9th, 2016 $1,332.89 USD
1116 September 10th, 2016 $1,328.80 USD
1117 September 11th, 2016 $1,328.74 USD
1118 September 12th, 2016 $1,328.03 USD
1119 September 13th, 2016 $1,323.80 USD
1120 September 14th, 2016 $1,323.20 USD
1121 September 15th, 2016 $1,318.13 USD
1122 September 16th, 2016 $1,311.93 USD
1123 September 17th, 2016 $1,311.00 USD
1124 September 18th, 2016 $1,311.17 USD
1125 September 19th, 2016 $1,315.52 USD
1126 September 20th, 2016 $1,315.89 USD
1127 September 21st, 2016 $1,327.64 USD
1128 September 22nd, 2016 $1,336.77 USD
1129 September 23rd, 2016 $1,337.96 USD
1130 September 24th, 2016 $1,338.10 USD
1131 September 25th, 2016 $1,337.98 USD
1132 September 26th, 2016 $1,338.37 USD
1133 September 27th, 2016 $1,330.68 USD
1134 September 28th, 2016 $1,324.30 USD
1135 September 29th, 2016 $1,322.27 USD
1136 September 30th, 2016 $1,321.04 USD
1137 October 1st, 2016 $1,316.90 USD
1138 October 2nd, 2016 $1,316.95 USD
1139 October 3rd, 2016 $1,314.03 USD
1140 October 4th, 2016 $1,286.93 USD
1141 October 5th, 2016 $1,270.32 USD
1142 October 6th, 2016 $1,259.22 USD
1143 October 7th, 2016 $1,256.40 USD
1144 October 8th, 2016 $1,258.60 USD
1145 October 9th, 2016 $1,259.19 USD
1146 October 10th, 2016 $1,261.08 USD
1147 October 11th, 2016 $1,256.77 USD
1148 October 12th, 2016 $1,255.56 USD
1149 October 13th, 2016 $1,258.62 USD
1150 October 14th, 2016 $1,254.01 USD
1151 October 15th, 2016 $1,251.50 USD
1152 October 16th, 2016 $1,252.01 USD
1153 October 17th, 2016 $1,256.26 USD
1154 October 18th, 2016 $1,262.59 USD
1155 October 19th, 2016 $1,268.31 USD
1156 January 19th, 2017 $1,206.98 USD
1157 January 20th, 2017 $1,207.71 USD
1158 January 21st, 2017 $1,211.15 USD
1159 January 22nd, 2017 $1,212.57 USD
1160 January 23rd, 2017 $1,216.64 USD
1161 January 24th, 2017 $1,212.30 USD
1162 January 25th, 2017 $1,201.78 USD
1163 January 26th, 2017 $1,190.73 USD
1164 January 27th, 2017 $1,188.47 USD
1165 January 28th, 2017 $1,192.18 USD
1166 January 29th, 2017 $1,192.86 USD
1167 January 30th, 2017 $1,196.06 USD
1168 January 31st, 2017 $1,208.84 USD
1169 February 1st, 2017 $1,210.21 USD
1170 February 2nd, 2017 $1,217.92 USD
1171 February 3rd, 2017 $1,218.03 USD
1172 February 4th, 2017 $1,221.37 USD
1173 February 5th, 2017 $1,222.08 USD
1174 February 6th, 2017 $1,231.97 USD
1175 February 7th, 2017 $1,233.80 USD
1176 February 8th, 2017 $1,239.67 USD
1177 February 9th, 2017 $1,235.00 USD
1178 February 10th, 2017 $1,230.50 USD
1179 February 11th, 2017 $1,234.79 USD
1180 February 12th, 2017 $1,233.86 USD
1181 February 13th, 2017 $1,228.00 USD
1182 February 14th, 2017 $1,228.95 USD
1183 February 15th, 2017 $1,230.09 USD
1184 February 16th, 2017 $1,238.90 USD
1185 February 17th, 2017 $1,238.65 USD
1186 February 18th, 2017 $1,235.45 USD
1187 February 19th, 2017 $1,235.63 USD
1188 February 20th, 2017 $1,237.23 USD
1189 February 21st, 2017 $1,235.51 USD
1190 February 22nd, 2017 $1,237.42 USD
1191 February 23rd, 2017 $1,246.41 USD
1192 February 24th, 2017 $1,257.33 USD
1193 February 25th, 2017 $1,258.14 USD
1194 February 26th, 2017 $1,258.09 USD
1195 February 27th, 2017 $1,256.76 USD
1196 February 28th, 2017 $1,252.16 USD
1197 March 1st, 2017 $1,246.50 USD
1198 March 2nd, 2017 $1,239.57 USD
1199 March 3rd, 2017 $1,231.71 USD
1200 March 4th, 2017 $1,235.56 USD
