Gold Pricing, Live Spot Gold Prices in USD | Gold IRA Guide
Top

Gold Pricing

On this page you will find charts showing the evolution of the spot price of gold (in real time) over various time frames. At the bottom of the page you can enter a custom “from” and “to” date to generate your own custom gold price chart. Note that these prices and charts are generated dynamically and updated every hour. If you would like to embed any of these charts on your website, click the “embed this chart” link under the corresponding chart.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

#Date/TimePrice
11700 $1,621.90 USD
22000 $1,620.72 USD
32200 $1,620.42 USD
40000 $1,623.36 USD
50200 $1,622.17 USD
60400 $1,625.81 USD
70600 $1,629.42 USD
80800 $1,633.96 USD
91000 $1,636.24 USD
101200 $1,636.47 USD
111400 $1,643.34 USD
121600 $1,643.54 USD

Detailed Gold Price Table (24 hours)

#Date/TimePrice
1Feb-20/1700 $1,621.90 USD
2Feb-20/1800 $1,618.08 USD
3Feb-20/1900 $1,620.05 USD
4Feb-20/2000 $1,620.72 USD
5Feb-20/2100 $1,620.36 USD
6Feb-20/2200 $1,620.42 USD
7Feb-20/2300 $1,620.88 USD
8Feb-21/0000 $1,623.36 USD
9Feb-21/0100 $1,621.06 USD
10Feb-21/0200 $1,622.17 USD
11Feb-21/0300 $1,624.58 USD
12Feb-21/0400 $1,625.81 USD
13Feb-21/0500 $1,627.29 USD
14Feb-21/0600 $1,629.42 USD
15Feb-21/0700 $1,632.44 USD
16Feb-21/0800 $1,633.96 USD
17Feb-21/0900 $1,633.61 USD
18Feb-21/1000 $1,636.24 USD
19Feb-21/1100 $1,634.74 USD
20Feb-21/1200 $1,636.47 USD
21Feb-21/1300 $1,637.31 USD
22Feb-21/1400 $1,643.34 USD
23Feb-21/1500 $1,644.13 USD
24Feb-21/1600 $1,643.54 USD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

#Date/TimePrice
1Feb-07 $1,569.13 USD
2Feb-09 $1,571.33 USD
3Feb-11 $1,569.62 USD
4Feb-13 $1,575.19 USD
5Feb-15 $1,585.70 USD
6Feb-17 $1,582.53 USD
7Feb-19 $1,607.05 USD
8Feb-21 $1,632.32 USD

Detailed Gold Price Table (15 days)

#Date/TimePrice
1February 7th, 2020 $1,569.13 USD
2February 8th, 2020 $1,571.33 USD
3February 9th, 2020 $1,571.33 USD
4February 10th, 2020 $1,574.04 USD
5February 11th, 2020 $1,569.62 USD
6February 12th, 2020 $1,567.60 USD
7February 13th, 2020 $1,575.19 USD
8February 14th, 2020 $1,579.70 USD
9February 15th, 2020 $1,585.70 USD
10February 16th, 2020 $1,585.70 USD
11February 17th, 2020 $1,582.53 USD
12February 18th, 2020 $1,593.06 USD
13February 19th, 2020 $1,607.05 USD
14February 20th, 2020 $1,614.69 USD
15February 21st, 2020 $1,632.32 USD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

#Date/TimePrice
1Dec-15 $1,477.90 USD
2Jan-01 $1,535.96 USD
3Jan-12 $1,555.04 USD
4Jan-26 $1,577.20 USD
5Feb-02 $1,571.07 USD
6Feb-16 $1,601.17 USD

Detailed Gold Price Table (3 months)

#Date/TimePrice
1November 24th, 2019 $1,463.36 USD
2November 25th, 2019 $1,459.30 USD
3November 26th, 2019 $1,458.56 USD
4November 27th, 2019 $1,458.51 USD
5November 28th, 2019 $1,457.31 USD
6November 29th, 2019 $1,460.24 USD
7November 30th, 2019 $1,465.08 USD
8December 1st, 2019 $1,465.08 USD
9December 2nd, 2019 $1,461.33 USD
10December 3rd, 2019 $1,470.96 USD
11December 4th, 2019 $1,477.88 USD
12December 5th, 2019 $1,477.11 USD
13December 6th, 2019 $1,470.42 USD
14December 7th, 2019 $1,460.85 USD
15December 8th, 2019 $1,460.85 USD
16December 9th, 2019 $1,462.56 USD
17December 10th, 2019 $1,464.56 USD
18December 11th, 2019 $1,468.94 USD
19December 12th, 2019 $1,473.79 USD
20December 13th, 2019 $1,472.41 USD
21December 14th, 2019 $1,476.44 USD
22December 15th, 2019 $1,476.44 USD
23December 16th, 2019 $1,477.02 USD
24December 17th, 2019 $1,477.90 USD
25December 18th, 2019 $1,477.14 USD
26December 19th, 2019 $1,478.11 USD
27December 20th, 2019 $1,479.45 USD
28December 21st, 2019 $1,479.21 USD
29December 22nd, 2019 $1,479.21 USD
30December 23rd, 2019 $1,484.01 USD
31December 24th, 2019 $1,493.78 USD
32December 25th, 2019 $1,500.49 USD
33December 26th, 2019 $1,506.24 USD
34December 27th, 2019 $1,512.35 USD
35December 28th, 2019 $1,511.89 USD
36December 29th, 2019 $1,511.89 USD
37December 30th, 2019 $1,515.08 USD
38December 31st, 2019 $1,522.43 USD
39January 1st, 2020 $1,521.40 USD
40January 2nd, 2020 $1,524.60 USD
41January 3rd, 2020 $1,545.97 USD
42January 4th, 2020 $1,552.30 USD
43January 5th, 2020 $1,552.30 USD
44January 6th, 2020 $1,573.05 USD
45January 7th, 2020 $1,567.75 USD
46January 8th, 2020 $1,578.56 USD
47January 9th, 2020 $1,553.12 USD
48January 10th, 2020 $1,554.06 USD
49January 11th, 2020 $1,563.69 USD
50January 12th, 2020 $1,563.69 USD
51January 13th, 2020 $1,553.76 USD
52January 14th, 2020 $1,544.22 USD
53January 15th, 2020 $1,553.51 USD
54January 16th, 2020 $1,554.96 USD
55January 17th, 2020 $1,557.25 USD
56January 18th, 2020 $1,557.91 USD
57January 19th, 2020 $1,557.91 USD
58January 20th, 2020 $1,561.11 USD
59January 21st, 2020 $1,560.52 USD
60January 22nd, 2020 $1,556.87 USD
61January 23rd, 2020 $1,560.65 USD
62January 24th, 2020 $1,565.37 USD
63January 25th, 2020 $1,571.63 USD
64January 26th, 2020 $1,571.63 USD
65January 27th, 2020 $1,582.28 USD
66January 28th, 2020 $1,576.74 USD
67January 29th, 2020 $1,571.23 USD
68January 30th, 2020 $1,580.53 USD
69January 31st, 2020 $1,580.95 USD
70February 1st, 2020 $1,591.03 USD
71February 2nd, 2020 $1,591.03 USD
72February 3rd, 2020 $1,580.11 USD
73February 4th, 2020 $1,566.25 USD
74February 5th, 2020 $1,557.00 USD
75February 6th, 2020 $1,562.62 USD
76February 7th, 2020 $1,569.13 USD
77February 8th, 2020 $1,571.33 USD
78February 9th, 2020 $1,571.33 USD
79February 10th, 2020 $1,574.04 USD
80February 11th, 2020 $1,569.62 USD
81February 12th, 2020 $1,567.60 USD
82February 13th, 2020 $1,575.19 USD
83February 14th, 2020 $1,579.70 USD
84February 15th, 2020 $1,585.70 USD
85February 16th, 2020 $1,585.70 USD
86February 17th, 2020 $1,582.53 USD
87February 18th, 2020 $1,593.06 USD
88February 19th, 2020 $1,607.05 USD
89February 20th, 2020 $1,614.69 USD
90February 21st, 2020 $1,632.32 USD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

#Date/TimePrice
12019-Apr $1,278.79 USD
22019-Jun $1,306.27 USD
32019-Jul $1,405.60 USD
42019-Aug $1,310.82 USD
52019-Oct $1,495.74 USD
62019-Nov $1,463.54 USD
72019-Dec $1,516.47 USD
82020-Feb $1,571.07 USD

Detailed Gold Price Table (1 year)