1201 March 5th, 2017 $1,235.54 USD
1202 March 6th, 2017 $1,230.10 USD
1203 March 7th, 2017 $1,221.00 USD
1204 March 8th, 2017 $1,211.37 USD
1205 March 9th, 2017 $1,203.93 USD
1206 March 10th, 2017 $1,202.45 USD
1207 March 11th, 2017 $1,205.83 USD
1208 March 12th, 2017 $1,206.11 USD
1209 March 13th, 2017 $1,206.23 USD
1210 March 14th, 2017 $1,203.17 USD
1211 March 15th, 2017 $1,211.53 USD
1212 March 16th, 2017 $1,227.68 USD
1213 March 17th, 2017 $1,230.13 USD
1214 March 18th, 2017 $1,230.40 USD
1215 March 19th, 2017 $1,231.26 USD
1216 March 20th, 2017 $1,233.82 USD
1217 March 21st, 2017 $1,240.86 USD
1218 March 22nd, 2017 $1,248.18 USD
1219 March 23rd, 2017 $1,247.15 USD
1220 March 24th, 2017 $1,246.66 USD
1221 March 25th, 2017 $1,245.98 USD
1222 March 26th, 2017 $1,248.58 USD
1223 March 27th, 2017 $1,257.04 USD
1224 March 28th, 2017 $1,253.47 USD
1225 March 29th, 2017 $1,253.01 USD
1226 March 30th, 2017 $1,247.59 USD
1227 March 31st, 2017 $1,247.26 USD
1228 April 1st, 2017 $1,250.06 USD
1229 April 2nd, 2017 $1,249.92 USD
1230 April 3rd, 2017 $1,252.13 USD
1231 April 4th, 2017 $1,257.60 USD
1232 April 5th, 2017 $1,254.12 USD
1233 April 6th, 2017 $1,255.19 USD
1234 April 7th, 2017 $1,260.71 USD
1235 April 8th, 2017 $1,255.28 USD
1236 April 9th, 2017 $1,255.14 USD
1237 April 10th, 2017 $1,254.63 USD
1238 April 11th, 2017 $1,268.88 USD
1239 April 12th, 2017 $1,279.56 USD
1240 April 13th, 2017 $1,287.74 USD
1241 April 14th, 2017 $1,288.70 USD
1242 April 15th, 2017 $1,288.70 USD
1243 April 16th, 2017 $1,290.04 USD
1244 April 17th, 2017 $1,288.42 USD
1245 April 18th, 2017 $1,288.34 USD
1246 April 19th, 2017 $1,282.83 USD
1247 April 20th, 2017 $1,281.55 USD
1248 April 21st, 2017 $1,284.42 USD
1249 April 22nd, 2017 $1,285.50 USD
1250 April 23rd, 2017 $1,282.62 USD
1251 April 24th, 2017 $1,274.88 USD
1252 April 25th, 2017 $1,267.99 USD
1253 April 26th, 2017 $1,266.63 USD
1254 April 27th, 2017 $1,265.83 USD
1255 April 28th, 2017 $1,268.20 USD
1256 April 29th, 2017 $1,269.12 USD
1257 April 30th, 2017 $1,268.95 USD
1258 May 1st, 2017 $1,261.12 USD
1259 May 2nd, 2017 $1,257.03 USD
1260 May 3rd, 2017 $1,248.12 USD
1261 May 4th, 2017 $1,231.70 USD
1262 May 5th, 2017 $1,231.03 USD
1263 May 6th, 2017 $1,228.92 USD
1264 May 7th, 2017 $1,229.92 USD
1265 May 8th, 2017 $1,230.09 USD
1266 May 9th, 2017 $1,223.10 USD
1267 May 10th, 2017 $1,222.05 USD
1268 May 11th, 2017 $1,224.91 USD
1269 May 12th, 2017 $1,229.54 USD
1270 May 13th, 2017 $1,229.45 USD
1271 May 14th, 2017 $1,229.83 USD
1272 May 15th, 2017 $1,233.10 USD
1273 May 16th, 2017 $1,238.57 USD
1274 May 17th, 2017 $1,255.57 USD
1275 May 18th, 2017 $1,254.83 USD
1276 May 19th, 2017 $1,254.51 USD
1277 May 20th, 2017 $1,256.40 USD
1278 May 21st, 2017 $1,256.29 USD
1279 May 22nd, 2017 $1,260.45 USD
1280 May 23rd, 2017 $1,257.27 USD
1281 May 24th, 2017 $1,255.24 USD
1282 May 25th, 2017 $1,257.99 USD
1283 May 26th, 2017 $1,266.30 USD
1284 May 27th, 2017 $1,267.91 USD
1285 May 28th, 2017 $1,267.99 USD
1286 May 29th, 2017 $1,268.27 USD
1287 May 30th, 2017 $1,263.95 USD
1288 May 31st, 2017 $1,267.64 USD
1289 June 1st, 2017 $1,266.39 USD
1290 June 2nd, 2017 $1,273.16 USD
1291 June 3rd, 2017 $1,280.11 USD
1292 June 4th, 2017 $1,280.50 USD
1293 June 5th, 2017 $1,281.77 USD
1294 June 6th, 2017 $1,293.12 USD
1295 June 7th, 2017 $1,289.76 USD
1296 June 8th, 2017 $1,280.79 USD
1297 June 9th, 2017 $1,270.39 USD
1298 June 10th, 2017 $1,267.68 USD
1299 June 11th, 2017 $1,267.84 USD
1300 June 12th, 2017 $1,267.81 USD
1301 June 13th, 2017 $1,266.43 USD
1302 June 14th, 2017 $1,268.86 USD
1303 June 15th, 2017 $1,256.78 USD
1304 June 16th, 2017 $1,255.34 USD
1305 June 17th, 2017 $1,254.89 USD
1306 June 18th, 2017 $1,254.77 USD
1307 June 19th, 2017 $1,248.49 USD
1308 June 20th, 2017 $1,245.81 USD
1309 June 21st, 2017 $1,248.02 USD
1310 June 22nd, 2017 $1,252.32 USD
1311 June 23rd, 2017 $1,256.97 USD
1312 June 24th, 2017 $1,257.82 USD
1313 June 25th, 2017 $1,257.73 USD
1314 June 26th, 2017 $1,246.41 USD
1315 June 27th, 2017 $1,250.24 USD
1316 June 28th, 2017 $1,251.86 USD
1317 June 29th, 2017 $1,247.53 USD
1318 June 30th, 2017 $1,243.74 USD
1319 July 1st, 2017 $1,242.58 USD
1320 July 2nd, 2017 $1,242.18 USD
1321 July 3rd, 2017 $1,228.68 USD
1322 July 4th, 2017 $1,225.78 USD
1323 July 5th, 2017 $1,225.13 USD
1324 July 6th, 2017 $1,225.23 USD
1325 July 7th, 2017 $1,217.16 USD
1326 July 8th, 2017 $1,214.06 USD
1327 July 9th, 2017 $1,214.01 USD
1328 July 10th, 2017 $1,212.24 USD
1329 July 11th, 2017 $1,215.29 USD
1330 July 12th, 2017 $1,221.46 USD
1331 July 13th, 2017 $1,220.65 USD
1332 July 14th, 2017 $1,226.47 USD
1333 July 15th, 2017 $1,229.70 USD
1334 July 16th, 2017 $1,230.18 USD
1335 July 17th, 2017 $1,234.39 USD
1336 July 18th, 2017 $1,241.62 USD
1337 July 19th, 2017 $1,241.92 USD
1338 July 20th, 2017 $1,243.24 USD
1339 July 21st, 2017 $1,252.76 USD
1340 July 22nd, 2017 $1,256.04 USD
1341 July 23rd, 2017 $1,255.90 USD
1342 July 24th, 2017 $1,256.09 USD
1343 July 25th, 2017 $1,252.44 USD
1344 July 26th, 2017 $1,253.79 USD
1345 July 27th, 2017 $1,261.82 USD
1346 July 28th, 2017 $1,266.37 USD
1347 July 29th, 2017 $1,270.60 USD
1348 July 30th, 2017 $1,270.66 USD
1349 July 31st, 2017 $1,269.78 USD
1350 August 1st, 2017 $1,270.37 USD
1351 August 2nd, 2017 $1,267.70 USD
1352 August 3rd, 2017 $1,267.34 USD
1353 August 4th, 2017 $1,263.23 USD
1354 August 5th, 2017 $1,259.78 USD
1355 August 6th, 2017 $1,259.60 USD
1356 August 7th, 2017 $1,259.04 USD
1357 August 8th, 2017 $1,262.84 USD
1358 August 9th, 2017 $1,273.39 USD
1359 August 10th, 2017 $1,284.58 USD
1360 August 11th, 2017 $1,288.63 USD
1361 August 12th, 2017 $1,290.07 USD
1362 August 13th, 2017 $1,289.96 USD
1363 August 14th, 2017 $1,283.20 USD
1364 August 15th, 2017 $1,273.93 USD
1365 August 16th, 2017 $1,278.13 USD
1366 August 17th, 2017 $1,287.77 USD
1367 August 18th, 2017 $1,290.16 USD
1368 August 19th, 2017 $1,285.44 USD
1369 August 20th, 2017 $1,285.37 USD
1370 August 21st, 2017 $1,290.42 USD
1371 August 22nd, 2017 $1,286.72 USD
1372 August 23rd, 2017 $1,289.25 USD
1373 August 24th, 2017 $1,287.72 USD
1374 August 25th, 2017 $1,290.51 USD
1375 August 26th, 2017 $1,292.02 USD
1376 August 27th, 2017 $1,292.67 USD
1377 August 28th, 2017 $1,306.32 USD
1378 August 29th, 2017 $1,316.73 USD
1379 August 30th, 2017 $1,309.42 USD
1380 August 31st, 2017 $1,314.93 USD
1381 September 1st, 2017 $1,323.43 USD
1382 September 2nd, 2017 $1,326.04 USD
1383 September 3rd, 2017 $1,328.43 USD
1384 September 4th, 2017 $1,335.86 USD
1385 September 5th, 2017 $1,337.06 USD