#Date/TimePrice
1 February 22nd, 2019 $1,328.39 USD
2 February 23rd, 2019 $1,328.80 USD
3 February 24th, 2019 $1,328.77 USD
4 February 25th, 2019 $1,329.12 USD
5 February 26th, 2019 $1,328.36 USD
6 February 27th, 2019 $1,324.00 USD
7 February 28th, 2019 $1,318.32 USD
8 March 1st, 2019 $1,302.84 USD
9 March 2nd, 2019 $1,294.16 USD
10 March 3rd, 2019 $1,294.93 USD
11 March 4th, 2019 $1,288.74 USD
12 March 5th, 2019 $1,287.14 USD
13 March 6th, 2019 $1,287.86 USD
14 March 7th, 2019 $1,286.76 USD
15 March 8th, 2019 $1,298.20 USD
16 March 9th, 2019 $1,299.32 USD
17 March 10th, 2019 $1,299.08 USD
18 March 11th, 2019 $1,294.88 USD
19 March 12th, 2019 $1,300.13 USD
20 March 13th, 2019 $1,308.83 USD
21 March 14th, 2019 $1,298.68 USD
22 March 15th, 2019 $1,303.57 USD
23 March 16th, 2019 $1,303.03 USD
24 March 17th, 2019 $1,302.63 USD
25 March 18th, 2019 $1,305.19 USD
26 March 19th, 2019 $1,307.65 USD
27 March 20th, 2019 $1,309.85 USD
28 March 21st, 2019 $1,312.41 USD
29 March 22nd, 2019 $1,313.87 USD
30 March 23rd, 2019 $1,314.23 USD
31 March 24th, 2019 $1,314.44 USD
32 March 25th, 2019 $1,321.07 USD
33 March 26th, 2019 $1,316.83 USD
34 March 27th, 2019 $1,313.10 USD
35 March 28th, 2019 $1,297.76 USD
36 March 29th, 2019 $1,293.79 USD
37 March 30th, 2019 $1,293.17 USD
38 March 31st, 2019 $1,293.28 USD
39 April 1st, 2019 $1,291.29 USD
40 April 2nd, 2019 $1,291.38 USD
41 April 3rd, 2019 $1,292.21 USD
42 April 4th, 2019 $1,291.33 USD
43 April 5th, 2019 $1,291.69 USD
44 April 6th, 2019 $1,292.60 USD
45 April 7th, 2019 $1,293.27 USD
46 April 8th, 2019 $1,299.60 USD
47 April 9th, 2019 $1,303.84 USD
48 April 10th, 2019 $1,307.64 USD
49 April 11th, 2019 $1,296.55 USD
50 April 12th, 2019 $1,293.06 USD
51 April 13th, 2019 $1,291.85 USD
52 April 14th, 2019 $1,291.50 USD
53 April 15th, 2019 $1,288.93 USD
54 April 16th, 2019 $1,280.38 USD
55 April 17th, 2019 $1,275.66 USD
56 April 18th, 2019 $1,275.61 USD
57 April 19th, 2019 $1,276.70 USD
58 April 20th, 2019 $1,276.70 USD
59 April 21st, 2019 $1,277.04 USD
60 April 22nd, 2019 $1,277.56 USD
61 April 23rd, 2019 $1,272.35 USD
62 April 24th, 2019 $1,274.73 USD
63 April 25th, 2019 $1,278.52 USD
64 April 26th, 2019 $1,285.32 USD
65 April 27th, 2019 $1,286.84 USD
66 April 28th, 2019 $1,286.87 USD
67 April 29th, 2019 $1,282.45 USD
68 April 30th, 2019 $1,283.83 USD
69 May 1st, 2019 $1,279.97 USD
70 May 2nd, 2019 $1,272.27 USD
71 May 3rd, 2019 $1,277.42 USD
72 May 4th, 2019 $1,279.89 USD
73 May 5th, 2019 $1,281.19 USD
74 May 6th, 2019 $1,282.44 USD
75 May 7th, 2019 $1,284.69 USD
76 May 8th, 2019 $1,285.51 USD
77 May 9th, 2019 $1,284.86 USD
78 May 10th, 2019 $1,287.25 USD
79 May 11th, 2019 $1,286.98 USD
80 May 12th, 2019 $1,286.99 USD
81 May 13th, 2019 $1,296.70 USD
82 May 14th, 2019 $1,298.19 USD
83 May 15th, 2019 $1,297.71 USD
84 May 16th, 2019 $1,290.22 USD
85 May 17th, 2019 $1,282.33 USD
86 May 18th, 2019 $1,278.77 USD
87 May 19th, 2019 $1,278.68 USD
88 May 20th, 2019 $1,277.91 USD
89 May 21st, 2019 $1,275.59 USD
90 May 22nd, 2019 $1,275.02 USD
91 May 23rd, 2019 $1,282.28 USD
92 May 24th, 2019 $1,284.77 USD
93 May 25th, 2019 $1,285.91 USD
94 May 26th, 2019 $1,286.25 USD
95 May 27th, 2019 $1,286.07 USD
96 May 28th, 2019 $1,281.72 USD
97 May 29th, 2019 $1,282.41 USD
98 May 30th, 2019 $1,283.62 USD
99 May 31st, 2019 $1,302.54 USD
100 June 1st, 2019 $1,306.27 USD
101 June 2nd, 2019 $1,307.69 USD
102 June 3rd, 2019 $1,321.25 USD
103 June 4th, 2019 $1,326.54 USD
104 June 5th, 2019 $1,332.93 USD
105 June 6th, 2019 $1,335.96 USD
106 June 7th, 2019 $1,339.69 USD
107 June 8th, 2019 $1,341.80 USD
108 June 9th, 2019 $1,339.05 USD
109 June 10th, 2019 $1,329.04 USD
110 June 11th, 2019 $1,326.86 USD
111 June 12th, 2019 $1,335.84 USD
112 June 13th, 2019 $1,341.59 USD
113 June 14th, 2019 $1,346.57 USD
114 June 15th, 2019 $1,342.28 USD
115 June 16th, 2019 $1,342.16 USD
116 June 17th, 2019 $1,339.70 USD
117 June 18th, 2019 $1,346.44 USD
118 June 19th, 2019 $1,354.21 USD
119 June 20th, 2019 $1,388.21 USD
120 June 21st, 2019 $1,396.81 USD
121 June 22nd, 2019 $1,400.01 USD
122 June 23rd, 2019 $1,401.84 USD
123 June 24th, 2019 $1,412.99 USD
124 June 25th, 2019 $1,423.95 USD
125 June 26th, 2019 $1,409.62 USD
126 June 27th, 2019 $1,410.32 USD
127 June 28th, 2019 $1,412.05 USD
128 June 29th, 2019 $1,410.85 USD
129 June 30th, 2019 $1,405.10 USD
130 July 1st, 2019 $1,389.23 USD
131 July 2nd, 2019 $1,406.18 USD
132 July 3rd, 2019 $1,421.70 USD
133 July 4th, 2019 $1,417.16 USD
134 July 5th, 2019 $1,405.45 USD
135 July 6th, 2019 $1,399.87 USD
136 July 7th, 2019 $1,399.41 USD
137 July 8th, 2019 $1,399.51 USD
138 July 9th, 2019 $1,395.31 USD
139 July 10th, 2019 $1,405.72 USD
140 July 11th, 2019 $1,413.43 USD
141 July 12th, 2019 $1,413.43 USD
142 July 13th, 2019 $1,416.49 USD
143 July 14th, 2019 $1,416.19 USD
144 July 15th, 2019 $1,414.95 USD
145 July 16th, 2019 $1,409.08 USD
146 July 17th, 2019 $1,412.80 USD
147 July 18th, 2019 $1,427.38 USD
148 July 19th, 2019 $1,435.46 USD
149 July 20th, 2019 $1,418.50 USD
150 July 21st, 2019 $1,425.40 USD
151 July 22nd, 2019 $1,426.78 USD
152 July 23rd, 2019 $1,420.30 USD
153 July 24th, 2019 $1,423.42 USD
154 July 25th, 2019 $1,421.71 USD
155 July 26th, 2019 $1,418.32 USD
156 July 27th, 2019 $1,418.93 USD
157 July 28th, 2019 $1,418.87 USD
158 July 29th, 2019 $1,421.61 USD
159 July 30th, 2019 $1,427.61 USD
160 July 31st, 2019 $1,426.89 USD
161 August 1st, 2019 $1,417.82 USD
162 August 2nd, 2019 $1,438.76 USD
163 August 3rd, 2019 $1,440.73 USD
164 August 4th, 2019 $1,441.49 USD
165 August 5th, 2019 $1,457.35 USD
166 August 6th, 2019 $1,467.13 USD
167 August 7th, 2019 $1,493.32 USD
168 August 8th, 2019 $1,499.29 USD
169 August 9th, 2019 $1,502.38 USD
170 August 10th, 2019 $1,495.60 USD
171 August 11th, 2019 $1,497.64 USD
172 August 12th, 2019 $1,503.04 USD
173 August 13th, 2019 $1,512.35 USD
174 August 14th, 2019 $1,506.62 USD
175 August 15th, 2019 $1,519.19 USD
176 August 16th, 2019 $1,516.39 USD
177 August 17th, 2019 $1,512.67 USD
178 August 18th, 2019 $1,513.80 USD
179 August 19th, 2019 $1,502.16 USD
180 August 20th, 2019 $1,502.24 USD
181 August 21st, 2019 $1,093.00 USD
182 August 22nd, 2019 $500.50 USD
183 August 23rd, 2019 $1,508.88 USD
184 August 24th, 2019 $1,527.17 USD
185 August 25th, 2019 $1,528.10 USD
186 August 26th, 2019 $1,535.07 USD
187 August 27th, 2019 $1,535.34 USD
188 August 28th, 2019 $1,540.89 USD
189 August 29th, 2019 $1,537.67 USD
190 August 30th, 2019 $1,526.79 USD
191 August 31st, 2019 $1,523.96 USD
192 September 1st, 2019 $1,524.23 USD
193 September 2nd, 2019 $1,527.47 USD
194 September 3rd, 2019 $1,536.19 USD
195 September 4th, 2019 $1,546.19 USD
196 September 5th, 2019 $1,534.73 USD
197 September 6th, 2019 $1,513.90 USD
198 September 7th, 2019 $1,508.42 USD
199 September 8th, 2019 $1,508.38 USD
200 September 9th, 2019 $1,507.17 USD
201 September 10th, 2019 $1,492.56 USD
202 September 11th, 2019 $1,494.13 USD
203 September 12th, 2019 $1,501.86 USD
204 September 13th, 2019 $1,498.23 USD
205 September 14th, 2019 $1,489.98 USD
206 September 15th, 2019 $1,490.63 USD
207 September 16th, 2019 $1,503.67 USD
208 September 17th, 2019 $1,501.32 USD
209 September 18th, 2019 $1,502.45 USD
210 September 19th, 2019 $1,498.33 USD
211 September 20th, 2019 $1,506.90 USD
212 September 21st, 2019 $1,517.41 USD
213 September 22nd, 2019 $1,517.29 USD
214 September 23rd, 2019 $1,520.67 USD
215 September 24th, 2019 $1,525.46 USD
216 September 25th, 2019 $1,522.03 USD
217 September 26th, 2019 $1,508.49 USD
218 September 27th, 2019 $1,500.24 USD
219 September 28th, 2019 $1,497.80 USD
220 September 29th, 2019 $1,497.88 USD
221 September 30th, 2019 $1,484.80 USD
222 October 1st, 2019 $1,472.66 USD
223 October 2nd, 2019 $1,489.72 USD
224 October 3rd, 2019 $1,504.19 USD
225 October 4th, 2019 $1,507.50 USD
226 October 5th, 2019 $1,505.10 USD
227 October 6th, 2019 $1,505.21 USD
228 October 7th, 2019 $1,501.83 USD
229 October 8th, 2019 $1,499.74 USD
230 October 9th, 2019 $1,507.30 USD
231 October 10th, 2019 $1,503.79 USD
232 October 11th, 2019 $1,491.50 USD
233 October 12th, 2019 $1,488.18 USD
234 October 13th, 2019 $1,488.12 USD
235 October 14th, 2019 $1,491.50 USD
236 October 15th, 2019 $1,489.97 USD
237 October 16th, 2019 $1,486.64 USD
238 October 17th, 2019 $1,491.68 USD
239 October 18th, 2019 $1,491.87 USD
240 October 19th, 2019 $1,491.15 USD
241 October 20th, 2019 $1,491.16 USD
242 October 21st, 2019 $1,489.48 USD
243 October 22nd, 2019 $1,486.94 USD
244 October 23rd, 2019 $1,492.75 USD
245 October 24th, 2019 $1,496.70 USD
246 October 25th, 2019 $1,506.41 USD
247 October 26th, 2019 $1,505.41 USD
248 October 27th, 2019 $1,505.36 USD
249 October 28th, 2019 $1,500.51 USD
250 October 29th, 2019 $1,491.16 USD
251 October 30th, 2019 $1,492.35 USD
252 October 31st, 2019 $1,505.56 USD
253 November 1st, 2019 $1,512.12 USD
254 November 2nd, 2019 $1,514.91 USD
255 November 3rd, 2019 $1,514.93 USD
256 November 4th, 2019 $1,511.88 USD
257 November 5th, 2019 $1,498.26 USD
258 November 6th, 2019 $1,488.88 USD
259 November 7th, 2019 $1,481.94 USD
260 November 8th, 2019 $1,466.08 USD
261 November 9th, 2019 $1,459.28 USD
262 November 10th, 2019 $1,459.28 USD
263 November 11th, 2019 $1,461.43 USD
264 November 12th, 2019 $1,455.68 USD
265 November 13th, 2019 $1,463.07 USD
266 November 14th, 2019 $1,469.08 USD
267 November 15th, 2019 $1,467.44 USD
268 November 16th, 2019 $1,468.98 USD
269 November 17th, 2019 $1,468.98 USD
270 November 18th, 2019 $1,467.47 USD
271 November 19th, 2019 $1,471.81 USD
272 November 20th, 2019 $1,474.05 USD
273 November 21st, 2019 $1,470.53 USD
274 November 22nd, 2019 $1,466.94 USD
275 November 23rd, 2019 $1,463.36 USD
276 November 24th, 2019 $1,463.36 USD
277 November 25th, 2019 $1,459.30 USD
278 November 26th, 2019 $1,458.56 USD
279 November 27th, 2019 $1,458.51 USD
280 November 28th, 2019 $1,457.31 USD
281 November 29th, 2019 $1,460.24 USD
282 November 30th, 2019 $1,465.08 USD
283 December 1st, 2019 $1,465.08 USD
284 December 2nd, 2019 $1,461.33 USD
285 December 3rd, 2019 $1,470.96 USD
286 December 4th, 2019 $1,477.88 USD
287 December 5th, 2019 $1,477.11 USD
288 December 6th, 2019 $1,470.42 USD
289 December 7th, 2019 $1,460.85 USD
290 December 8th, 2019 $1,460.85 USD
291 December 9th, 2019 $1,462.56 USD
292 December 10th, 2019 $1,464.56 USD
293 December 11th, 2019 $1,468.94 USD
294 December 12th, 2019 $1,473.79 USD
295 December 13th, 2019 $1,472.41 USD
296 December 14th, 2019 $1,476.44 USD
297 December 15th, 2019 $1,476.44 USD
298 December 16th, 2019 $1,477.02 USD
299 December 17th, 2019 $1,477.90 USD
300 December 18th, 2019 $1,477.14 USD
301 December 19th, 2019 $1,478.11 USD
302 December 20th, 2019 $1,479.45 USD
303 December 21st, 2019 $1,479.21 USD
304 December 22nd, 2019 $1,479.21 USD
305 December 23rd, 2019 $1,484.01 USD
306 December 24th, 2019 $1,493.78 USD
307 December 25th, 2019 $1,500.49 USD
308 December 26th, 2019 $1,506.24 USD
309 December 27th, 2019 $1,512.35 USD
310 December 28th, 2019 $1,511.89 USD
311 December 29th, 2019 $1,511.89 USD
312 December 30th, 2019 $1,515.08 USD
313 December 31st, 2019 $1,522.43 USD
314 January 1st, 2020 $1,521.40 USD
315 January 2nd, 2020 $1,524.60 USD
316 January 3rd, 2020 $1,545.97 USD
317 January 4th, 2020 $1,552.30 USD
318 January 5th, 2020 $1,552.30 USD
319 January 6th, 2020 $1,573.05 USD
320 January 7th, 2020 $1,567.75 USD
321 January 8th, 2020 $1,578.56 USD
322 January 9th, 2020 $1,553.12 USD
323 January 10th, 2020 $1,554.06 USD
324 January 11th, 2020 $1,563.69 USD
325 January 12th, 2020 $1,563.69 USD
326 January 13th, 2020 $1,553.76 USD
327 January 14th, 2020 $1,544.22 USD
328 January 15th, 2020 $1,553.51 USD
329 January 16th, 2020 $1,554.96 USD
330 January 17th, 2020 $1,557.25 USD
331 January 18th, 2020 $1,557.91 USD
332 January 19th, 2020 $1,557.91 USD
333 January 20th, 2020 $1,561.11 USD
334 January 21st, 2020 $1,560.52 USD
335 January 22nd, 2020 $1,556.87 USD
336 January 23rd, 2020 $1,560.65 USD
337 January 24th, 2020 $1,565.37 USD
338 January 25th, 2020 $1,571.63 USD
339 January 26th, 2020 $1,571.63 USD
340 January 27th, 2020 $1,582.28 USD
341 January 28th, 2020 $1,576.74 USD
342 January 29th, 2020 $1,571.23 USD
343 January 30th, 2020 $1,580.53 USD
344 January 31st, 2020 $1,580.95 USD
345 February 1st, 2020 $1,591.03 USD
346 February 2nd, 2020 $1,591.03 USD
347 February 3rd, 2020 $1,580.11 USD
348 February 4th, 2020 $1,566.25 USD
349 February 5th, 2020 $1,557.00 USD
350 February 6th, 2020 $1,562.62 USD
351 February 7th, 2020 $1,569.13 USD
352 February 8th, 2020 $1,571.33 USD
353 February 9th, 2020 $1,571.33 USD
354 February 10th, 2020 $1,574.04 USD
355 February 11th, 2020 $1,569.62 USD
356 February 12th, 2020 $1,567.60 USD
357 February 13th, 2020 $1,575.19 USD
358 February 14th, 2020 $1,579.70 USD
359 February 15th, 2020 $1,585.70 USD
360 February 16th, 2020 $1,585.70 USD
361 February 17th, 2020 $1,582.53 USD
362 February 18th, 2020 $1,593.06 USD
363 February 19th, 2020 $1,607.05 USD
364 February 20th, 2020 $1,614.69 USD
365 February 21st, 2020 $1,632.32 USD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

#Date/TimePrice
12015-Oct $1,128.09 USD
22015-Nov $1,079.96 USD
32015-Dec $1,069.24 USD
42016-Feb $1,146.74 USD
52016-Mar $1,249.65 USD
62016-Apr $1,257.44 USD
72016-Jun $1,257.61 USD
82016-Jul $1,327.44 USD
92016-Aug $1,317.99 USD
102016-Oct $1,280.15 USD
112017-Feb $1,232.55 USD
122017-Mar $1,241.98 USD
132017-Apr $1,268.95 USD
142017-Jun $1,280.60 USD
152017-Jul $1,242.88 USD
162017-Aug $1,308.01 USD
172017-Oct $1,292.26 USD
182017-Nov $1,288.82 USD
192017-Dec $1,303.84 USD
202018-Feb $1,325.36 USD
212018-Mar $1,327.81 USD
222018-May $1,312.25 USD
232018-Jun $1,295.13 USD
242018-Jul $1,223.36 USD
252018-Sep $1,199.30 USD
262018-Oct $1,226.09 USD
272018-Nov $1,222.74 USD
282019-Jan $1,285.96 USD
292019-Feb $1,314.58 USD
302019-Mar $1,307.33 USD
312019-May $1,277.44 USD
322019-Jun $1,337.50 USD
332019-Jul $1,421.67 USD
342019-Sep $1,527.31 USD
352019-Oct $1,490.08 USD
362019-Nov $1,460.35 USD
372020-Jan $1,563.22 USD
382020-Feb $1,601.17 USD

Detailed Gold Price Table (5 years)

#Date/TimePrice
1 November 22nd, 2014 $1,200.07 USD
2 November 23rd, 2014 $1,200.07 USD
3 November 24th, 2014 $1,197.61 USD
4 November 25th, 2014 $1,200.02 USD
5 November 26th, 2014 $1,197.80 USD
6 November 27th, 2014 $1,192.72 USD
7 November 28th, 2014 $1,169.03 USD
8 November 29th, 2014 $1,169.03 USD
9 November 30th, 2014 $1,169.03 USD
10 December 1st, 2014 $1,213.01 USD
11 December 2nd, 2014 $1,198.19 USD
12 December 3rd, 2014 $1,208.99 USD
13 December 4th, 2014 $1,205.98 USD
14 December 5th, 2014 $1,191.19 USD
15 December 6th, 2014 $1,191.19 USD
16 December 7th, 2014 $1,199.97 USD
17 December 8th, 2014 $1,221.93 USD
18 December 9th, 2014 $1,226.67 USD
19 December 10th, 2014 $1,227.55 USD
20 December 11th, 2014 $1,222.51 USD
21 December 12th, 2014 $1,221.74 USD
22 December 13th, 2014 $1,221.74 USD
23 December 14th, 2014 $1,200.42 USD
24 December 15th, 2014 $1,197.95 USD
25 December 16th, 2014 $1,190.07 USD
26 December 17th, 2014 $1,197.13 USD
27 December 18th, 2014 $1,194.72 USD
28 December 19th, 2014 $1,195.02 USD
29 December 20th, 2014 $1,195.02 USD
30 December 21st, 2014 $1,181.08 USD
31 December 22nd, 2014 $1,177.23 USD
32 December 23rd, 2014 $1,175.60 USD
33 December 24th, 2014 $1,175.60 USD
34 December 25th, 2014 $1,190.98 USD
35 December 26th, 2014 $1,190.98 USD
36 December 27th, 2014 $1,190.98 USD
37 December 28th, 2014 $1,181.88 USD
38 December 29th, 2014 $1,195.70 USD
39 December 30th, 2014 $1,187.35 USD
40 December 31st, 2014 $1,183.28 USD
41 January 1st, 2015 $1,186.58 USD
42 January 2nd, 2015 $1,187.10 USD
43 January 3rd, 2015 $1,187.10 USD
44 January 4th, 2015 $1,199.95 USD
45 January 5th, 2015 $1,214.90 USD
46 January 6th, 2015 $1,213.24 USD
47 January 7th, 2015 $1,209.25 USD
48 January 8th, 2015 $1,217.67 USD
49 January 9th, 2015 $1,219.57 USD
50 January 10th, 2015 $1,219.57 USD
51 January 11th, 2015 $1,228.89 USD
52 January 12th, 2015 $1,231.21 USD
53 January 13th, 2015 $1,231.61 USD
54 January 14th, 2015 $1,230.08 USD
55 January 15th, 2015 $1,262.99 USD
56 January 16th, 2015 $1,275.66 USD
57 January 17th, 2015 $1,275.66 USD
58 January 18th, 2015 $1,276.64 USD
59 January 19th, 2015 $1,289.63 USD
60 January 20th, 2015 $1,280.96 USD
61 January 21st, 2015 $1,299.92 USD
62 January 22nd, 2015 $1,295.54 USD
63 January 23rd, 2015 $1,293.51 USD
64 January 24th, 2015 $1,293.51 USD
65 January 25th, 2015 $1,283.92 USD
66 January 26th, 2015 $1,289.11 USD
67 January 27th, 2015 $1,285.28 USD
68 January 28th, 2015 $1,265.05 USD
69 January 29th, 2015 $1,276.50 USD
70 January 30th, 2015 $1,282.48 USD
71 January 31st, 2015 $1,282.65 USD
72 February 1st, 2015 $1,275.05 USD
73 February 2nd, 2015 $1,264.40 USD
74 February 3rd, 2015 $1,266.69 USD
75 February 4th, 2015 $1,264.33 USD
76 February 5th, 2015 $1,242.12 USD
77 February 6th, 2015 $1,235.10 USD
78 February 7th, 2015 $1,235.10 USD
79 February 8th, 2015 $1,237.61 USD
80 February 9th, 2015 $1,235.43 USD
81 February 10th, 2015 $1,221.46 USD
82 February 11th, 2015 $1,221.39 USD
83 February 12th, 2015 $1,226.51 USD
84 February 13th, 2015 $1,228.11 USD
85 February 14th, 2015 $1,228.11 USD
86 February 15th, 2015 $1,229.80 USD
87 February 16th, 2015 $1,213.69 USD
88 February 17th, 2015 $1,211.74 USD
89 February 18th, 2015 $1,205.16 USD
90 February 19th, 2015 $1,202.73 USD
91 February 20th, 2015 $1,202.06 USD
92 February 21st, 2015 $1,201.11 USD
93 February 22nd, 2015 $1,201.34 USD
94 February 23rd, 2015 $1,201.20 USD
95 February 24th, 2015 $1,202.22 USD
96 February 25th, 2015 $1,207.18 USD
97 February 26th, 2015 $1,211.20 USD
98 February 27th, 2015 $1,211.95 USD
99 February 28th, 2015 $1,211.95 USD
100 March 1st, 2015 $1,208.06 USD
101 March 2nd, 2015 $1,204.94 USD
102 March 3rd, 2015 $1,201.54 USD
103 March 4th, 2015 $1,198.66 USD
104 March 5th, 2015 $1,173.20 USD
105 March 6th, 2015 $1,165.22 USD
106 March 7th, 2015 $1,165.22 USD
107 March 8th, 2015 $1,166.31 USD
108 March 9th, 2015 $1,162.68 USD
109 March 10th, 2015 $1,156.55 USD
110 March 11th, 2015 $1,152.97 USD
111 March 12th, 2015 $1,155.98 USD
112 March 13th, 2015 $1,156.11 USD
113 March 14th, 2015 $1,156.11 USD
114 March 15th, 2015 $1,153.83 USD
115 March 16th, 2015 $1,150.42 USD
116 March 17th, 2015 $1,162.31 USD
117 March 18th, 2015 $1,166.34 USD
118 March 19th, 2015 $1,179.16 USD
119 March 20th, 2015 $1,183.06 USD
120 March 21st, 2015 $1,183.06 USD
121 March 22nd, 2015 $1,188.71 USD
122 March 23rd, 2015 $1,191.78 USD
123 March 24th, 2015 $1,194.40 USD
124 March 25th, 2015 $1,195.80 USD
125 March 26th, 2015 $1,200.28 USD
126 March 27th, 2015 $1,199.03 USD
127 March 28th, 2015 $1,199.03 USD
128 March 29th, 2015 $1,189.46 USD
129 March 30th, 2015 $1,185.71 USD
130 March 31st, 2015 $1,198.97 USD
131 April 1st, 2015 $1,204.19 USD
132 April 2nd, 2015 $1,208.55 USD
133 April 3rd, 2015 $1,208.55 USD
134 April 4th, 2015 $1,208.55 USD
135 April 5th, 2015 $1,211.34 USD
136 April 6th, 2015 $1,211.14 USD
137 April 7th, 2015 $1,204.79 USD
138 April 8th, 2015 $1,196.85 USD
139 April 9th, 2015 $1,204.82 USD
140 April 10th, 2015 $1,207.57 USD
141 April 11th, 2015 $1,207.57 USD
142 April 12th, 2015 $1,200.47 USD
143 April 13th, 2015 $1,194.36 USD
144 April 14th, 2015 $1,199.89 USD
145 April 15th, 2015 $1,199.35 USD
146 April 16th, 2015 $1,201.64 USD
147 April 17th, 2015 $1,202.92 USD
148 April 18th, 2015 $1,202.92 USD
149 April 19th, 2015 $1,198.09 USD
150 April 20th, 2015 $1,200.46 USD
151 April 21st, 2015 $1,191.48 USD
152 April 22nd, 2015 $1,192.30 USD
153 April 23rd, 2015 $1,182.82 USD
154 April 24th, 2015 $1,177.99 USD
155 April 25th, 2015 $1,177.99 USD
156 April 26th, 2015 $1,195.36 USD
157 April 27th, 2015 $1,209.94 USD
158 April 28th, 2015 $1,207.17 USD
159 April 29th, 2015 $1,190.88 USD
160 April 30th, 2015 $1,178.99 USD
161 May 1st, 2015 $1,177.01 USD
162 May 2nd, 2015 $1,177.01 USD
163 May 3rd, 2015 $1,185.05 USD
164 May 4th, 2015 $1,191.83 USD
165 May 5th, 2015 $1,192.30 USD
166 May 6th, 2015 $1,186.27 USD
167 May 7th, 2015 $1,186.83 USD
168 May 8th, 2015 $1,188.50 USD
169 May 9th, 2015 $1,188.50 USD
170 May 10th, 2015 $1,185.41 USD
171 May 11th, 2015 $1,191.32 USD
172 May 12th, 2015 $1,209.60 USD
173 May 13th, 2015 $1,220.75 USD
174 May 14th, 2015 $1,225.15 USD
175 May 15th, 2015 $1,225.17 USD
176 May 16th, 2015 $1,225.17 USD
177 May 17th, 2015 $1,225.74 USD
178 May 18th, 2015 $1,213.26 USD
179 May 19th, 2015 $1,209.12 USD
180 May 20th, 2015 $1,207.37 USD
181 May 21st, 2015 $1,205.28 USD
182 May 22nd, 2015 $1,205.25 USD
183 May 23rd, 2015 $1,205.25 USD
184 May 24th, 2015 $1,206.60 USD
185 May 25th, 2015 $1,191.99 USD
186 May 26th, 2015 $1,187.96 USD
187 May 27th, 2015 $1,187.86 USD
188 May 28th, 2015 $1,189.69 USD
189 May 29th, 2015 $1,190.02 USD
190 May 30th, 2015 $1,190.12 USD
191 May 31st, 2015 $1,189.65 USD
192 June 1st, 2015 $1,192.26 USD
193 June 2nd, 2015 $1,187.96 USD
194 June 3rd, 2015 $1,178.98 USD
195 June 4th, 2015 $1,172.20 USD
196 June 5th, 2015 $1,170.42 USD
197 June 6th, 2015 $1,170.42 USD
198 June 7th, 2015 $1,172.59 USD
199 June 8th, 2015 $1,175.97 USD
200 June 9th, 2015 $1,183.86 USD
201 June 10th, 2015 $1,183.47 USD
202 June 11th, 2015 $1,181.11 USD
203 June 12th, 2015 $1,180.81 USD
204 June 13th, 2015 $1,180.81 USD
205 June 14th, 2015 $1,184.73 USD
206 June 15th, 2015 $1,180.89 USD
207 June 16th, 2015 $1,183.44 USD
208 June 17th, 2015 $1,196.00 USD
209 June 18th, 2015 $1,201.36 USD
210 June 19th, 2015 $1,201.74 USD
211 June 20th, 2015 $1,201.74 USD
212 June 21st, 2015 $1,190.42 USD
213 June 22nd, 2015 $1,177.88 USD
214 June 23rd, 2015 $1,176.01 USD
215 June 24th, 2015 $1,173.40 USD
216 June 25th, 2015 $1,174.25 USD
217 June 26th, 2015 $1,173.71 USD
218 June 27th, 2015 $1,173.71 USD
219 June 28th, 2015 $1,175.69 USD
220 June 29th, 2015 $1,173.27 USD
221 June 30th, 2015 $1,169.64 USD
222 July 1st, 2015 $1,166.99 USD
223 July 2nd, 2015 $1,167.93 USD
224 July 3rd, 2015 $1,168.61 USD
225 July 4th, 2015 $1,168.61 USD
226 July 5th, 2015 $1,169.67 USD
227 July 6th, 2015 $1,157.94 USD
228 July 7th, 2015 $1,158.21 USD
229 July 8th, 2015 $1,159.54 USD
230 July 9th, 2015 $1,163.15 USD
231 July 10th, 2015 $1,161.91 USD
232 July 11th, 2015 $1,161.93 USD
233 July 12th, 2015 $1,158.22 USD
234 July 13th, 2015 $1,155.57 USD
235 July 14th, 2015 $1,150.36 USD
236 July 15th, 2015 $1,147.67 USD
237 July 16th, 2015 $1,136.73 USD
238 July 17th, 2015 $1,133.91 USD
239 July 18th, 2015 $1,133.91 USD
240 July 19th, 2015 $1,106.46 USD
241 July 20th, 2015 $1,100.76 USD
242 July 21st, 2015 $1,096.33 USD
243 July 22nd, 2015 $1,093.51 USD
244 July 23rd, 2015 $1,098.58 USD
245 July 24th, 2015 $1,094.43 USD
246 July 25th, 2015 $1,094.43 USD
247 July 26th, 2015 $1,090.87 USD
248 July 27th, 2015 $1,096.31 USD
249 July 28th, 2015 $1,097.24 USD
250 July 29th, 2015 $1,089.04 USD
251 July 30th, 2015 $1,093.50 USD
252 July 31st, 2015 $1,096.02 USD
253 August 1st, 2015 $1,096.02 USD
254 August 2nd, 2015 $1,089.68 USD
255 August 3rd, 2015 $1,089.35 USD
256 August 4th, 2015 $1,094.78 USD
257 August 5th, 2015 $1,087.55 USD
258 August 6th, 2015 $1,091.86 USD
259 August 7th, 2015 $1,092.91 USD
260 August 8th, 2015 $1,093.06 USD
261 August 9th, 2015 $1,102.34 USD
262 August 10th, 2015 $1,106.35 USD
263 August 11th, 2015 $1,121.29 USD
264 August 12th, 2015 $1,116.44 USD
265 August 13th, 2015 $1,115.88 USD
266 August 14th, 2015 $1,116.23 USD
267 August 15th, 2015 $1,115.23 USD
268 August 16th, 2015 $1,116.81 USD
269 August 17th, 2015 $1,118.70 USD
270 August 18th, 2015 $1,128.39 USD
271 August 19th, 2015 $1,147.08 USD
272 August 20th, 2015 $1,156.60 USD
273 August 21st, 2015 $1,158.94 USD
274 August 22nd, 2015 $1,160.02 USD
275 August 23rd, 2015 $1,156.89 USD
276 August 24th, 2015 $1,146.89 USD
277 August 25th, 2015 $1,128.18 USD
278 August 26th, 2015 $1,124.90 USD
279 August 27th, 2015 $1,130.70 USD
280 August 28th, 2015 $1,135.02 USD
281 August 29th, 2015 $1,134.45 USD
282 August 30th, 2015 $1,134.65 USD
283 August 31st, 2015 $1,137.31 USD
284 September 1st, 2015 $1,136.17 USD
285 September 2nd, 2015 $1,129.54 USD
286 September 3rd, 2015 $1,123.88 USD
287 September 4th, 2015 $1,121.61 USD
288 September 5th, 2015 $1,122.66 USD
289 September 6th, 2015 $1,120.67 USD
290 September 7th, 2015 $1,121.39 USD
291 September 8th, 2015 $1,110.73 USD
292 September 9th, 2015 $1,111.24 USD
293 September 10th, 2015 $1,108.66 USD
294 September 11th, 2015 $1,106.29 USD
295 September 12th, 2015 $1,108.41 USD
296 September 13th, 2015 $1,108.60 USD
297 September 14th, 2015 $1,105.32 USD
298 September 15th, 2015 $1,115.92 USD
299 September 16th, 2015 $1,127.96 USD
300 September 17th, 2015 $1,134.26 USD
301 September 18th, 2015 $1,140.60 USD
302 September 19th, 2015 $1,140.00 USD
303 September 20th, 2015 $1,136.19 USD
304 September 21st, 2015 $1,128.35 USD
305 September 22nd, 2015 $1,125.90 USD
306 September 23rd, 2015 $1,128.83 USD
307 September 24th, 2015 $1,147.23 USD
308 September 25th, 2015 $1,146.95 USD
309 September 26th, 2015 $1,147.29 USD
310 September 27th, 2015 $1,147.11 USD
311 September 28th, 2015 $1,135.71 USD
312 September 29th, 2015 $1,128.85 USD
313 September 30th, 2015 $1,119.31 USD
314 October 1st, 2015 $1,115.29 USD
315 October 2nd, 2015 $1,129.60 USD
316 October 3rd, 2015 $1,139.38 USD
317 October 4th, 2015 $1,139.18 USD
318 October 5th, 2015 $1,137.05 USD
319 October 6th, 2015 $1,145.41 USD
320 October 7th, 2015 $1,148.02 USD
321 October 8th, 2015 $1,144.30 USD
322 October 9th, 2015 $1,156.13 USD
323 October 10th, 2015 $1,157.41 USD
324 October 11th, 2015 $1,157.84 USD
325 October 12th, 2015 $1,163.98 USD
326 October 13th, 2015 $1,165.48 USD
327 October 14th, 2015 $1,174.91 USD
328 October 15th, 2015 $1,176.38 USD
329 October 16th, 2015 $1,176.38 USD
330 October 17th, 2015 $1,176.38 USD
331 October 18th, 2015 $1,171.07 USD
332 October 19th, 2015 $1,176.09 USD
333 October 20th, 2015 $1,168.32 USD
334 October 21st, 2015 $1,165.97 USD
335 October 22nd, 2015 $1,165.02 USD
336 October 23rd, 2015 $1,165.02 USD
337 October 24th, 2015 $1,165.02 USD
338 October 25th, 2015 $1,163.51 USD
339 October 26th, 2015 $1,166.90 USD
340 October 27th, 2015 $1,157.61 USD
341 October 28th, 2015 $1,147.80 USD
342 October 29th, 2015 $1,142.22 USD
343 October 30th, 2015 $1,142.22 USD
344 October 31st, 2015 $1,142.22 USD
345 November 1st, 2015 $1,134.72 USD
346 November 2nd, 2015 $1,134.72 USD
347 November 3rd, 2015 $1,107.95 USD
348 November 4th, 2015 $1,104.63 USD
349 November 5th, 2015 $1,104.63 USD
350 November 6th, 2015 $1,104.63 USD
351 November 7th, 2015 $1,104.63 USD
352 November 8th, 2015 $1,092.28 USD
353 November 9th, 2015 $1,089.80 USD
354 November 10th, 2015 $1,090.64 USD
355 November 11th, 2015 $1,088.69 USD
356 November 12th, 2015 $1,085.27 USD
357 November 13th, 2015 $1,084.26 USD
358 November 14th, 2015 $1,084.90 USD
359 November 15th, 2015 $1,086.77 USD
360 November 16th, 2015 $1,087.88 USD
361 November 17th, 2015 $1,074.12 USD
362 November 18th, 2015 $1,071.83 USD
363 November 19th, 2015 $1,080.10 USD
364 November 20th, 2015 $1,080.82 USD
365 November 21st, 2015 $1,078.20 USD
366 November 22nd, 2015 $1,076.92 USD
367 November 23rd, 2015 $1,070.75 USD
368 November 24th, 2015 $1,076.51 USD
369 November 25th, 2015 $1,073.99 USD
370 November 26th, 2015 $1,072.17 USD
371 November 27th, 2015 $1,060.96 USD
372 November 28th, 2015 $1,057.60 USD