1386 September 6th, 2017 $1,337.56 USD
1387 September 7th, 2017 $1,344.94 USD
1388 September 8th, 2017 $1,349.99 USD
1389 September 9th, 2017 $1,347.52 USD
1390 September 10th, 2017 $1,345.12 USD
1391 September 11th, 2017 $1,333.22 USD
1392 September 12th, 2017 $1,329.36 USD
1393 September 13th, 2017 $1,327.26 USD
1394 September 14th, 2017 $1,327.68 USD
1395 September 15th, 2017 $1,324.75 USD
1396 September 16th, 2017 $1,321.19 USD
1397 September 17th, 2017 $1,320.64 USD
1398 September 18th, 2017 $1,311.95 USD
1399 September 19th, 2017 $1,310.29 USD
1400 September 20th, 2017 $1,309.06 USD
1401 September 21st, 2017 $1,294.47 USD
1402 September 22nd, 2017 $1,297.70 USD
1403 September 23rd, 2017 $1,298.31 USD
1404 September 24th, 2017 $1,297.14 USD
1405 September 25th, 2017 $1,302.87 USD
1406 September 26th, 2017 $1,301.04 USD
1407 September 27th, 2017 $1,287.89 USD
1408 September 28th, 2017 $1,285.72 USD
1409 September 29th, 2017 $1,285.17 USD
1410 September 30th, 2017 $1,281.17 USD
1411 October 1st, 2017 $1,280.21 USD
1412 October 2nd, 2017 $1,274.41 USD
1413 October 3rd, 2017 $1,272.54 USD
1414 October 4th, 2017 $1,275.84 USD
1415 October 5th, 2017 $1,273.36 USD
1416 October 6th, 2017 $1,272.98 USD
1417 October 7th, 2017 $1,277.44 USD
1418 October 8th, 2017 $1,278.28 USD
1419 October 9th, 2017 $1,284.41 USD
1420 October 10th, 2017 $1,290.36 USD
1421 October 11th, 2017 $1,291.48 USD
1422 October 12th, 2017 $1,295.54 USD
1423 October 13th, 2017 $1,301.08 USD
1424 October 14th, 2017 $1,304.70 USD
1425 October 15th, 2017 $1,304.49 USD
1426 October 16th, 2017 $1,300.84 USD
1427 October 17th, 2017 $1,288.25 USD
1428 October 18th, 2017 $1,281.78 USD
1429 October 19th, 2017 $1,287.48 USD
1430 October 20th, 2017 $1,282.18 USD
1431 October 21st, 2017 $1,281.37 USD
1432 October 22nd, 2017 $1,280.22 USD
1433 October 23rd, 2017 $1,280.07 USD
1434 October 24th, 2017 $1,278.00 USD
1435 October 25th, 2017 $1,277.37 USD
1436 October 26th, 2017 $1,273.14 USD
1437 October 27th, 2017 $1,271.56 USD
1438 October 28th, 2017 $1,275.06 USD
1439 October 29th, 2017 $1,274.46 USD
1440 October 30th, 2017 $1,275.01 USD
1441 October 31st, 2017 $1,273.12 USD
1442 November 1st, 2017 $1,277.41 USD
1443 November 2nd, 2017 $1,277.98 USD
1444 November 3rd, 2017 $1,273.18 USD
1445 November 4th, 2017 $1,270.96 USD
1446 November 5th, 2017 $1,270.85 USD
1447 November 6th, 2017 $1,276.81 USD
1448 November 7th, 2017 $1,278.04 USD
1449 November 8th, 2017 $1,282.14 USD
1450 November 9th, 2017 $1,286.42 USD
1451 November 10th, 2017 $1,281.01 USD
1452 November 11th, 2017 $1,276.83 USD
1453 November 12th, 2017 $1,276.83 USD
1454 November 13th, 2017 $1,278.86 USD
1455 November 14th, 2017 $1,278.98 USD
1456 November 15th, 2017 $1,281.86 USD
1457 November 16th, 2017 $1,280.37 USD
1458 November 17th, 2017 $1,289.77 USD
1459 November 18th, 2017 $1,295.28 USD
1460 November 19th, 2017 $1,294.84 USD
1461 November 20th, 2017 $1,285.08 USD
1462 November 21st, 2017 $1,281.33 USD
1463 November 22nd, 2017 $1,288.91 USD
1464 November 23rd, 2017 $1,291.93 USD
1465 November 24th, 2017 $1,290.06 USD
1466 November 25th, 2017 $1,289.60 USD
1467 November 26th, 2017 $1,289.62 USD
1468 November 27th, 2017 $1,295.07 USD
1469 November 28th, 2017 $1,295.04 USD
1470 November 29th, 2017 $1,289.18 USD