373 November 29th, 2015 $1,057.37 USD
374 November 30th, 2015 $1,063.31 USD
375 December 1st, 2015 $1,069.65 USD
376 December 2nd, 2015 $1,058.97 USD
377 December 3rd, 2015 $1,058.69 USD
378 December 4th, 2015 $1,077.38 USD
379 December 5th, 2015 $1,087.30 USD
380 December 6th, 2015 $1,086.91 USD
381 December 7th, 2015 $1,077.75 USD
382 December 8th, 2015 $1,075.00 USD
383 December 9th, 2015 $1,076.60 USD
384 December 10th, 2015 $1,072.70 USD
385 December 11th, 2015 $1,073.48 USD
386 December 12th, 2015 $1,075.20 USD
387 December 13th, 2015 $1,075.40 USD
388 December 14th, 2015 $1,067.75 USD
389 December 15th, 2015 $1,063.75 USD
390 December 16th, 2015 $1,070.43 USD
391 December 17th, 2015 $1,058.47 USD
392 December 18th, 2015 $1,063.06 USD
393 December 19th, 2015 $1,067.10 USD
394 December 20th, 2015 $1,067.40 USD
395 December 21st, 2015 $1,076.66 USD
396 December 22nd, 2015 $1,076.41 USD
397 December 23rd, 2015 $1,072.56 USD
398 December 24th, 2015 $1,076.05 USD
399 December 25th, 2015 $1,077.30 USD
400 December 26th, 2015 $1,077.30 USD
401 December 27th, 2015 $1,076.74 USD
402 December 28th, 2015 $1,071.67 USD
403 December 29th, 2015 $1,071.10 USD
404 December 30th, 2015 $1,064.54 USD
405 December 31st, 2015 $1,062.14 USD
406 January 1st, 2016 $1,062.00 USD
407 January 2nd, 2016 $1,062.00 USD
408 January 3rd, 2016 $1,062.65 USD
409 January 4th, 2016 $1,075.33 USD
410 January 5th, 2016 $1,078.93 USD
411 January 6th, 2016 $1,091.03 USD
412 January 7th, 2016 $1,104.63 USD
413 January 8th, 2016 $1,103.26 USD
414 January 9th, 2016 $1,105.60 USD
415 January 10th, 2016 $1,105.86 USD
416 January 11th, 2016 $1,100.40 USD
417 January 12th, 2016 $1,090.00 USD
418 January 13th, 2016 $1,090.00 USD
419 January 14th, 2016 $1,083.74 USD
420 January 15th, 2016 $1,088.32 USD
421 January 16th, 2016 $1,089.80 USD
422 January 17th, 2016 $1,090.52 USD
423 January 18th, 2016 $1,090.34 USD
424 January 19th, 2016 $1,089.58 USD
425 January 20th, 2016 $1,100.43 USD
426 January 21st, 2016 $1,100.59 USD
427 January 22nd, 2016 $1,098.70 USD
428 January 23rd, 2016 $1,099.00 USD
429 January 24th, 2016 $1,099.54 USD
430 January 25th, 2016 $1,107.73 USD
431 January 26th, 2016 $1,118.37 USD
432 January 27th, 2016 $1,121.00 USD
433 January 28th, 2016 $1,117.29 USD
434 January 29th, 2016 $1,116.52 USD
435 January 30th, 2016 $1,118.80 USD
436 January 31st, 2016 $1,119.25 USD
437 February 1st, 2016 $1,126.14 USD
438 February 2nd, 2016 $1,127.65 USD
439 February 3rd, 2016 $1,136.58 USD
440 February 4th, 2016 $1,152.35 USD
441 February 5th, 2016 $1,163.19 USD
442 February 6th, 2016 $1,174.50 USD
443 February 7th, 2016 $1,172.61 USD
444 February 8th, 2016 $1,186.01 USD
445 February 9th, 2016 $1,192.52 USD
446 February 10th, 2016 $1,194.70 USD
447 February 11th, 2016 $1,235.48 USD
448 February 12th, 2016 $1,239.21 USD
449 February 13th, 2016 $1,238.90 USD
450 February 14th, 2016 $1,235.63 USD
451 February 15th, 2016 $1,208.85 USD
452 February 16th, 2016 $1,206.99 USD
453 February 17th, 2016 $1,208.54 USD
454 February 18th, 2016 $1,220.27 USD
455 February 19th, 2016 $1,228.43 USD
456 February 20th, 2016 $1,227.00 USD
457 February 21st, 2016 $1,225.86 USD
458 February 22nd, 2016 $1,211.71 USD
459 February 23rd, 2016 $1,223.53 USD
460 February 24th, 2016 $1,234.41 USD
461 February 25th, 2016 $1,237.02 USD
462 February 26th, 2016 $1,227.07 USD
463 February 27th, 2016 $1,222.80 USD
464 February 28th, 2016 $1,223.31 USD
465 February 29th, 2016 $1,236.47 USD
466 March 1st, 2016 $1,236.10 USD
467 March 2nd, 2016 $1,236.38 USD
468 March 3rd, 2016 $1,253.21 USD
469 March 4th, 2016 $1,264.89 USD
470 March 5th, 2016 $1,260.10 USD
471 March 6th, 2016 $1,260.66 USD
472 March 7th, 2016 $1,267.69 USD
473 March 8th, 2016 $1,266.71 USD
474 March 9th, 2016 $1,254.36 USD
475 March 10th, 2016 $1,263.08 USD
476 March 11th, 2016 $1,261.52 USD
477 March 12th, 2016 $1,251.10 USD
478 March 13th, 2016 $1,251.79 USD
479 March 14th, 2016 $1,244.94 USD
480 March 15th, 2016 $1,232.66 USD
481 March 16th, 2016 $1,243.38 USD
482 March 17th, 2016 $1,262.81 USD
483 March 18th, 2016 $1,256.25 USD
484 March 19th, 2016 $1,256.00 USD
485 March 20th, 2016 $1,255.47 USD
486 March 21st, 2016 $1,245.32 USD
487 March 22nd, 2016 $1,249.50 USD
488 March 23rd, 2016 $1,226.02 USD
489 March 24th, 2016 $1,219.12 USD
490 March 25th, 2016 $1,217.20 USD
491 March 26th, 2016 $1,217.20 USD
492 March 27th, 2016 $1,216.03 USD
493 March 28th, 2016 $1,219.26 USD
494 March 29th, 2016 $1,230.56 USD
495 March 30th, 2016 $1,231.87 USD
496 March 31st, 2016 $1,232.83 USD
497 April 1st, 2016 $1,224.90 USD
498 April 2nd, 2016 $1,222.90 USD
499 April 3rd, 2016 $1,222.00 USD
500 April 4th, 2016 $1,218.90 USD
501 April 5th, 2016 $1,230.71 USD
502 April 6th, 2016 $1,225.00 USD
503 April 7th, 2016 $1,237.39 USD
504 April 8th, 2016 $1,238.61 USD
505 April 9th, 2016 $1,239.40 USD
506 April 10th, 2016 $1,241.72 USD
507 April 11th, 2016 $1,254.90 USD
508 April 12th, 2016 $1,257.67 USD
509 April 13th, 2016 $1,244.62 USD
510 April 14th, 2016 $1,232.56 USD
511 April 15th, 2016 $1,232.82 USD
512 April 16th, 2016 $1,235.10 USD
513 April 17th, 2016 $1,235.57 USD
514 April 18th, 2016 $1,234.80 USD
515 April 19th, 2016 $1,249.37 USD
516 April 20th, 2016 $1,249.74 USD
517 April 21st, 2016 $1,253.89 USD
518 April 22nd, 2016 $1,239.56 USD
519 April 23rd, 2016 $1,233.20 USD
520 April 24th, 2016 $1,233.33 USD
521 April 25th, 2016 $1,237.88 USD
522 April 26th, 2016 $1,240.91 USD
523 April 27th, 2016 $1,246.94 USD
524 April 28th, 2016 $1,263.22 USD
525 April 29th, 2016 $1,286.41 USD
526 April 30th, 2016 $1,293.40 USD
527 May 1st, 2016 $1,293.54 USD
528 May 2nd, 2016 $1,294.38 USD
529 May 3rd, 2016 $1,290.20 USD
530 May 4th, 2016 $1,280.79 USD
531 May 5th, 2016 $1,278.58 USD
532 May 6th, 2016 $1,286.68 USD
533 May 7th, 2016 $1,288.70 USD
534 May 8th, 2016 $1,288.14 USD
535 May 9th, 2016 $1,270.02 USD
536 May 10th, 2016 $1,265.91 USD
537 May 11th, 2016 $1,275.38 USD
538 May 12th, 2016 $1,269.88 USD
539 May 13th, 2016 $1,273.12 USD
540 May 14th, 2016 $1,273.80 USD
541 May 15th, 2016 $1,274.27 USD
542 May 16th, 2016 $1,279.12 USD
543 May 17th, 2016 $1,277.37 USD
544 May 18th, 2016 $1,267.54 USD
545 May 19th, 2016 $1,254.63 USD
546 May 20th, 2016 $1,254.35 USD
547 May 21st, 2016 $1,252.90 USD
548 May 22nd, 2016 $1,253.26 USD
549 May 23rd, 2016 $1,249.87 USD
550 May 24th, 2016 $1,234.79 USD
551 May 25th, 2016 $1,225.03 USD
552 May 26th, 2016 $1,224.37 USD
553 May 27th, 2016 $1,216.18 USD
554 May 28th, 2016 $1,213.80 USD
555 May 29th, 2016 $1,211.85 USD
556 May 30th, 2016 $1,206.64 USD
557 June 2nd, 2016 $1,210.90 USD
558 June 3rd, 2016 $1,232.42 USD
559 June 4th, 2016 $1,244.50 USD
560 June 5th, 2016 $1,244.62 USD
561 June 6th, 2016 $1,244.05 USD
562 June 7th, 2016 $1,243.52 USD
563 June 8th, 2016 $1,258.94 USD
564 June 9th, 2016 $1,265.79 USD
565 June 10th, 2016 $1,272.07 USD
566 June 11th, 2016 $1,274.30 USD
567 June 12th, 2016 $1,274.82 USD
568 June 13th, 2016 $1,283.48 USD
569 June 14th, 2016 $1,284.11 USD
570 June 15th, 2016 $1,289.37 USD
571 June 16th, 2016 $1,296.58 USD
572 June 17th, 2016 $1,292.15 USD
573 June 18th, 2016 $1,299.10 USD
574 June 19th, 2016 $1,296.17 USD
575 June 20th, 2016 $1,286.87 USD
576 June 21st, 2016 $1,274.13 USD
577 June 22nd, 2016 $1,266.44 USD
578 June 23rd, 2016 $1,267.36 USD
579 June 24th, 2016 $1,319.17 USD
580 June 25th, 2016 $1,316.60 USD
581 June 26th, 2016 $1,319.97 USD
582 June 27th, 2016 $1,326.05 USD
583 June 28th, 2016 $1,315.15 USD
584 June 29th, 2016 $1,320.41 USD
585 June 30th, 2016 $1,320.23 USD
586 July 1st, 2016 $1,338.45 USD
587 July 2nd, 2016 $1,342.90 USD
588 July 3rd, 2016 $1,343.73 USD
589 July 4th, 2016 $1,349.98 USD
590 July 5th, 2016 $1,353.60 USD
591 July 6th, 2016 $1,368.29 USD
592 July 7th, 2016 $1,361.74 USD
593 July 8th, 2016 $1,359.73 USD
594 July 9th, 2016 $1,366.40 USD
595 July 10th, 2016 $1,367.15 USD
596 July 11th, 2016 $1,357.83 USD
597 July 12th, 2016 $1,342.33 USD
598 July 13th, 2016 $1,342.40 USD
599 July 14th, 2016 $1,330.96 USD
600 July 15th, 2016 $1,333.00 USD
601 July 16th, 2016 $1,338.10 USD
602 July 17th, 2016 $1,336.36 USD
603 July 18th, 2016 $1,329.41 USD
604 July 19th, 2016 $1,332.57 USD
605 July 20th, 2016 $1,320.33 USD
606 July 21st, 2016 $1,325.84 USD
607 July 22nd, 2016 $1,324.47 USD
608 July 23rd, 2016 $1,323.10 USD
609 July 24th, 2016 $1,322.15 USD
610 July 25th, 2016 $1,317.65 USD
611 July 26th, 2016 $1,320.35 USD
612 July 27th, 2016 $1,329.35 USD
613 July 28th, 2016 $1,338.44 USD
614 July 29th, 2016 $1,344.86 USD
615 July 30th, 2016 $1,351.40 USD
616 July 31st, 2016 $1,350.98 USD
617 August 1st, 2016 $1,350.85 USD
618 August 2nd, 2016 $1,361.52 USD
619 August 3rd, 2016 $1,360.03 USD
620 August 4th, 2016 $1,359.07 USD
621 August 5th, 2016 $1,346.73 USD
622 August 6th, 2016 $1,336.40 USD
623 August 7th, 2016 $1,336.19 USD
624 August 8th, 2016 $1,335.53 USD
625 August 9th, 2016 $1,339.81 USD
626 August 10th, 2016 $1,349.37 USD
627 August 11th, 2016 $1,343.39 USD
628 August 12th, 2016 $1,340.46 USD
629 August 13th, 2016 $1,336.70 USD
630 August 14th, 2016 $1,337.15 USD
631 August 15th, 2016 $1,341.13 USD
632 August 16th, 2016 $1,348.25 USD
633 August 17th, 2016 $1,344.84 USD
634 August 18th, 2016 $1,348.47 USD
635 August 19th, 2016 $1,344.08 USD
636 August 20th, 2016 $1,342.10 USD
637 August 21st, 2016 $1,340.50 USD
638 August 22nd, 2016 $1,337.26 USD
639 August 23rd, 2016 $1,339.90 USD
640 August 24th, 2016 $1,330.47 USD
641 August 25th, 2016 $1,323.83 USD
642 August 26th, 2016 $1,324.56 USD
643 August 27th, 2016 $1,321.50 USD
644 August 28th, 2016 $1,320.85 USD
645 August 29th, 2016 $1,322.20 USD
646 August 30th, 2016 $1,317.29 USD
647 August 31st, 2016 $1,311.65 USD
648 September 1st, 2016 $1,311.54 USD
649 September 2nd, 2016 $1,320.47 USD
650 September 3rd, 2016 $1,325.80 USD
651 September 4th, 2016 $1,325.44 USD
652 September 5th, 2016 $1,327.32 USD
653 September 6th, 2016 $1,341.60 USD
654 September 7th, 2016 $1,347.72 USD
655 September 8th, 2016 $1,342.90 USD
656 September 9th, 2016 $1,332.89 USD
657 September 10th, 2016 $1,328.80 USD
658 September 11th, 2016 $1,328.74 USD
659 September 12th, 2016 $1,328.03 USD
660 September 13th, 2016 $1,323.80 USD
661 September 14th, 2016 $1,323.20 USD
662 September 15th, 2016 $1,318.13 USD
663 September 16th, 2016 $1,311.93 USD
664 September 17th, 2016 $1,311.00 USD
665 September 18th, 2016 $1,311.17 USD
666 September 19th, 2016 $1,315.52 USD
667 September 20th, 2016 $1,315.89 USD
668 September 21st, 2016 $1,327.64 USD
669 September 22nd, 2016 $1,336.77 USD
670 September 23rd, 2016 $1,337.96 USD
671 September 24th, 2016 $1,338.10 USD
672 September 25th, 2016 $1,337.98 USD
673 September 26th, 2016 $1,338.37 USD
674 September 27th, 2016 $1,330.68 USD
675 September 28th, 2016 $1,324.30 USD
676 September 29th, 2016 $1,322.27 USD
677 September 30th, 2016 $1,321.04 USD
678 October 1st, 2016 $1,316.90 USD
679 October 2nd, 2016 $1,316.95 USD
680 October 3rd, 2016 $1,314.03 USD
681 October 4th, 2016 $1,286.93 USD
682 October 5th, 2016 $1,270.32 USD
683 October 6th, 2016 $1,259.22 USD
684 October 7th, 2016 $1,256.40 USD
685 October 8th, 2016 $1,258.60 USD
686 October 9th, 2016 $1,259.19 USD
687 October 10th, 2016 $1,261.08 USD
688 October 11th, 2016 $1,256.77 USD
689 October 12th, 2016 $1,255.56 USD
690 October 13th, 2016 $1,258.62 USD
691 October 14th, 2016 $1,254.01 USD
692 October 15th, 2016 $1,251.50 USD
693 October 16th, 2016 $1,252.01 USD
694 October 17th, 2016 $1,256.26 USD
695 October 18th, 2016 $1,262.59 USD
696 October 19th, 2016 $1,268.31 USD
697 January 19th, 2017 $1,206.98 USD
698 January 20th, 2017 $1,207.71 USD
699 January 21st, 2017 $1,211.15 USD
700 January 22nd, 2017 $1,212.57 USD
701 January 23rd, 2017 $1,216.64 USD
702 January 24th, 2017 $1,212.30 USD
703 January 25th, 2017 $1,201.78 USD
704 January 26th, 2017 $1,190.73 USD
705 January 27th, 2017 $1,188.47 USD
706 January 28th, 2017 $1,192.18 USD
707 January 29th, 2017 $1,192.86 USD
708 January 30th, 2017 $1,196.06 USD
709 January 31st, 2017 $1,208.84 USD
710 February 1st, 2017 $1,210.21 USD
711 February 2nd, 2017 $1,217.92 USD
712 February 3rd, 2017 $1,218.03 USD
713 February 4th, 2017 $1,221.37 USD
714 February 5th, 2017 $1,222.08 USD
715 February 6th, 2017 $1,231.97 USD
716 February 7th, 2017 $1,233.80 USD
717 February 8th, 2017 $1,239.67 USD
718 February 9th, 2017 $1,235.00 USD
719 February 10th, 2017 $1,230.50 USD
720 February 11th, 2017 $1,234.79 USD
721 February 12th, 2017 $1,233.86 USD
722 February 13th, 2017 $1,228.00 USD
723 February 14th, 2017 $1,228.95 USD
724 February 15th, 2017 $1,230.09 USD
725 February 16th, 2017 $1,238.90 USD
726 February 17th, 2017 $1,238.65 USD
727 February 18th, 2017 $1,235.45 USD
728 February 19th, 2017 $1,235.63 USD
729 February 20th, 2017 $1,237.23 USD
730 February 21st, 2017 $1,235.51 USD
731 February 22nd, 2017 $1,237.42 USD
732 February 23rd, 2017 $1,246.41 USD
733 February 24th, 2017 $1,257.33 USD
734 February 25th, 2017 $1,258.14 USD
735 February 26th, 2017 $1,258.09 USD
736 February 27th, 2017 $1,256.76 USD
737 February 28th, 2017 $1,252.16 USD
738 March 1st, 2017 $1,246.50 USD
739 March 2nd, 2017 $1,239.57 USD
740 March 3rd, 2017 $1,231.71 USD
741 March 4th, 2017 $1,235.56 USD
742 March 5th, 2017 $1,235.54 USD
743 March 6th, 2017 $1,230.10 USD
744 March 7th, 2017 $1,221.00 USD
745 March 8th, 2017 $1,211.37 USD
746 March 9th, 2017 $1,203.93 USD
747 March 10th, 2017 $1,202.45 USD
748 March 11th, 2017 $1,205.83 USD
749 March 12th, 2017 $1,206.11 USD
750 March 13th, 2017 $1,206.23 USD
751 March 14th, 2017 $1,203.17 USD
752 March 15th, 2017 $1,211.53 USD
753 March 16th, 2017 $1,227.68 USD
754 March 17th, 2017 $1,230.13 USD
755 March 18th, 2017 $1,230.40 USD
756 March 19th, 2017 $1,231.26 USD
757 March 20th, 2017 $1,233.82 USD
758 March 21st, 2017 $1,240.86 USD
759 March 22nd, 2017 $1,248.18 USD
760 March 23rd, 2017 $1,247.15 USD
761 March 24th, 2017 $1,246.66 USD
762 March 25th, 2017 $1,245.98 USD
763 March 26th, 2017 $1,248.58 USD
764 March 27th, 2017 $1,257.04 USD
765 March 28th, 2017 $1,253.47 USD
766 March 29th, 2017 $1,253.01 USD
767 March 30th, 2017 $1,247.59 USD
768 March 31st, 2017 $1,247.26 USD
769 April 1st, 2017 $1,250.06 USD
770 April 2nd, 2017 $1,249.92 USD
771 April 3rd, 2017 $1,252.13 USD
772 April 4th, 2017 $1,257.60 USD
773 April 5th, 2017 $1,254.12 USD
774 April 6th, 2017 $1,255.19 USD
775 April 7th, 2017 $1,260.71 USD
776 April 8th, 2017 $1,255.28 USD
777 April 9th, 2017 $1,255.14 USD
778 April 10th, 2017 $1,254.63 USD
779 April 11th, 2017 $1,268.88 USD
780 April 12th, 2017 $1,279.56 USD
781 April 13th, 2017 $1,287.74 USD
782 April 14th, 2017 $1,288.70 USD
783 April 15th, 2017 $1,288.70 USD
784 April 16th, 2017 $1,290.04 USD
785 April 17th, 2017 $1,288.42 USD
786 April 18th, 2017 $1,288.34 USD
787 April 19th, 2017 $1,282.83 USD
788 April 20th, 2017 $1,281.55 USD
789 April 21st, 2017 $1,284.42 USD
790 April 22nd, 2017 $1,285.50 USD
791 April 23rd, 2017 $1,282.62 USD
792 April 24th, 2017 $1,274.88 USD
793 April 25th, 2017 $1,267.99 USD
794 April 26th, 2017 $1,266.63 USD
795 April 27th, 2017 $1,265.83 USD
796 April 28th, 2017 $1,268.20 USD
797 April 29th, 2017 $1,269.12 USD
798 April 30th, 2017 $1,268.95 USD
799 May 1st, 2017 $1,261.12 USD
800 May 2nd, 2017 $1,257.03 USD
801 May 3rd, 2017 $1,248.12 USD
802 May 4th, 2017 $1,231.70 USD
803 May 5th, 2017 $1,231.03 USD
804 May 6th, 2017 $1,228.92 USD
805 May 7th, 2017 $1,229.92 USD
806 May 8th, 2017 $1,230.09 USD
807 May 9th, 2017 $1,223.10 USD
808 May 10th, 2017 $1,222.05 USD
809 May 11th, 2017 $1,224.91 USD
810 May 12th, 2017 $1,229.54 USD
811 May 13th, 2017 $1,229.45 USD
812 May 14th, 2017 $1,229.83 USD
813 May 15th, 2017 $1,233.10 USD
814 May 16th, 2017 $1,238.57 USD
815 May 17th, 2017 $1,255.57 USD
816 May 18th, 2017 $1,254.83 USD
817 May 19th, 2017 $1,254.51 USD
818 May 20th, 2017 $1,256.40 USD
819 May 21st, 2017 $1,256.29 USD
820 May 22nd, 2017 $1,260.45 USD
821 May 23rd, 2017 $1,257.27 USD
822 May 24th, 2017 $1,255.24 USD
823 May 25th, 2017 $1,257.99 USD
824 May 26th, 2017 $1,266.30 USD
825 May 27th, 2017 $1,267.91 USD
826 May 28th, 2017 $1,267.99 USD
827 May 29th, 2017 $1,268.27 USD
828 May 30th, 2017 $1,263.95 USD
829 May 31st, 2017 $1,267.64 USD
830 June 1st, 2017 $1,266.39 USD
831 June 2nd, 2017 $1,273.16 USD
832 June 3rd, 2017 $1,280.11 USD
833 June 4th, 2017 $1,280.50 USD
834 June 5th, 2017 $1,281.77 USD
835 June 6th, 2017 $1,293.12 USD
836 June 7th, 2017 $1,289.76 USD
837 June 8th, 2017 $1,280.79 USD
838 June 9th, 2017 $1,270.39 USD
839 June 10th, 2017 $1,267.68 USD
840 June 11th, 2017 $1,267.84 USD
841 June 12th, 2017 $1,267.81 USD
842 June 13th, 2017 $1,266.43 USD
843 June 14th, 2017 $1,268.86 USD
844 June 15th, 2017 $1,256.78 USD
845 June 16th, 2017 $1,255.34 USD
846 June 17th, 2017 $1,254.89 USD
847 June 18th, 2017 $1,254.77 USD
848 June 19th, 2017 $1,248.49 USD
849 June 20th, 2017 $1,245.81 USD
850 June 21st, 2017 $1,248.02 USD
851 June 22nd, 2017 $1,252.32 USD
852 June 23rd, 2017 $1,256.97 USD
853 June 24th, 2017 $1,257.82 USD
854 June 25th, 2017 $1,257.73 USD
855 June 26th, 2017 $1,246.41 USD
856 June 27th, 2017 $1,250.24 USD
857 June 28th, 2017 $1,251.86 USD
858 June 29th, 2017 $1,247.53 USD
859 June 30th, 2017 $1,243.74 USD
860 July 1st, 2017 $1,242.58 USD
861 July 2nd, 2017 $1,242.18 USD
862 July 3rd, 2017 $1,228.68 USD
863 July 4th, 2017 $1,225.78 USD
864 July 5th, 2017 $1,225.13 USD
865 July 6th, 2017 $1,225.23 USD
866 July 7th, 2017 $1,217.16 USD
867 July 8th, 2017 $1,214.06 USD
868 July 9th, 2017 $1,214.01 USD
869 July 10th, 2017 $1,212.24 USD
870 July 11th, 2017 $1,215.29 USD
871 July 12th, 2017 $1,221.46 USD
872 July 13th, 2017 $1,220.65 USD
873 July 14th, 2017 $1,226.47 USD
874 July 15th, 2017 $1,229.70 USD
875 July 16th, 2017 $1,230.18 USD
876 July 17th, 2017 $1,234.39 USD
877 July 18th, 2017 $1,241.62 USD
878 July 19th, 2017 $1,241.92 USD
879 July 20th, 2017 $1,243.24 USD
880 July 21st, 2017 $1,252.76 USD
881 July 22nd, 2017 $1,256.04 USD
882 July 23rd, 2017 $1,255.90 USD
883 July 24th, 2017 $1,256.09 USD
884 July 25th, 2017 $1,252.44 USD
885 July 26th, 2017 $1,253.79 USD
886 July 27th, 2017 $1,261.82 USD
887 July 28th, 2017 $1,266.37 USD
888 July 29th, 2017 $1,270.60 USD
889 July 30th, 2017 $1,270.66 USD
890 July 31st, 2017 $1,269.78 USD
891 August 1st, 2017 $1,270.37 USD
892 August 2nd, 2017 $1,267.70 USD
893 August 3rd, 2017 $1,267.34 USD
894 August 4th, 2017 $1,263.23 USD
895 August 5th, 2017 $1,259.78 USD
896 August 6th, 2017 $1,259.60 USD
897 August 7th, 2017 $1,259.04 USD
898 August 8th, 2017 $1,262.84 USD
899 August 9th, 2017 $1,273.39 USD
900 August 10th, 2017 $1,284.58 USD
901 August 11th, 2017 $1,288.63 USD
902 August 12th, 2017 $1,290.07 USD
903 August 13th, 2017 $1,289.96 USD
904 August 14th, 2017 $1,283.20 USD
905 August 15th, 2017 $1,273.93 USD
906 August 16th, 2017 $1,278.13 USD
907 August 17th, 2017 $1,287.77 USD
908 August 18th, 2017 $1,290.16 USD
909 August 19th, 2017 $1,285.44 USD
910 August 20th, 2017 $1,285.37 USD
911 August 21st, 2017 $1,290.42 USD
912 August 22nd, 2017 $1,286.72 USD
913 August 23rd, 2017 $1,289.25 USD
914 August 24th, 2017 $1,287.72 USD
915 August 25th, 2017 $1,290.51 USD
916 August 26th, 2017 $1,292.02 USD
917 August 27th, 2017 $1,292.67 USD
918 August 28th, 2017 $1,306.32 USD
919 August 29th, 2017 $1,316.73 USD
920 August 30th, 2017 $1,309.42 USD
921 August 31st, 2017 $1,314.93 USD
922 September 1st, 2017 $1,323.43 USD
923 September 2nd, 2017 $1,326.04 USD
924 September 3rd, 2017 $1,328.43 USD
925 September 4th, 2017 $1,335.86 USD
926 September 5th, 2017 $1,337.06 USD
927 September 6th, 2017 $1,337.56 USD
928 September 7th, 2017 $1,344.94 USD
929 September 8th, 2017 $1,349.99 USD
930 September 9th, 2017 $1,347.52 USD
931 September 10th, 2017 $1,345.12 USD
932 September 11th, 2017 $1,333.22 USD
933 September 12th, 2017 $1,329.36 USD
934 September 13th, 2017 $1,327.26 USD
935 September 14th, 2017 $1,327.68 USD
936 September 15th, 2017 $1,324.75 USD
937 September 16th, 2017 $1,321.19 USD
938 September 17th, 2017 $1,320.64 USD
939 September 18th, 2017 $1,311.95 USD
940 September 19th, 2017 $1,310.29 USD
941 September 20th, 2017 $1,309.06 USD
942 September 21st, 2017 $1,294.47 USD
943 September 22nd, 2017 $1,297.70 USD
944 September 23rd, 2017 $1,298.31 USD
945 September 24th, 2017 $1,297.14 USD
946 September 25th, 2017 $1,302.87 USD
947 September 26th, 2017 $1,301.04 USD
948 September 27th, 2017 $1,287.89 USD
949 September 28th, 2017 $1,285.72 USD
950 September 29th, 2017 $1,285.17 USD
951 September 30th, 2017 $1,281.17 USD
952 October 1st, 2017 $1,280.21 USD
953 October 2nd, 2017 $1,274.41 USD
954 October 3rd, 2017 $1,272.54 USD
955 October 4th, 2017 $1,275.84 USD
956 October 5th, 2017 $1,273.36 USD
957 October 6th, 2017 $1,272.98 USD
958 October 7th, 2017 $1,277.44 USD
959 October 8th, 2017 $1,278.28 USD
960 October 9th, 2017 $1,284.41 USD
961 October 10th, 2017 $1,290.36 USD
962 October 11th, 2017 $1,291.48 USD
963 October 12th, 2017 $1,295.54 USD
964 October 13th, 2017 $1,301.08 USD
965 October 14th, 2017 $1,304.70 USD
966 October 15th, 2017 $1,304.49 USD
967 October 16th, 2017 $1,300.84 USD
968 October 17th, 2017 $1,288.25 USD
969 October 18th, 2017 $1,281.78 USD
970 October 19th, 2017 $1,287.48 USD
971 October 20th, 2017 $1,282.18 USD
972 October 21st, 2017 $1,281.37 USD
973 October 22nd, 2017 $1,280.22 USD
974 October 23rd, 2017 $1,280.07 USD
975 October 24th, 2017 $1,278.00 USD
976 October 25th, 2017 $1,277.37 USD
977 October 26th, 2017 $1,273.14 USD
978 October 27th, 2017 $1,271.56 USD
979 October 28th, 2017 $1,275.06 USD
980 October 29th, 2017 $1,274.46 USD
981 October 30th, 2017 $1,275.01 USD
982 October 31st, 2017 $1,273.12 USD
983 November 1st, 2017 $1,277.41 USD
984 November 2nd, 2017 $1,277.98 USD
985 November 3rd, 2017 $1,273.18 USD
986 November 4th, 2017 $1,270.96 USD
987 November 5th, 2017 $1,270.85 USD
988 November 6th, 2017 $1,276.81 USD
989 November 7th, 2017 $1,278.04 USD
990 November 8th, 2017 $1,282.14 USD
991 November 9th, 2017 $1,286.42 USD
992 November 10th, 2017 $1,281.01 USD
993 November 11th, 2017 $1,276.83 USD
994 November 12th, 2017 $1,276.83 USD
995 November 13th, 2017 $1,278.86 USD
996 November 14th, 2017 $1,278.98 USD
997 November 15th, 2017 $1,281.86 USD
998 November 16th, 2017 $1,280.37 USD
999 November 17th, 2017 $1,289.77 USD
1000 November 18th, 2017 $1,295.28 USD
1001 November 19th, 2017 $1,294.84 USD
1002 November 20th, 2017 $1,285.08 USD
1003 November 21st, 2017 $1,281.33 USD
1004 November 22nd, 2017 $1,288.91 USD
1005 November 23rd, 2017 $1,291.93 USD
1006 November 24th, 2017 $1,290.06 USD
1007 November 25th, 2017 $1,289.60 USD
1008 November 26th, 2017 $1,289.62 USD
1009 November 27th, 2017 $1,295.07 USD
1010 November 28th, 2017 $1,295.04 USD
1011 November 29th, 2017 $1,289.18 USD
1012 November 30th, 2017 $1,278.89 USD
1013 December 1st, 2017 $1,279.21 USD
1014 December 2nd, 2017 $1,281.40 USD
1015 December 3rd, 2017 $1,280.02 USD
1016 December 4th, 2017 $1,275.95 USD
1017 December 5th, 2017 $1,270.67 USD
1018 December 6th, 2017 $1,266.25 USD
1019 December 7th, 2017 $1,253.61 USD
1020 December 8th, 2017 $1,249.19 USD
1021 December 9th, 2017 $1,249.56 USD
1022 December 10th, 2017 $1,249.58 USD
1023 December 11th, 2017 $1,247.40 USD
1024 December 12th, 2017 $1,243.82 USD
1025 December 13th, 2017 $1,249.88 USD
1026 December 14th, 2017 $1,255.97 USD
1027 December 15th, 2017 $1,257.10 USD
1028 December 16th, 2017 $1,256.20 USD
1029 December 17th, 2017 $1,255.96 USD
1030 December 18th, 2017 $1,261.16 USD
1031 December 19th, 2017 $1,263.63 USD
1032 December 20th, 2017 $1,266.53 USD
1033 December 21st, 2017 $1,267.07 USD
1034 December 22nd, 2017 $1,272.95 USD
1035 December 23rd, 2017 $1,275.97 USD
1036 December 24th, 2017 $1,275.97 USD
1037 December 25th, 2017 $1,275.97 USD
1038 December 26th, 2017 $1,281.98 USD
1039 December 27th, 2017 $1,287.43 USD
1040 December 28th, 2017 $1,294.68 USD
1041 December 29th, 2017 $1,301.73 USD
1042 December 30th, 2017 $1,303.84 USD
1043 December 31st, 2017 $1,303.84 USD
1044 January 1st, 2018 $1,304.80 USD
1045 January 2nd, 2018 $1,314.74 USD
1046 January 3rd, 2018 $1,314.30 USD
1047 January 4th, 2018 $1,318.91 USD
1048 January 5th, 2018 $1,320.37 USD
1049 January 6th, 2018 $1,320.37 USD
1050 January 7th, 2018 $1,320.60 USD
1051 January 8th, 2018 $1,319.73 USD
1052 January 9th, 2018 $1,314.57 USD
1053 January 10th, 2018 $1,318.42 USD
1054 January 11th, 2018 $1,322.51 USD
1055 January 12th, 2018 $1,334.05 USD
1056 January 13th, 2018 $1,338.69 USD
1057 January 14th, 2018 $1,339.31 USD
1058 January 15th, 2018 $1,342.02 USD
1059 January 16th, 2018 $1,338.44 USD
1060 January 17th, 2018 $1,333.43 USD
1061 January 18th, 2018 $1,329.82 USD
1062 January 19th, 2018 $1,334.53 USD
1063 January 20th, 2018 $1,332.79 USD
1064 January 21st, 2018 $1,332.94 USD
1065 January 22nd, 2018 $1,334.52 USD
1066 January 23rd, 2018 $1,339.53 USD
1067 January 24th, 2018 $1,355.82 USD
1068 January 25th, 2018 $1,356.32 USD
1069 January 26th, 2018 $1,352.86 USD
1070 January 27th, 2018 $1,351.04 USD
1071 January 28th, 2018 $1,350.79 USD
1072 January 29th, 2018 $1,343.15 USD
1073 January 30th, 2018 $1,340.75 USD
1074 January 31st, 2018 $1,344.67 USD
1075 February 1st, 2018 $1,345.66 USD
1076 February 2nd, 2018 $1,338.02 USD
1077 February 3rd, 2018 $1,334.13 USD
1078 February 4th, 2018 $1,333.65 USD
1079 February 5th, 2018 $1,338.38 USD
1080 February 6th, 2018 $1,333.25 USD
1081 February 7th, 2018 $1,321.42 USD
1082 February 8th, 2018 $1,316.64 USD
1083 February 9th, 2018 $1,317.04 USD
1084 February 10th, 2018 $1,317.14 USD
1085 February 11th, 2018 $1,318.49 USD
1086 February 12th, 2018 $1,323.58 USD
1087 February 13th, 2018 $1,330.02 USD
1088 February 14th, 2018 $1,344.91 USD
1089 February 15th, 2018 $1,354.95 USD
1090 February 16th, 2018 $1,353.35 USD
1091 February 17th, 2018 $1,348.30 USD
1092 February 18th, 2018 $1,348.89 USD
1093 February 19th, 2018 $1,347.06 USD
1094 February 20th, 2018 $1,334.24 USD
1095 February 21st, 2018 $1,328.27 USD
1096 February 22nd, 2018 $1,328.11 USD
1097 February 23rd, 2018 $1,330.37 USD
1098 February 24th, 2018 $1,330.96 USD
1099 February 25th, 2018 $1,332.04 USD
1100 February 26th, 2018 $1,336.10 USD
1101 February 27th, 2018 $1,324.50 USD
1102 February 28th, 2018 $1,318.89 USD
1103 March 1st, 2018 $1,313.65 USD
1104 March 2nd, 2018 $1,321.99 USD
1105 March 3rd, 2018 $1,323.49 USD
1106 March 4th, 2018 $1,324.27 USD
1107 March 5th, 2018 $1,323.44 USD