1471 November 30th, 2017 $1,278.89 USD
1472 December 1st, 2017 $1,279.21 USD
1473 December 2nd, 2017 $1,281.40 USD
1474 December 3rd, 2017 $1,280.02 USD
1475 December 4th, 2017 $1,275.95 USD
1476 December 5th, 2017 $1,270.67 USD
1477 December 6th, 2017 $1,266.25 USD
1478 December 7th, 2017 $1,253.61 USD
1479 December 8th, 2017 $1,249.19 USD
1480 December 9th, 2017 $1,249.56 USD
1481 December 10th, 2017 $1,249.58 USD
1482 December 11th, 2017 $1,247.40 USD
1483 December 12th, 2017 $1,243.82 USD
1484 December 13th, 2017 $1,249.88 USD
1485 December 14th, 2017 $1,255.97 USD
1486 December 15th, 2017 $1,257.10 USD
1487 December 16th, 2017 $1,256.20 USD
1488 December 17th, 2017 $1,255.96 USD
1489 December 18th, 2017 $1,261.16 USD
1490 December 19th, 2017 $1,263.63 USD
1491 December 20th, 2017 $1,266.53 USD
1492 December 21st, 2017 $1,267.07 USD
1493 December 22nd, 2017 $1,272.95 USD
1494 December 23rd, 2017 $1,275.97 USD
1495 December 24th, 2017 $1,275.97 USD
1496 December 25th, 2017 $1,275.97 USD
1497 December 26th, 2017 $1,281.98 USD
1498 December 27th, 2017 $1,287.43 USD
1499 December 28th, 2017 $1,294.68 USD
1500 December 29th, 2017 $1,301.73 USD
1501 December 30th, 2017 $1,303.84 USD
1502 December 31st, 2017 $1,303.84 USD
1503 January 1st, 2018 $1,304.80 USD
1504 January 2nd, 2018 $1,314.74 USD
1505 January 3rd, 2018 $1,314.30 USD
1506 January 4th, 2018 $1,318.91 USD
1507 January 5th, 2018 $1,320.37 USD
1508 January 6th, 2018 $1,320.37 USD
1509 January 7th, 2018 $1,320.60 USD
1510 January 8th, 2018 $1,319.73 USD
1511 January 9th, 2018 $1,314.57 USD
1512 January 10th, 2018 $1,318.42 USD
1513 January 11th, 2018 $1,322.51 USD
1514 January 12th, 2018 $1,334.05 USD
1515 January 13th, 2018 $1,338.69 USD
1516 January 14th, 2018 $1,339.31 USD
1517 January 15th, 2018 $1,342.02 USD
1518 January 16th, 2018 $1,338.44 USD
1519 January 17th, 2018 $1,333.43 USD
1520 January 18th, 2018 $1,329.82 USD
1521 January 19th, 2018 $1,334.53 USD
1522 January 20th, 2018 $1,332.79 USD
1523 January 21st, 2018 $1,332.94 USD
1524 January 22nd, 2018 $1,334.52 USD
1525 January 23rd, 2018 $1,339.53 USD
1526 January 24th, 2018 $1,355.82 USD
1527 January 25th, 2018 $1,356.32 USD
1528 January 26th, 2018 $1,352.86 USD
1529 January 27th, 2018 $1,351.04 USD
1530 January 28th, 2018 $1,350.79 USD
1531 January 29th, 2018 $1,343.15 USD
1532 January 30th, 2018 $1,340.75 USD
1533 January 31st, 2018 $1,344.67 USD
1534 February 1st, 2018 $1,345.66 USD
1535 February 2nd, 2018 $1,338.02 USD
1536 February 3rd, 2018 $1,334.13 USD
1537 February 4th, 2018 $1,333.65 USD
1538 February 5th, 2018 $1,338.38 USD
1539 February 6th, 2018 $1,333.25 USD
1540 February 7th, 2018 $1,321.42 USD
1541 February 8th, 2018 $1,316.64 USD
1542 February 9th, 2018 $1,317.04 USD
1543 February 10th, 2018 $1,317.14 USD
1544 February 11th, 2018 $1,318.49 USD
1545 February 12th, 2018 $1,323.58 USD
1546 February 13th, 2018 $1,330.02 USD
1547 February 14th, 2018 $1,344.91 USD
1548 February 15th, 2018 $1,354.95 USD
1549 February 16th, 2018 $1,353.35 USD
1550 February 17th, 2018 $1,348.30 USD
1551 February 18th, 2018 $1,348.89 USD
1552 February 19th, 2018 $1,347.06 USD
1553 February 20th, 2018 $1,334.24 USD
1554 February 21st, 2018 $1,328.27 USD
1555 February 22nd, 2018 $1,328.11 USD
1556 February 23rd, 2018 $1,330.37 USD