1108 March 6th, 2018 $1,332.30 USD
1109 March 7th, 2018 $1,329.62 USD
1110 March 8th, 2018 $1,323.43 USD
1111 March 9th, 2018 $1,322.67 USD
1112 March 10th, 2018 $1,324.49 USD
1113 March 11th, 2018 $1,324.34 USD
1114 March 12th, 2018 $1,322.38 USD
1115 March 13th, 2018 $1,324.74 USD
1116 March 14th, 2018 $1,326.44 USD
1117 March 15th, 2018 $1,320.27 USD
1118 March 16th, 2018 $1,316.45 USD
1119 March 17th, 2018 $1,314.86 USD
1120 March 18th, 2018 $1,314.49 USD
1121 March 19th, 2018 $1,315.49 USD
1122 March 20th, 2018 $1,313.39 USD
1123 March 21st, 2018 $1,325.07 USD
1124 March 22nd, 2018 $1,331.93 USD
1125 March 23rd, 2018 $1,346.08 USD
1126 March 24th, 2018 $1,348.23 USD
1127 March 25th, 2018 $1,348.38 USD
1128 March 26th, 2018 $1,352.52 USD
1129 March 27th, 2018 $1,347.64 USD
1130 March 28th, 2018 $1,332.62 USD
1131 March 29th, 2018 $1,325.94 USD
1132 March 30th, 2018 $1,326.30 USD
1133 March 31st, 2018 $1,326.30 USD
1134 April 1st, 2018 $1,327.11 USD
1135 April 2nd, 2018 $1,338.21 USD
1136 April 3rd, 2018 $1,335.83 USD
1137 April 4th, 2018 $1,337.59 USD
1138 April 5th, 2018 $1,329.13 USD
1139 April 6th, 2018 $1,331.24 USD
1140 April 7th, 2018 $1,334.03 USD
1141 April 8th, 2018 $1,333.84 USD
1142 April 9th, 2018 $1,334.56 USD
1143 April 10th, 2018 $1,339.45 USD
1144 April 11th, 2018 $1,351.81 USD
1145 April 12th, 2018 $1,342.30 USD
1146 April 13th, 2018 $1,343.85 USD
1147 April 14th, 2018 $1,346.19 USD
1148 April 15th, 2018 $1,346.46 USD
1149 April 16th, 2018 $1,347.07 USD
1150 April 17th, 2018 $1,345.71 USD
1151 April 18th, 2018 $1,350.00 USD
1152 April 19th, 2018 $1,348.06 USD
1153 April 20th, 2018 $1,339.18 USD
1154 April 21st, 2018 $1,337.09 USD
1155 April 22nd, 2018 $1,336.53 USD
1156 April 23rd, 2018 $1,327.79 USD
1157 April 24th, 2018 $1,329.96 USD
1158 April 25th, 2018 $1,324.14 USD
1159 April 26th, 2018 $1,320.91 USD
1160 April 27th, 2018 $1,322.27 USD
1161 April 28th, 2018 $1,324.44 USD
1162 April 29th, 2018 $1,324.49 USD
1163 April 30th, 2018 $1,316.54 USD
1164 May 1st, 2018 $1,308.84 USD
1165 May 2nd, 2018 $1,308.58 USD
1166 May 3rd, 2018 $1,313.84 USD
1167 May 4th, 2018 $1,313.90 USD
1168 May 5th, 2018 $1,316.08 USD
1169 May 6th, 2018 $1,316.49 USD
1170 May 7th, 2018 $1,314.60 USD
1171 May 8th, 2018 $1,313.31 USD
1172 May 9th, 2018 $1,312.84 USD
1173 May 10th, 2018 $1,319.44 USD
1174 May 11th, 2018 $1,322.08 USD
1175 May 12th, 2018 $1,320.03 USD
1176 May 13th, 2018 $1,320.42 USD
1177 May 14th, 2018 $1,318.09 USD
1178 May 15th, 2018 $1,301.69 USD
1179 May 16th, 2018 $1,292.41 USD
1180 May 17th, 2018 $1,290.60 USD
1181 May 18th, 2018 $1,291.69 USD
1182 May 19th, 2018 $1,293.49 USD
1183 May 20th, 2018 $1,292.85 USD
1184 May 21st, 2018 $1,290.00 USD
1185 May 22nd, 2018 $1,293.98 USD
1186 May 23rd, 2018 $1,294.03 USD
1187 May 24th, 2018 $1,302.29 USD
1188 May 25th, 2018 $1,303.35 USD
1189 May 26th, 2018 $1,302.03 USD
1190 May 27th, 2018 $1,301.29 USD
1191 May 28th, 2018 $1,299.02 USD
1192 May 29th, 2018 $1,301.44 USD
1193 May 30th, 2018 $1,301.77 USD
1194 May 31st, 2018 $1,302.68 USD
1195 June 1st, 2018 $1,297.02 USD
1196 June 2nd, 2018 $1,294.92 USD
1197 June 3rd, 2018 $1,294.72 USD
1198 June 4th, 2018 $1,294.00 USD
1199 June 5th, 2018 $1,296.09 USD
1200 June 6th, 2018 $1,298.40 USD
1201 June 7th, 2018 $1,298.63 USD
1202 June 8th, 2018 $1,299.56 USD
1203 June 9th, 2018 $1,299.95 USD
1204 June 10th, 2018 $1,300.22 USD
1205 June 11th, 2018 $1,299.52 USD
1206 June 12th, 2018 $1,298.00 USD
1207 June 13th, 2018 $1,298.37 USD
1208 June 14th, 2018 $1,303.77 USD
1209 June 15th, 2018 $1,286.39 USD
1210 June 16th, 2018 $1,280.77 USD
1211 June 17th, 2018 $1,280.95 USD
1212 June 18th, 2018 $1,281.33 USD
1213 June 19th, 2018 $1,277.63 USD
1214 June 20th, 2018 $1,271.91 USD
1215 June 21st, 2018 $1,267.43 USD
1216 June 22nd, 2018 $1,270.39 USD
1217 June 23rd, 2018 $1,270.65 USD
1218 June 24th, 2018 $1,270.66 USD
1219 June 25th, 2018 $1,267.60 USD
1220 June 26th, 2018 $1,259.66 USD
1221 June 27th, 2018 $1,255.81 USD
1222 June 28th, 2018 $1,250.76 USD
1223 June 29th, 2018 $1,253.34 USD
1224 June 30th, 2018 $1,254.14 USD
1225 July 1st, 2018 $1,253.76 USD
1226 July 2nd, 2018 $1,245.12 USD
1227 July 3rd, 2018 $1,251.78 USD
1228 July 4th, 2018 $1,257.57 USD
1229 July 5th, 2018 $1,256.40 USD
1230 July 6th, 2018 $1,256.00 USD
1231 July 7th, 2018 $1,256.12 USD
1232 July 8th, 2018 $1,256.81 USD
1233 July 9th, 2018 $1,261.42 USD
1234 July 10th, 2018 $1,255.27 USD
1235 July 11th, 2018 $1,247.87 USD
1236 July 12th, 2018 $1,246.88 USD
1237 July 13th, 2018 $1,242.67 USD
1238 July 14th, 2018 $1,242.11 USD
1239 July 15th, 2018 $1,242.49 USD
1240 July 16th, 2018 $1,242.60 USD
1241 July 17th, 2018 $1,234.07 USD
1242 July 18th, 2018 $1,226.45 USD
1243 July 19th, 2018 $1,220.97 USD
1244 July 20th, 2018 $1,229.38 USD
1245 July 21st, 2018 $1,232.42 USD
1246 July 22nd, 2018 $1,232.51 USD
1247 July 23rd, 2018 $1,227.40 USD
1248 July 24th, 2018 $1,226.24 USD
1249 July 25th, 2018 $1,231.78 USD
1250 July 26th, 2018 $1,226.98 USD
1251 July 27th, 2018 $1,224.16 USD
1252 July 28th, 2018 $1,223.93 USD
1253 July 29th, 2018 $1,223.57 USD
1254 July 30th, 2018 $1,223.33 USD
1255 July 31st, 2018 $1,223.16 USD
1256 August 1st, 2018 $1,220.44 USD
1257 August 2nd, 2018 $1,213.52 USD
1258 August 3rd, 2018 $1,214.12 USD
1259 August 4th, 2018 $1,214.44 USD
1260 August 5th, 2018 $1,215.49 USD
1261 August 6th, 2018 $1,210.44 USD
1262 August 7th, 2018 $1,212.84 USD
1263 August 8th, 2018 $1,213.69 USD
1264 August 9th, 2018 $1,214.17 USD
1265 August 10th, 2018 $1,212.36 USD
1266 August 11th, 2018 $1,212.30 USD
1267 August 12th, 2018 $1,211.91 USD
1268 August 13th, 2018 $1,199.03 USD
1269 August 14th, 2018 $1,195.36 USD
1270 August 15th, 2018 $1,179.96 USD
1271 August 16th, 2018 $1,178.12 USD
1272 August 17th, 2018 $1,181.19 USD
1273 August 18th, 2018 $1,185.32 USD
1274 August 19th, 2018 $1,185.43 USD
1275 August 20th, 2018 $1,189.86 USD
1276 August 21st, 2018 $1,194.43 USD
1277 August 22nd, 2018 $1,195.60 USD
1278 August 23rd, 2018 $1,190.32 USD
1279 August 24th, 2018 $1,207.03 USD
1280 August 25th, 2018 $1,207.08 USD
1281 August 26th, 2018 $1,207.22 USD
1282 August 27th, 2018 $1,209.17 USD
1283 August 28th, 2018 $1,208.36 USD
1284 August 29th, 2018 $1,205.87 USD
1285 August 30th, 2018 $1,202.15 USD
1286 August 31st, 2018 $1,203.48 USD
1287 September 1st, 2018 $1,201.76 USD
1288 September 2nd, 2018 $1,201.16 USD
1289 September 3rd, 2018 $1,202.07 USD
1290 September 4th, 2018 $1,195.20 USD
1291 September 5th, 2018 $1,196.74 USD
1292 September 6th, 2018 $1,202.32 USD
1293 September 7th, 2018 $1,199.30 USD
1294 September 8th, 2018 $1,196.95 USD
1295 September 9th, 2018 $1,196.95 USD
1296 September 10th, 2018 $1,196.04 USD
1297 September 11th, 2018 $1,197.26 USD
1298 September 12th, 2018 $1,200.41 USD
1299 September 13th, 2018 $1,205.46 USD
1300 September 14th, 2018 $1,198.85 USD
1301 September 15th, 2018 $1,197.38 USD
1302 September 16th, 2018 $1,194.78 USD
1303 September 17th, 2018 $1,199.50 USD
1304 September 18th, 2018 $1,200.58 USD
1305 September 19th, 2018 $1,204.49 USD
1306 September 20th, 2018 $1,207.98 USD
1307 September 21st, 2018 $1,202.60 USD
1308 September 22nd, 2018 $1,200.07 USD
1309 September 23rd, 2018 $1,199.63 USD
1310 September 24th, 2018 $1,199.84 USD
1311 September 25th, 2018 $1,202.72 USD
1312 September 26th, 2018 $1,196.49 USD
1313 September 27th, 2018 $1,190.37 USD
1314 September 28th, 2018 $1,190.57 USD
1315 September 29th, 2018 $1,191.10 USD
1316 September 30th, 2018 $1,191.13 USD
1317 October 1st, 2018 $1,190.21 USD
1318 October 2nd, 2018 $1,199.74 USD
1319 October 3rd, 2018 $1,201.27 USD
1320 October 4th, 2018 $1,200.55 USD
1321 October 5th, 2018 $1,202.86 USD
1322 October 6th, 2018 $1,204.08 USD
1323 October 7th, 2018 $1,203.50 USD
1324 October 8th, 2018 $1,191.32 USD
1325 October 9th, 2018 $1,190.06 USD
1326 October 10th, 2018 $1,192.04 USD
1327 October 11th, 2018 $1,213.31 USD
1328 October 12th, 2018 $1,219.55 USD
1329 October 13th, 2018 $1,218.66 USD
1330 October 14th, 2018 $1,219.36 USD
1331 October 15th, 2018 $1,228.46 USD
1332 October 16th, 2018 $1,228.36 USD
1333 October 17th, 2018 $1,225.25 USD
1334 October 18th, 2018 $1,225.86 USD
1335 October 19th, 2018 $1,228.07 USD
1336 October 20th, 2018 $1,227.70 USD
1337 October 21st, 2018 $1,227.80 USD
1338 October 22nd, 2018 $1,224.54 USD
1339 October 23rd, 2018 $1,233.51 USD
1340 October 24th, 2018 $1,233.27 USD
1341 October 25th, 2018 $1,233.70 USD
1342 October 26th, 2018 $1,236.64 USD
1343 October 27th, 2018 $1,234.98 USD
1344 October 28th, 2018 $1,234.97 USD
1345 October 29th, 2018 $1,230.40 USD
1346 October 30th, 2018 $1,223.70 USD
1347 October 31st, 2018 $1,217.31 USD
1348 November 1st, 2018 $1,230.25 USD
1349 November 2nd, 2018 $1,234.44 USD
1350 November 3rd, 2018 $1,233.90 USD
1351 November 4th, 2018 $1,234.06 USD
1352 November 5th, 2018 $1,231.61 USD
1353 November 6th, 2018 $1,230.23 USD
1354 November 7th, 2018 $1,229.60 USD
1355 November 8th, 2018 $1,223.77 USD
1356 November 9th, 2018 $1,213.67 USD
1357 November 10th, 2018 $1,211.64 USD
1358 November 11th, 2018 $1,210.66 USD
1359 November 12th, 2018 $1,205.37 USD
1360 November 13th, 2018 $1,203.27 USD
1361 November 14th, 2018 $1,208.59 USD
1362 November 15th, 2018 $1,214.11 USD
1363 November 16th, 2018 $1,220.83 USD
1364 November 17th, 2018 $1,222.47 USD
1365 November 18th, 2018 $1,222.59 USD
1366 November 19th, 2018 $1,223.05 USD
1367 November 20th, 2018 $1,223.72 USD
1368 November 21st, 2018 $1,226.58 USD
1369 November 22nd, 2018 $1,228.68 USD
1370 November 23rd, 2018 $1,224.41 USD
1371 November 24th, 2018 $1,224.12 USD
1372 November 25th, 2018 $1,224.12 USD
1373 November 26th, 2018 $1,224.03 USD
1374 November 27th, 2018 $1,220.37 USD
1375 November 28th, 2018 $1,218.80 USD
1376 November 29th, 2018 $1,226.31 USD
1377 November 30th, 2018 $1,222.64 USD
1378 December 1st, 2018 $1,222.81 USD
1379 December 2nd, 2018 $1,222.88 USD
1380 December 3rd, 2018 $1,233.92 USD
1381 December 4th, 2018 $1,239.33 USD
1382 December 5th, 2018 $1,238.84 USD
1383 December 6th, 2018 $1,239.51 USD
1384 December 7th, 2018 $1,246.61 USD
1385 December 8th, 2018 $1,249.04 USD
1386 December 9th, 2018 $1,249.21 USD
1387 December 10th, 2018 $1,245.96 USD
1388 December 11th, 2018 $1,245.86 USD
1389 December 12th, 2018 $1,245.84 USD
1390 December 13th, 2018 $1,243.99 USD
1391 December 14th, 2018 $1,239.74 USD
1392 December 15th, 2018 $1,239.25 USD
1393 December 16th, 2018 $1,239.02 USD
1394 December 17th, 2018 $1,243.93 USD
1395 December 18th, 2018 $1,249.90 USD
1396 December 19th, 2018 $1,249.20 USD
1397 December 20th, 2018 $1,258.50 USD
1398 December 21st, 2018 $1,258.83 USD
1399 December 22nd, 2018 $1,256.72 USD
1400 December 23rd, 2018 $1,258.13 USD
1401 December 24th, 2018 $1,267.69 USD
1402 December 25th, 2018 $1,270.47 USD
1403 December 26th, 2018 $1,272.95 USD
1404 December 27th, 2018 $1,274.69 USD
1405 December 28th, 2018 $1,280.61 USD
1406 December 29th, 2018 $1,281.73 USD
1407 December 30th, 2018 $1,281.09 USD
1408 December 31st, 2018 $1,281.28 USD
1409 January 1st, 2019 $1,281.08 USD
1410 January 2nd, 2019 $1,286.64 USD
1411 January 3rd, 2019 $1,289.99 USD
1412 January 4th, 2019 $1,287.35 USD
1413 January 5th, 2019 $1,285.93 USD
1414 January 6th, 2019 $1,286.78 USD
1415 January 7th, 2019 $1,290.60 USD
1416 January 8th, 2019 $1,284.98 USD
1417 January 9th, 2019 $1,288.67 USD
1418 January 10th, 2019 $1,291.33 USD
1419 January 11th, 2019 $1,290.79 USD
1420 January 12th, 2019 $1,288.76 USD
1421 January 13th, 2019 $1,289.45 USD
1422 January 14th, 2019 $1,293.49 USD
1423 January 15th, 2019 $1,291.37 USD
1424 January 16th, 2019 $1,293.23 USD
1425 January 17th, 2019 $1,293.22 USD
1426 January 18th, 2019 $1,285.25 USD
1427 January 19th, 2019 $1,282.36 USD
1428 January 20th, 2019 $1,282.57 USD
1429 January 21st, 2019 $1,280.86 USD
1430 January 22nd, 2019 $1,284.19 USD
1431 January 23rd, 2019 $1,284.27 USD
1432 January 24th, 2019 $1,281.86 USD
1433 January 25th, 2019 $1,295.04 USD
1434 January 26th, 2019 $1,304.11 USD
1435 January 27th, 2019 $1,303.73 USD
1436 January 28th, 2019 $1,303.31 USD
1437 January 29th, 2019 $1,310.80 USD
1438 January 30th, 2019 $1,317.15 USD
1439 January 31st, 2019 $1,322.25 USD
1440 February 1st, 2019 $1,319.57 USD
1441 February 2nd, 2019 $1,318.95 USD
1442 February 3rd, 2019 $1,318.37 USD
1443 February 4th, 2019 $1,313.84 USD
1444 February 5th, 2019 $1,315.35 USD
1445 February 6th, 2019 $1,311.34 USD
1446 February 7th, 2019 $1,309.52 USD
1447 February 8th, 2019 $1,314.15 USD
1448 February 9th, 2019 $1,314.98 USD
1449 February 10th, 2019 $1,314.75 USD
1450 February 11th, 2019 $1,308.84 USD
1451 February 12th, 2019 $1,312.27 USD
1452 February 13th, 2019 $1,311.43 USD
1453 February 14th, 2019 $1,312.23 USD
1454 February 15th, 2019 $1,319.71 USD
1455 February 16th, 2019 $1,322.34 USD
1456 February 17th, 2019 $1,322.94 USD
1457 February 18th, 2019 $1,326.47 USD
1458 February 19th, 2019 $1,337.32 USD
1459 February 20th, 2019 $1,343.61 USD
1460 February 21st, 2019 $1,331.27 USD
1461 February 22nd, 2019 $1,328.39 USD
1462 February 23rd, 2019 $1,328.80 USD
1463 February 24th, 2019 $1,328.77 USD
1464 February 25th, 2019 $1,329.12 USD
1465 February 26th, 2019 $1,328.36 USD
1466 February 27th, 2019 $1,324.00 USD
1467 February 28th, 2019 $1,318.32 USD