1557 February 24th, 2018 $1,330.96 USD
1558 February 25th, 2018 $1,332.04 USD
1559 February 26th, 2018 $1,336.10 USD
1560 February 27th, 2018 $1,324.50 USD
1561 February 28th, 2018 $1,318.89 USD
1562 March 1st, 2018 $1,313.65 USD
1563 March 2nd, 2018 $1,321.99 USD
1564 March 3rd, 2018 $1,323.49 USD
1565 March 4th, 2018 $1,324.27 USD
1566 March 5th, 2018 $1,323.44 USD
1567 March 6th, 2018 $1,332.30 USD
1568 March 7th, 2018 $1,329.62 USD
1569 March 8th, 2018 $1,323.43 USD
1570 March 9th, 2018 $1,322.67 USD
1571 March 10th, 2018 $1,324.49 USD
1572 March 11th, 2018 $1,324.34 USD
1573 March 12th, 2018 $1,322.38 USD
1574 March 13th, 2018 $1,324.74 USD
1575 March 14th, 2018 $1,326.44 USD
1576 March 15th, 2018 $1,320.27 USD
1577 March 16th, 2018 $1,316.45 USD
1578 March 17th, 2018 $1,314.86 USD
1579 March 18th, 2018 $1,314.49 USD
1580 March 19th, 2018 $1,315.49 USD
1581 March 20th, 2018 $1,313.39 USD
1582 March 21st, 2018 $1,325.07 USD
1583 March 22nd, 2018 $1,331.93 USD
1584 March 23rd, 2018 $1,346.08 USD
1585 March 24th, 2018 $1,348.23 USD
1586 March 25th, 2018 $1,348.38 USD
1587 March 26th, 2018 $1,352.52 USD
1588 March 27th, 2018 $1,347.64 USD
1589 March 28th, 2018 $1,332.62 USD
1590 March 29th, 2018 $1,325.94 USD
1591 March 30th, 2018 $1,326.30 USD
1592 March 31st, 2018 $1,326.30 USD
1593 April 1st, 2018 $1,327.11 USD
1594 April 2nd, 2018 $1,338.21 USD
1595 April 3rd, 2018 $1,335.83 USD
1596 April 4th, 2018 $1,337.59 USD
1597 April 5th, 2018 $1,329.13 USD
1598 April 6th, 2018 $1,331.24 USD
1599 April 7th, 2018 $1,334.03 USD
1600 April 8th, 2018 $1,333.84 USD
1601 April 9th, 2018 $1,334.56 USD
1602 April 10th, 2018 $1,339.45 USD
1603 April 11th, 2018 $1,351.81 USD
1604 April 12th, 2018 $1,342.30 USD
1605 April 13th, 2018 $1,343.85 USD
1606 April 14th, 2018 $1,346.19 USD
1607 April 15th, 2018 $1,346.46 USD
1608 April 16th, 2018 $1,347.07 USD
1609 April 17th, 2018 $1,345.71 USD
1610 April 18th, 2018 $1,350.00 USD
1611 April 19th, 2018 $1,348.06 USD
1612 April 20th, 2018 $1,339.18 USD
1613 April 21st, 2018 $1,337.09 USD
1614 April 22nd, 2018 $1,336.53 USD
1615 April 23rd, 2018 $1,327.79 USD
1616 April 24th, 2018 $1,329.96 USD
1617 April 25th, 2018 $1,324.14 USD
1618 April 26th, 2018 $1,320.91 USD
1619 April 27th, 2018 $1,322.27 USD
1620 April 28th, 2018 $1,324.44 USD
1621 April 29th, 2018 $1,324.49 USD
1622 April 30th, 2018 $1,316.54 USD
1623 May 1st, 2018 $1,308.84 USD
1624 May 2nd, 2018 $1,308.58 USD
1625 May 3rd, 2018 $1,313.84 USD
1626 May 4th, 2018 $1,313.90 USD
1627 May 5th, 2018 $1,316.08 USD
1628 May 6th, 2018 $1,316.49 USD
1629 May 7th, 2018 $1,314.60 USD
1630 May 8th, 2018 $1,313.31 USD
1631 May 9th, 2018 $1,312.84 USD
1632 May 10th, 2018 $1,319.44 USD
1633 May 11th, 2018 $1,322.08 USD
1634 May 12th, 2018 $1,320.03 USD
1635 May 13th, 2018 $1,320.42 USD
1636 May 14th, 2018 $1,318.09 USD
1637 May 15th, 2018 $1,301.69 USD
1638 May 16th, 2018 $1,292.41 USD
1639 May 17th, 2018 $1,290.60 USD
1640 May 18th, 2018 $1,291.69 USD
1641 May 19th, 2018 $1,293.49 USD
1642 May 20th, 2018 $1,292.85 USD
1643 May 21st, 2018 $1,290.00 USD
1644 May 22nd, 2018 $1,293.98 USD
1645 May 23rd, 2018 $1,294.03 USD
1646 May 24th, 2018 $1,302.29 USD
1647 May 25th, 2018 $1,303.35 USD
1648 May 26th, 2018 $1,302.03 USD