1468 March 1st, 2019 $1,302.84 USD
1469 March 2nd, 2019 $1,294.16 USD
1470 March 3rd, 2019 $1,294.93 USD
1471 March 4th, 2019 $1,288.74 USD
1472 March 5th, 2019 $1,287.14 USD
1473 March 6th, 2019 $1,287.86 USD
1474 March 7th, 2019 $1,286.76 USD
1475 March 8th, 2019 $1,298.20 USD
1476 March 9th, 2019 $1,299.32 USD
1477 March 10th, 2019 $1,299.08 USD
1478 March 11th, 2019 $1,294.88 USD
1479 March 12th, 2019 $1,300.13 USD
1480 March 13th, 2019 $1,308.83 USD
1481 March 14th, 2019 $1,298.68 USD
1482 March 15th, 2019 $1,303.57 USD
1483 March 16th, 2019 $1,303.03 USD
1484 March 17th, 2019 $1,302.63 USD
1485 March 18th, 2019 $1,305.19 USD
1486 March 19th, 2019 $1,307.65 USD
1487 March 20th, 2019 $1,309.85 USD
1488 March 21st, 2019 $1,312.41 USD
1489 March 22nd, 2019 $1,313.87 USD
1490 March 23rd, 2019 $1,314.23 USD
1491 March 24th, 2019 $1,314.44 USD
1492 March 25th, 2019 $1,321.07 USD
1493 March 26th, 2019 $1,316.83 USD
1494 March 27th, 2019 $1,313.10 USD
1495 March 28th, 2019 $1,297.76 USD
1496 March 29th, 2019 $1,293.79 USD
1497 March 30th, 2019 $1,293.17 USD
1498 March 31st, 2019 $1,293.28 USD
1499 April 1st, 2019 $1,291.29 USD
1500 April 2nd, 2019 $1,291.38 USD
1501 April 3rd, 2019 $1,292.21 USD
1502 April 4th, 2019 $1,291.33 USD
1503 April 5th, 2019 $1,291.69 USD
1504 April 6th, 2019 $1,292.60 USD
1505 April 7th, 2019 $1,293.27 USD
1506 April 8th, 2019 $1,299.60 USD
1507 April 9th, 2019 $1,303.84 USD
1508 April 10th, 2019 $1,307.64 USD
1509 April 11th, 2019 $1,296.55 USD
1510 April 12th, 2019 $1,293.06 USD
1511 April 13th, 2019 $1,291.85 USD
1512 April 14th, 2019 $1,291.50 USD
1513 April 15th, 2019 $1,288.93 USD
1514 April 16th, 2019 $1,280.38 USD
1515 April 17th, 2019 $1,275.66 USD
1516 April 18th, 2019 $1,275.61 USD
1517 April 19th, 2019 $1,276.70 USD
1518 April 20th, 2019 $1,276.70 USD
1519 April 21st, 2019 $1,277.04 USD
1520 April 22nd, 2019 $1,277.56 USD
1521 April 23rd, 2019 $1,272.35 USD
1522 April 24th, 2019 $1,274.73 USD
1523 April 25th, 2019 $1,278.52 USD
1524 April 26th, 2019 $1,285.32 USD
1525 April 27th, 2019 $1,286.84 USD
1526 April 28th, 2019 $1,286.87 USD
1527 April 29th, 2019 $1,282.45 USD
1528 April 30th, 2019 $1,283.83 USD
1529 May 1st, 2019 $1,279.97 USD
1530 May 2nd, 2019 $1,272.27 USD
1531 May 3rd, 2019 $1,277.42 USD
1532 May 4th, 2019 $1,279.89 USD
1533 May 5th, 2019 $1,281.19 USD
1534 May 6th, 2019 $1,282.44 USD
1535 May 7th, 2019 $1,284.69 USD
1536 May 8th, 2019 $1,285.51 USD
1537 May 9th, 2019 $1,284.86 USD
1538 May 10th, 2019 $1,287.25 USD
1539 May 11th, 2019 $1,286.98 USD
1540 May 12th, 2019 $1,286.99 USD
1541 May 13th, 2019 $1,296.70 USD
1542 May 14th, 2019 $1,298.19 USD
1543 May 15th, 2019 $1,297.71 USD
1544 May 16th, 2019 $1,290.22 USD
1545 May 17th, 2019 $1,282.33 USD
1546 May 18th, 2019 $1,278.77 USD
1547 May 19th, 2019 $1,278.68 USD
1548 May 20th, 2019 $1,277.91 USD
1549 May 21st, 2019 $1,275.59 USD
1550 May 22nd, 2019 $1,275.02 USD
1551 May 23rd, 2019 $1,282.28 USD
1552 May 24th, 2019 $1,284.77 USD
1553 May 25th, 2019 $1,285.91 USD
1554 May 26th, 2019 $1,286.25 USD
1555 May 27th, 2019 $1,286.07 USD
1556 May 28th, 2019 $1,281.72 USD
1557 May 29th, 2019 $1,282.41 USD
1558 May 30th, 2019 $1,283.62 USD
1559 May 31st, 2019 $1,302.54 USD
1560 June 1st, 2019 $1,306.27 USD
1561 June 2nd, 2019 $1,307.69 USD
1562 June 3rd, 2019 $1,321.25 USD
1563 June 4th, 2019 $1,326.54 USD
1564 June 5th, 2019 $1,332.93 USD
1565 June 6th, 2019 $1,335.96 USD
1566 June 7th, 2019 $1,339.69 USD
1567 June 8th, 2019 $1,341.80 USD
1568 June 9th, 2019 $1,339.05 USD
1569 June 10th, 2019 $1,329.04 USD
1570 June 11th, 2019 $1,326.86 USD
1571 June 12th, 2019 $1,335.84 USD
1572 June 13th, 2019 $1,341.59 USD
1573 June 14th, 2019 $1,346.57 USD
1574 June 15th, 2019 $1,342.28 USD
1575 June 16th, 2019 $1,342.16 USD
1576 June 17th, 2019 $1,339.70 USD
1577 June 18th, 2019 $1,346.44 USD
1578 June 19th, 2019 $1,354.21 USD
1579 June 20th, 2019 $1,388.21 USD
1580 June 21st, 2019 $1,396.81 USD
1581 June 22nd, 2019 $1,400.01 USD
1582 June 23rd, 2019 $1,401.84 USD
1583 June 24th, 2019 $1,412.99 USD
1584 June 25th, 2019 $1,423.95 USD
1585 June 26th, 2019 $1,409.62 USD
1586 June 27th, 2019 $1,410.32 USD
1587 June 28th, 2019 $1,412.05 USD
1588 June 29th, 2019 $1,410.85 USD
1589 June 30th, 2019 $1,405.10 USD
1590 July 1st, 2019 $1,389.23 USD
1591 July 2nd, 2019 $1,406.18 USD
1592 July 3rd, 2019 $1,421.70 USD
1593 July 4th, 2019 $1,417.16 USD
1594 July 5th, 2019 $1,405.45 USD
1595 July 6th, 2019 $1,399.87 USD
1596 July 7th, 2019 $1,399.41 USD
1597 July 8th, 2019 $1,399.51 USD
1598 July 9th, 2019 $1,395.31 USD
1599 July 10th, 2019 $1,405.72 USD
1600 July 11th, 2019 $1,413.43 USD
1601 July 12th, 2019 $1,413.43 USD
1602 July 13th, 2019 $1,416.49 USD
1603 July 14th, 2019 $1,416.19 USD
1604 July 15th, 2019 $1,414.95 USD
1605 July 16th, 2019 $1,409.08 USD
1606 July 17th, 2019 $1,412.80 USD
1607 July 18th, 2019 $1,427.38 USD
1608 July 19th, 2019 $1,435.46 USD
1609 July 20th, 2019 $1,418.50 USD
1610 July 21st, 2019 $1,425.40 USD
1611 July 22nd, 2019 $1,426.78 USD
1612 July 23rd, 2019 $1,420.30 USD
1613 July 24th, 2019 $1,423.42 USD
1614 July 25th, 2019 $1,421.71 USD
1615 July 26th, 2019 $1,418.32 USD
1616 July 27th, 2019 $1,418.93 USD
1617 July 28th, 2019 $1,418.87 USD
1618 July 29th, 2019 $1,421.61 USD
1619 July 30th, 2019 $1,427.61 USD
1620 July 31st, 2019 $1,426.89 USD
1621 August 1st, 2019 $1,417.82 USD
1622 August 2nd, 2019 $1,438.76 USD
1623 August 3rd, 2019 $1,440.73 USD
1624 August 4th, 2019 $1,441.49 USD
1625 August 5th, 2019 $1,457.35 USD
1626 August 6th, 2019 $1,467.13 USD
1627 August 7th, 2019 $1,493.32 USD
1628 August 8th, 2019 $1,499.29 USD
1629 August 9th, 2019 $1,502.38 USD
1630 August 10th, 2019 $1,495.60 USD
1631 August 11th, 2019 $1,497.64 USD
1632 August 12th, 2019 $1,503.04 USD
1633 August 13th, 2019 $1,512.35 USD
1634 August 14th, 2019 $1,506.62 USD
1635 August 15th, 2019 $1,519.19 USD
1636 August 16th, 2019 $1,516.39 USD
1637 August 17th, 2019 $1,512.67 USD
1638 August 18th, 2019 $1,513.80 USD
1639 August 19th, 2019 $1,502.16 USD
1640 August 20th, 2019 $1,502.24 USD
1641 August 21st, 2019 $1,093.00 USD
1642 August 22nd, 2019 $500.50 USD
1643 August 23rd, 2019 $1,508.88 USD
1644 August 24th, 2019 $1,527.17 USD
1645 August 25th, 2019 $1,528.10 USD
1646 August 26th, 2019 $1,535.07 USD
1647 August 27th, 2019 $1,535.34 USD
1648 August 28th, 2019 $1,540.89 USD
1649 August 29th, 2019 $1,537.67 USD
1650 August 30th, 2019 $1,526.79 USD
1651 August 31st, 2019 $1,523.96 USD
1652 September 1st, 2019 $1,524.23 USD
1653 September 2nd, 2019 $1,527.47 USD
1654 September 3rd, 2019 $1,536.19 USD
1655 September 4th, 2019 $1,546.19 USD
1656 September 5th, 2019 $1,534.73 USD
1657 September 6th, 2019 $1,513.90 USD
1658 September 7th, 2019 $1,508.42 USD
1659 September 8th, 2019 $1,508.38 USD
1660 September 9th, 2019 $1,507.17 USD
1661 September 10th, 2019 $1,492.56 USD
1662 September 11th, 2019 $1,494.13 USD
1663 September 12th, 2019 $1,501.86 USD
1664 September 13th, 2019 $1,498.23 USD
1665 September 14th, 2019 $1,489.98 USD
1666 September 15th, 2019 $1,490.63 USD
1667 September 16th, 2019 $1,503.67 USD
1668 September 17th, 2019 $1,501.32 USD
1669 September 18th, 2019 $1,502.45 USD
1670 September 19th, 2019 $1,498.33 USD
1671 September 20th, 2019 $1,506.90 USD
1672 September 21st, 2019 $1,517.41 USD
1673 September 22nd, 2019 $1,517.29 USD
1674 September 23rd, 2019 $1,520.67 USD
1675 September 24th, 2019 $1,525.46 USD
1676 September 25th, 2019 $1,522.03 USD
1677 September 26th, 2019 $1,508.49 USD
1678 September 27th, 2019 $1,500.24 USD
1679 September 28th, 2019 $1,497.80 USD
1680 September 29th, 2019 $1,497.88 USD
1681 September 30th, 2019 $1,484.80 USD
1682 October 1st, 2019 $1,472.66 USD
1683 October 2nd, 2019 $1,489.72 USD
1684 October 3rd, 2019 $1,504.19 USD
1685 October 4th, 2019 $1,507.50 USD
1686 October 5th, 2019 $1,505.10 USD
1687 October 6th, 2019 $1,505.21 USD
1688 October 7th, 2019 $1,501.83 USD
1689 October 8th, 2019 $1,499.74 USD
1690 October 9th, 2019 $1,507.30 USD
1691 October 10th, 2019 $1,503.79 USD
1692 October 11th, 2019 $1,491.50 USD
1693 October 12th, 2019 $1,488.18 USD
1694 October 13th, 2019 $1,488.12 USD
1695 October 14th, 2019 $1,491.50 USD
1696 October 15th, 2019 $1,489.97 USD
1697 October 16th, 2019 $1,486.64 USD
1698 October 17th, 2019 $1,491.68 USD
1699 October 18th, 2019 $1,491.87 USD
1700 October 19th, 2019 $1,491.15 USD
1701 October 20th, 2019 $1,491.16 USD
1702 October 21st, 2019 $1,489.48 USD
1703 October 22nd, 2019 $1,486.94 USD
1704 October 23rd, 2019 $1,492.75 USD
1705 October 24th, 2019 $1,496.70 USD
1706 October 25th, 2019 $1,506.41 USD
1707 October 26th, 2019 $1,505.41 USD
1708 October 27th, 2019 $1,505.36 USD
1709 October 28th, 2019 $1,500.51 USD
1710 October 29th, 2019 $1,491.16 USD
1711 October 30th, 2019 $1,492.35 USD
1712 October 31st, 2019 $1,505.56 USD
1713 November 1st, 2019 $1,512.12 USD
1714 November 2nd, 2019 $1,514.91 USD
1715 November 3rd, 2019 $1,514.93 USD
1716 November 4th, 2019 $1,511.88 USD
1717 November 5th, 2019 $1,498.26 USD
1718 November 6th, 2019 $1,488.88 USD
1719 November 7th, 2019 $1,481.94 USD
1720 November 8th, 2019 $1,466.08 USD
1721 November 9th, 2019 $1,459.28 USD
1722 November 10th, 2019 $1,459.28 USD
1723 November 11th, 2019 $1,461.43 USD
1724 November 12th, 2019 $1,455.68 USD
1725 November 13th, 2019 $1,463.07 USD
1726 November 14th, 2019 $1,469.08 USD
1727 November 15th, 2019 $1,467.44 USD
1728 November 16th, 2019 $1,468.98 USD
1729 November 17th, 2019 $1,468.98 USD
1730 November 18th, 2019 $1,467.47 USD
1731 November 19th, 2019 $1,471.81 USD
1732 November 20th, 2019 $1,474.05 USD
1733 November 21st, 2019 $1,470.53 USD
1734 November 22nd, 2019 $1,466.94 USD
1735 November 23rd, 2019 $1,463.36 USD
1736 November 24th, 2019 $1,463.36 USD
1737 November 25th, 2019 $1,459.30 USD
1738 November 26th, 2019 $1,458.56 USD
1739 November 27th, 2019 $1,458.51 USD
1740 November 28th, 2019 $1,457.31 USD
1741 November 29th, 2019 $1,460.24 USD
1742 November 30th, 2019 $1,465.08 USD
1743 December 1st, 2019 $1,465.08 USD
1744 December 2nd, 2019 $1,461.33 USD
1745 December 3rd, 2019 $1,470.96 USD
1746 December 4th, 2019 $1,477.88 USD
1747 December 5th, 2019 $1,477.11 USD
1748 December 6th, 2019 $1,470.42 USD
1749 December 7th, 2019 $1,460.85 USD
1750 December 8th, 2019 $1,460.85 USD
1751 December 9th, 2019 $1,462.56 USD
1752 December 10th, 2019 $1,464.56 USD
1753 December 11th, 2019 $1,468.94 USD
1754 December 12th, 2019 $1,473.79 USD
1755 December 13th, 2019 $1,472.41 USD
1756 December 14th, 2019 $1,476.44 USD
1757 December 15th, 2019 $1,476.44 USD
1758 December 16th, 2019 $1,477.02 USD
1759 December 17th, 2019 $1,477.90 USD
1760 December 18th, 2019 $1,477.14 USD
1761 December 19th, 2019 $1,478.11 USD
1762 December 20th, 2019 $1,479.45 USD
1763 December 21st, 2019 $1,479.21 USD
1764 December 22nd, 2019 $1,479.21 USD
1765 December 23rd, 2019 $1,484.01 USD
1766 December 24th, 2019 $1,493.78 USD
1767 December 25th, 2019 $1,500.49 USD
1768 December 26th, 2019 $1,506.24 USD
1769 December 27th, 2019 $1,512.35 USD
1770 December 28th, 2019 $1,511.89 USD
1771 December 29th, 2019 $1,511.89 USD
1772 December 30th, 2019 $1,515.08 USD
1773 December 31st, 2019 $1,522.43 USD
1774 January 1st, 2020 $1,521.40 USD
1775 January 2nd, 2020 $1,524.60 USD
1776 January 3rd, 2020 $1,545.97 USD
1777 January 4th, 2020 $1,552.30 USD
1778 January 5th, 2020 $1,552.30 USD
1779 January 6th, 2020 $1,573.05 USD
1780 January 7th, 2020 $1,567.75 USD
1781 January 8th, 2020 $1,578.56 USD
1782 January 9th, 2020 $1,553.12 USD
1783 January 10th, 2020 $1,554.06 USD
1784 January 11th, 2020 $1,563.69 USD
1785 January 12th, 2020 $1,563.69 USD
1786 January 13th, 2020 $1,553.76 USD
1787 January 14th, 2020 $1,544.22 USD
1788 January 15th, 2020 $1,553.51 USD
1789 January 16th, 2020 $1,554.96 USD
1790 January 17th, 2020 $1,557.25 USD
1791 January 18th, 2020 $1,557.91 USD
1792 January 19th, 2020 $1,557.91 USD
1793 January 20th, 2020 $1,561.11 USD
1794 January 21st, 2020 $1,560.52 USD
1795 January 22nd, 2020 $1,556.87 USD
1796 January 23rd, 2020 $1,560.65 USD
1797 January 24th, 2020 $1,565.37 USD
1798 January 25th, 2020 $1,571.63 USD
1799 January 26th, 2020 $1,571.63 USD
1800 January 27th, 2020 $1,582.28 USD
1801 January 28th, 2020 $1,576.74 USD
1802 January 29th, 2020 $1,571.23 USD
1803 January 30th, 2020 $1,580.53 USD
1804 January 31st, 2020 $1,580.95 USD
1805 February 1st, 2020 $1,591.03 USD
1806 February 2nd, 2020 $1,591.03 USD
1807 February 3rd, 2020 $1,580.11 USD
1808 February 4th, 2020 $1,566.25 USD
1809 February 5th, 2020 $1,557.00 USD
1810 February 6th, 2020 $1,562.62 USD
1811 February 7th, 2020 $1,569.13 USD
1812 February 8th, 2020 $1,571.33 USD
1813 February 9th, 2020 $1,571.33 USD
1814 February 10th, 2020 $1,574.04 USD
1815 February 11th, 2020 $1,569.62 USD
1816 February 12th, 2020 $1,567.60 USD
1817 February 13th, 2020 $1,575.19 USD
1818 February 14th, 2020 $1,579.70 USD
1819 February 15th, 2020 $1,585.70 USD
1820 February 16th, 2020 $1,585.70 USD
1821 February 17th, 2020 $1,582.53 USD
1822 February 18th, 2020 $1,593.06 USD
1823 February 19th, 2020 $1,607.05 USD
1824 February 20th, 2020 $1,614.69 USD
1825 February 21st, 2020 $1,632.32 USD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

 

Who sets the price of gold and how often is it updated?

americangoldeagleThe spot price of gold is determined by the London bullion market. They announce the gold price twice a day – at 10:30am and at 3pm – London time. The task of determining the daily price of gold was performed by The London Gold Market Fixing Ltd. at the facilities of Nathan Mayer Rothschild & Sons. This has changed since 2004, when Rothschild left the business and it went to Barclays.

When the bankers meet by phone to set the price of gold, they review the amount of orders in each region at the current price. If the banks can meet that demand, the price remains the same. If there is a greater demand than what the banks were prepared to sell, the price is raised; and if the demand is lower than anticipated, the price is lowered.

What affects the price of the gold?

preciousmetalpricestableMany factors affect the gold price: supply and demand, asset allocations, currency fluctuations, inflation risk, and geopolitical risks are just some of the elements that influence the price of the shiny metal. Gold is traditionally considered as a “safe money” asset. During times of uncertainty, people and governments buy gold. It is the oldest type of investment and wealth preservation on earth as its use has been tracked all the way down to the earliest civilizations of mankind.

Some political factors are known to cause the price of gold to rise quickly. Stock market collapse or rapid dollar devaluation are two examples that create a quick demand for physical gold by investors. Worldwide crisis, such as declaration of war or terror attack, can also cause the price of gold to rise.

What industries are affected by the price of gold?

Aside from Jewelry, the industries that use gold include:

• Financial coinage: Mints around the world cast gold coins and bars. Many of these are purchased and protected by investors. Most of these coins are never circulated. In contrast, gold bullion is a convenient way to measure gold weight by investors who purchase and store gold precious metal.

• Electronics: Most of today’s sophisticated electronic devices contain a tiny amount of gold. Prior to 1995, computer keyboards used more gold. (These old keyboards can be recycled to extract gold). Mobile phones, GPS units, and even television sets contain some gold.

• Computers: Desktops and laptops contain some gold. These edge connectors used to mount memory chips and microprocessors and plug-and-socket connectors for cable attachment contain gold. Alloys used in these components increase durability. Gold is too soft to use in its pure state.

• Dentistry: Gold is non-allergenic. It is chemically inert and easy for dentists to use in fillings, orthodontic appliances, crowns, and bridges.

• Medicine: Gold is used to treat some medical conditions, including rheumatoid arthritis. Gold isotopes are used to diagnose patients. Some surgical tools and equipment are made with tiny amounts of gold. As a non-reactive metal, gold is reliably used in life-support equipment and devices.

• Aerospace: Gold’s reliability as a conductor and connector are two of the most important reasons aerospace manufacturers and NASA use it. Gold is used as a coating to protect craft temperature. It is also used in circuitry and as a mechanical part lubricant.


 

3 Comments

Post a Comment