1649 May 27th, 2018 $1,301.29 USD
1650 May 28th, 2018 $1,299.02 USD
1651 May 29th, 2018 $1,301.44 USD
1652 May 30th, 2018 $1,301.77 USD
1653 May 31st, 2018 $1,302.68 USD
1654 June 1st, 2018 $1,297.02 USD
1655 June 2nd, 2018 $1,294.92 USD
1656 June 3rd, 2018 $1,294.72 USD
1657 June 4th, 2018 $1,294.00 USD
1658 June 5th, 2018 $1,296.09 USD
1659 June 6th, 2018 $1,298.40 USD
1660 June 7th, 2018 $1,298.63 USD
1661 June 8th, 2018 $1,299.56 USD
1662 June 9th, 2018 $1,299.95 USD
1663 June 10th, 2018 $1,300.22 USD
1664 June 11th, 2018 $1,299.52 USD
1665 June 12th, 2018 $1,298.00 USD
1666 June 13th, 2018 $1,298.37 USD
1667 June 14th, 2018 $1,303.77 USD
1668 June 15th, 2018 $1,286.39 USD
1669 June 16th, 2018 $1,280.77 USD
1670 June 17th, 2018 $1,280.95 USD
1671 June 18th, 2018 $1,281.33 USD
1672 June 19th, 2018 $1,277.63 USD
1673 June 20th, 2018 $1,271.91 USD
1674 June 21st, 2018 $1,267.43 USD
1675 June 22nd, 2018 $1,270.39 USD
1676 June 23rd, 2018 $1,270.65 USD
1677 June 24th, 2018 $1,270.66 USD
1678 June 25th, 2018 $1,267.60 USD
1679 June 26th, 2018 $1,259.66 USD
1680 June 27th, 2018 $1,255.81 USD
1681 June 28th, 2018 $1,250.76 USD
1682 June 29th, 2018 $1,253.34 USD
1683 June 30th, 2018 $1,254.14 USD
1684 July 1st, 2018 $1,253.76 USD
1685 July 2nd, 2018 $1,245.12 USD
1686 July 3rd, 2018 $1,251.78 USD
1687 July 4th, 2018 $1,257.57 USD
1688 July 5th, 2018 $1,256.40 USD
1689 July 6th, 2018 $1,256.00 USD
1690 July 7th, 2018 $1,256.12 USD
1691 July 8th, 2018 $1,256.81 USD
1692 July 9th, 2018 $1,261.42 USD
1693 July 10th, 2018 $1,255.27 USD
1694 July 11th, 2018 $1,247.87 USD
1695 July 12th, 2018 $1,246.88 USD
1696 July 13th, 2018 $1,242.67 USD
1697 July 14th, 2018 $1,242.11 USD
1698 July 15th, 2018 $1,242.49 USD
1699 July 16th, 2018 $1,242.60 USD
1700 July 17th, 2018 $1,234.07 USD
1701 July 18th, 2018 $1,226.45 USD
1702 July 19th, 2018 $1,220.97 USD
1703 July 20th, 2018 $1,229.38 USD
1704 July 21st, 2018 $1,232.42 USD
1705 July 22nd, 2018 $1,232.51 USD
1706 July 23rd, 2018 $1,227.40 USD
1707 July 24th, 2018 $1,226.24 USD
1708 July 25th, 2018 $1,231.78 USD
1709 July 26th, 2018 $1,226.98 USD
1710 July 27th, 2018 $1,224.16 USD
1711 July 28th, 2018 $1,223.93 USD
1712 July 29th, 2018 $1,223.57 USD
1713 July 30th, 2018 $1,223.33 USD
1714 July 31st, 2018 $1,223.16 USD
1715 August 1st, 2018 $1,220.44 USD
1716 August 2nd, 2018 $1,213.52 USD
1717 August 3rd, 2018 $1,214.12 USD
1718 August 4th, 2018 $1,214.44 USD
1719 August 5th, 2018 $1,215.49 USD
1720 August 6th, 2018 $1,210.44 USD
1721 August 7th, 2018 $1,212.84 USD
1722 August 8th, 2018 $1,213.69 USD
1723 August 9th, 2018 $1,214.17 USD
1724 August 10th, 2018 $1,212.36 USD
1725 August 11th, 2018 $1,212.30 USD
1726 August 12th, 2018 $1,211.91 USD
1727 August 13th, 2018 $1,199.03 USD
1728 August 14th, 2018 $1,195.36 USD
1729 August 15th, 2018 $1,179.96 USD
1730 August 16th, 2018 $1,178.12 USD
1731 August 17th, 2018 $1,181.19 USD
1732 August 18th, 2018 $1,185.32 USD
1733 August 19th, 2018 $1,185.43 USD
1734 August 20th, 2018 $1,189.86 USD
1735 August 21st, 2018 $1,194.43 USD
1736 August 22nd, 2018 $1,195.60 USD
1737 August 23rd, 2018 $1,190.32 USD
1738 August 24th, 2018 $1,207.03 USD
1739 August 25th, 2018 $1,207.08 USD
1740 August 26th, 2018 $1,207.22 USD
1741 August 27th, 2018 $1,209.17 USD
1742 August 28th, 2018 $1,208.36 USD
1743 August 29th, 2018 $1,205.87 USD
1744 August 30th, 2018 $1,202.15 USD
1745 August 31st, 2018 $1,203.48 USD
1746 September 1st, 2018 $1,201.76 USD
1747 September 2nd, 2018 $1,201.16 USD
1748 September 3rd, 2018 $1,202.07 USD
1749 September 4th, 2018 $1,195.20 USD
1750 September 5th, 2018 $1,196.74 USD
1751 September 6th, 2018 $1,202.32 USD
1752 September 7th, 2018 $1,199.30 USD
1753 September 8th, 2018 $1,196.95 USD
1754 September 9th, 2018 $1,196.95 USD
1755 September 10th, 2018 $1,196.04 USD
1756 September 11th, 2018 $1,197.26 USD
1757 September 12th, 2018 $1,200.41 USD
1758 September 13th, 2018 $1,205.46 USD
1759 September 14th, 2018 $1,198.85 USD
1760 September 15th, 2018 $1,197.38 USD
1761 September 16th, 2018 $1,194.78 USD
1762 September 17th, 2018 $1,199.50 USD
1763 September 18th, 2018 $1,200.58 USD
1764 September 19th, 2018 $1,204.49 USD
1765 September 20th, 2018 $1,207.98 USD
1766 September 21st, 2018 $1,202.60 USD
1767 September 22nd, 2018 $1,200.07 USD
1768 September 23rd, 2018 $1,199.63 USD
1769 September 24th, 2018 $1,199.84 USD
1770 September 25th, 2018 $1,202.72 USD
1771 September 26th, 2018 $1,196.49 USD
1772 September 27th, 2018 $1,190.37 USD
1773 September 28th, 2018 $1,190.57 USD
1774 September 29th, 2018 $1,191.10 USD
1775 September 30th, 2018 $1,191.13 USD
1776 October 1st, 2018 $1,190.21 USD
1777 October 2nd, 2018 $1,199.74 USD
1778 October 3rd, 2018 $1,201.27 USD
1779 October 4th, 2018 $1,200.55 USD
1780 October 5th, 2018 $1,202.86 USD
1781 October 6th, 2018 $1,204.08 USD
1782 October 7th, 2018 $1,203.50 USD
1783 October 8th, 2018 $1,191.32 USD
1784 October 9th, 2018 $1,190.06 USD
1785 October 10th, 2018 $1,192.04 USD
1786 October 11th, 2018 $1,213.31 USD
1787 October 12th, 2018 $1,219.55 USD
1788 October 13th, 2018 $1,218.66 USD
1789 October 14th, 2018 $1,219.36 USD
1790 October 15th, 2018 $1,228.46 USD
1791 October 16th, 2018 $1,228.36 USD
1792 October 17th, 2018 $1,225.25 USD
1793 October 18th, 2018 $1,225.86 USD
1794 October 19th, 2018 $1,228.07 USD
1795 October 20th, 2018 $1,227.70 USD
1796 October 21st, 2018 $1,227.80 USD
1797 October 22nd, 2018 $1,224.54 USD
1798 October 23rd, 2018 $1,233.51 USD
1799 October 24th, 2018 $1,233.27 USD
1800 October 25th, 2018 $1,233.70 USD
1801 October 26th, 2018 $1,236.64 USD
1802 October 27th, 2018 $1,234.98 USD
1803 October 28th, 2018 $1,234.97 USD
1804 October 29th, 2018 $1,230.40 USD
1805 October 30th, 2018 $1,223.70 USD
1806 October 31st, 2018 $1,217.31 USD
1807 November 1st, 2018 $1,230.25 USD
1808 November 2nd, 2018 $1,234.44 USD
1809 November 3rd, 2018 $1,233.90 USD
1810 November 4th, 2018 $1,234.06 USD
1811 November 5th, 2018 $1,231.61 USD
1812 November 6th, 2018 $1,230.23 USD
1813 November 7th, 2018 $1,229.60 USD
1814 November 8th, 2018 $1,223.77 USD
1815 November 9th, 2018 $1,213.67 USD
1816 November 10th, 2018 $1,211.64 USD
1817 November 11th, 2018 $1,210.66 USD
1818 November 12th, 2018 $1,205.37 USD
1819 November 13th, 2018 $1,203.27 USD
1820 November 14th, 2018 $1,208.59 USD
1821 November 15th, 2018 $1,214.11 USD
1822 November 16th, 2018 $1,220.83 USD
1823 November 17th, 2018 $1,222.47 USD
1824 November 18th, 2018 $1,222.59 USD
1825 November 19th, 2018 $1,222.55 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.